{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":46625,"rows_kept":46625,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1766880001438,1.00088077,124.89,124.79,0.72]
["bitfinex","SOLUSD",1766880001636,0.59,124.88,124.79,0.72]
["bitfinex","SOLUSD",1766880001841,0.59,124.88,124.8,0.65]
["bitfinex","SOLUSD",1766880003341,0.59,124.91,124.8,0.65]
["bitfinex","SOLUSD",1766880003527,1.59080064,124.9,124.8,0.65]
["bitfinex","SOLUSD",1766880004340,1.00080064,124.9,124.8,0.65]
["bitfinex","SOLUSD",1766880004540,0.59,124.89,124.8,0.65]
["bitfinex","SOLUSD",1766880005230,0.59,124.89,124.81,14.64]
["bitfinex","SOLUSD",1766880005422,0.59,124.89,124.82,0.65]
["bitfinex","SOLUSD",1766880005836,0.59,124.89,124.84,0.65]
["bitfinex","SOLUSD",1766880006037,1.59088077,124.89,124.84,0.65]
["bitfinex","SOLUSD",1766880006945,1.59088077,124.89,124.85,0.65]
["bitfinex","SOLUSD",1766880007139,0.59,124.91,124.85,0.65]
["bitfinex","SOLUSD",1766880007323,1.59072051,124.91,124.85,0.65]
["bitfinex","SOLUSD",1766880008741,0.59,124.9,124.85,8.00908]
["bitfinex","SOLUSD",1766880008945,0.59,124.9,124.86,0.65]
["bitfinex","SOLUSD",1766880009448,1.59072051,124.91,124.86,0.65]
["bitfinex","SOLUSD",1766880009941,1.0006404,124.92,124.86,0.65]
["bitfinex","SOLUSD",1766880010150,1.5906404,124.92,124.86,0.65]
["bitfinex","SOLUSD",1766880010650,0.59,124.94,124.88,0.65]
["bitfinex","SOLUSD",1766880010942,1.00056031,124.93,124.89,0.65]
["bitfinex","SOLUSD",1766880011144,0.59,124.92,124.88,0.65]
["bitfinex","SOLUSD",1766880011358,0.59,124.92,124.89,0.65]
["bitfinex","SOLUSD",1766880011750,1.59056031,124.93,124.89,0.65]
["bitfinex","SOLUSD",1766880012347,0.59,124.94,124.89,0.65]
["bitfinex","SOLUSD",1766880012539,1.00048023,124.94,124.89,0.65]
["bitfinex","SOLUSD",1766880012726,0.59,124.95,124.89,0.65]
["bitfinex","SOLUSD",1766880012923,1.5903201,124.96,124.91,0.65]
["bitfinex","SOLUSD",1766880013131,0.59,124.96,124.91,0.65]
["bitfinex","SOLUSD",1766880013747,1.59024005,124.97,124.91,0.65]
["bitfinex","SOLUSD",1766880013945,0.59,124.97,124.92,0.65]
["bitfinex","SOLUSD",1766880014148,1.59016002,124.98,124.92,0.65]
["bitfinex","SOLUSD",1766880014954,1.59016002,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766880015340,1.00016002,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766880015653,0.59,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766880016751,1.00008,124.99,124.94,0.68]
["bitfinex","SOLUSD",1766880017049,0.59,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766880018877,8.59152765,124.98,124.89,20.01683595]
["bitfinex","SOLUSD",1766880019157,1.00016002,124.98,124.92,0.68]
["bitfinex","SOLUSD",1766880019464,0.59,124.97,124.92,0.68]
["bitfinex","SOLUSD",1766880019632,1.5903201,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766880019953,1.0003201,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766880020152,0.59,124.98,124.92,0.68]
["bitfinex","SOLUSD",1766880020951,0.59,124.98,124.91,42.64016682]
["bitfinex","SOLUSD",1766880020952,0.59,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766880031963,1.00008,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766880032157,0.59,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766880034441,0.59,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766880036466,1.00008,124.99,124.94,0.68]
["bitfinex","SOLUSD",1766880036669,1.00008,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766880036843,0.59,125.0,124.95,0.68]
["bitfinex","SOLUSD",1766880037042,1.59,125.0,124.95,0.68]
["bitfinex","SOLUSD",1766880037759,0.59,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766880038553,1.00016002,124.98,124.93,8.00421084]
["bitfinex","SOLUSD",1766880038749,0.59,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766880040270,1.00008,124.99,124.93,0.68]
["bitfinex","SOLUSD",1766880040453,0.59,125.0,124.96,0.68]
["bitfinex","SOLUSD",1766880040654,1.58992,125.01,124.96,0.68]
["bitfinex","SOLUSD",1766880041562,7.9987202,125.02,124.97,0.68]
["bitfinex","SOLUSD",1766880041563,0.99984002,125.02,124.97,0.68]
["bitfinex","SOLUSD",1766880041758,1.68976005,125.03,124.97,0.68]
["bitfinex","SOLUSD",1766880042344,0.59,125.02,124.97,0.68]
["bitfinex","SOLUSD",1766880042768,0.09,125.02,124.98,0.68]
["bitfinex","SOLUSD",1766880043370,1.09976005,125.03,124.98,0.68]
["bitfinex","SOLUSD",1766880044770,1.18976005,125.03,124.98,0.68]
["bitfinex","SOLUSD",1766880044969,0.09,125.02,124.94,0.68]
["bitfinex","SOLUSD",1766880045265,0.09,125.01,124.96,0.68]
["bitfinex","SOLUSD",1766880045673,0.09,125.0,124.93,33.06156878]
["bitfinex","SOLUSD",1766880045886,0.09,125.0,124.89,40.0338638]
["bitfinex","SOLUSD",1766880045887,0.09,124.98,124.89,0.68]
["bitfinex","SOLUSD",1766880046250,0.09,124.96,124.89,0.68]
["bitfinex","SOLUSD",1766880046660,0.09,124.95,124.89,0.68]
["bitfinex","SOLUSD",1766880046859,0.09,124.93,124.89,0.68]
["bitfinex","SOLUSD",1766880047067,1.09056031,124.93,124.89,0.68]
["bitfinex","SOLUSD",1766880048284,9.09531688,124.93,124.89,0.68]
["bitfinex","SOLUSD",1766880048676,1.09056031,124.93,124.89,0.68]
["bitfinex","SOLUSD",1766880050784,1.00048023,124.94,124.89,0.68]
["bitfinex","SOLUSD",1766880050950,1.09048023,124.94,124.89,0.68]
["bitfinex","SOLUSD",1766880051153,1.00048023,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766880051366,1.09040016,124.95,124.9,0.68]
["bitfinex","SOLUSD",1766880052474,0.09,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766880055577,1.09040016,124.95,124.9,0.68]
["bitfinex","SOLUSD",1766880057559,1.0003201,124.96,124.91,0.69]
["bitfinex","SOLUSD",1766880057764,8.0912802,124.98,124.91,0.69]
["bitfinex","SOLUSD",1766880057984,1.09024005,124.97,124.91,0.69]
["bitfinex","SOLUSD",1766880058491,1.00024005,124.97,124.91,0.69]
["bitfinex","SOLUSD",1766880059394,1.00016002,124.98,124.92,8.00512327]
["bitfinex","SOLUSD",1766880059597,1.00016002,124.98,124.93,0.69]
["bitfinex","SOLUSD",1766880060091,1.09016002,124.98,124.93,0.69]
["bitfinex","SOLUSD",1766880061604,0.09,124.97,124.93,0.69]
["bitfinex","SOLUSD",1766880061818,0.09,124.96,124.91,15.31]
["bitfinex","SOLUSD",1766880062098,0.09,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766880062804,0.09,124.95,124.9,0.69]
["bitfinex","SOLUSD",1766880063099,0.09,124.94,124.9,0.69]
["bitfinex","SOLUSD",1766880063940,0.09,124.94,124.91,0.69]
["bitfinex","SOLUSD",1766880064478,9.00257987,124.97,124.91,0.69]
["bitfinex","SOLUSD",1766880064701,0.09,124.96,124.91,0.69]
["bitfinex","SOLUSD",1766880064874,0.09,124.95,124.91,0.69]
["bitfinex","SOLUSD",1766880067713,0.09,124.95,124.89,0.69]
["bitfinex","SOLUSD",1766880073314,9.00175103,124.96,124.89,0.69]
["bitfinex","SOLUSD",1766880073519,9.09175103,124.96,124.9,0.69]
["bitfinex","SOLUSD",1766880074209,9.09175103,124.96,124.91,0.69]
["bitfinex","SOLUSD",1766880074414,0.09,124.95,124.91,0.69]
["bitfinex","SOLUSD",1766880075814,0.99905553,124.96,124.91,0.69]
["bitfinex","SOLUSD",1766880075990,0.99905553,124.96,124.91,8.69569215]
["bitfinex","SOLUSD",1766880076197,1.09016002,124.98,124.92,0.66]
["bitfinex","SOLUSD",1766880076399,9.09149549,124.98,124.92,0.66]
["bitfinex","SOLUSD",1766880080027,0.09,124.97,124.92,0.66]
["bitfinex","SOLUSD",1766880083327,0.09,124.97,124.92,8.00510477]
["bitfinex","SOLUSD",1766880083532,0.09,124.97,124.93,0.66]
["bitfinex","SOLUSD",1766880093531,9.09149549,124.98,124.93,0.66]
["bitfinex","SOLUSD",1766880093714,0.09,124.97,124.93,0.66]
["bitfinex","SOLUSD",1766880098298,1.00016002,124.98,124.93,0.66]
["bitfinex","SOLUSD",1766880098506,22.71068505,124.99,124.94,0.66]
["bitfinex","SOLUSD",1766880099415,14.71,124.99,124.94,0.66]
["bitfinex","SOLUSD",1766880100340,14.71,124.99,124.95,0.66]
["bitfinex","SOLUSD",1766880100341,0.09,124.99,124.95,0.66]
["bitfinex","SOLUSD",1766880100519,9.09024557,125.0,124.95,0.66]
["bitfinex","SOLUSD",1766880102538,1.0,125.0,124.96,0.66]
["bitfinex","SOLUSD",1766880102718,1.08984002,125.02,124.96,0.66]
["bitfinex","SOLUSD",1766880103121,0.09,125.01,124.96,0.66]
["bitfinex","SOLUSD",1766880105347,0.99984002,125.02,124.97,0.66]
["bitfinex","SOLUSD",1766880105846,1.08984002,125.02,124.97,0.66]
["bitfinex","SOLUSD",1766880106532,0.1,125.03,124.98,0.66]
["bitfinex","SOLUSD",1766880108344,0.79,125.03,124.98,0.66]
["bitfinex","SOLUSD",1766880108622,8.78817474,125.03,124.98,0.66]
["bitfinex","SOLUSD",1766880109654,0.69,125.02,124.98,0.66]
["bitfinex","SOLUSD",1766880109840,0.69,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766880113845,1.78976005,125.03,124.98,0.66]
["bitfinex","SOLUSD",1766880114621,0.69,125.02,124.98,0.66]
["bitfinex","SOLUSD",1766880115242,1.09976005,125.03,124.98,0.66]
["bitfinex","SOLUSD",1766880115547,1.80976005,125.03,124.98,0.66]
["bitfinex","SOLUSD",1766880116043,0.71,125.02,124.98,0.66]
["bitfinex","SOLUSD",1766880119526,9.09799822,125.03,124.98,0.66]
["bitfinex","SOLUSD",1766880119849,9.80799822,125.03,124.98,0.66]
["bitfinex","SOLUSD",1766880120440,0.71,125.02,124.98,0.66]
["bitfinex","SOLUSD",1766880123978,9.09799822,125.03,124.98,0.66]
["bitfinex","SOLUSD",1766880124161,0.71,125.02,124.98,0.66]
["bitfinex","SOLUSD",1766880125064,0.99992,125.01,124.96,14.62]
["bitfinex","SOLUSD",1766880125246,1.70992,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766880125437,0.71,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766880125637,0.71,125.0,124.95,0.69]
["bitfinex","SOLUSD",1766880126045,0.71,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766880126735,1.71016002,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766880130864,1.71008,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766880131038,1.71,125.0,124.96,0.69]
["bitfinex","SOLUSD",1766880132555,1.0,125.0,124.96,8.00251075]
["bitfinex","SOLUSD",1766880132759,1.70984002,125.02,124.97,0.69]
["bitfinex","SOLUSD",1766880133058,8.9986873,125.02,124.97,0.69]
["bitfinex","SOLUSD",1766880133352,9.7086873,125.02,124.97,0.69]
["bitfinex","SOLUSD",1766880133657,0.71,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766880137156,0.68,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766880137361,0.68,124.99,124.93,14.62]
["bitfinex","SOLUSD",1766880137562,0.68,124.97,124.86,8.0087297]
["bitfinex","SOLUSD",1766880137863,0.68,124.95,124.87,0.69]
["bitfinex","SOLUSD",1766880138057,0.68,124.93,124.87,8.00819795]
["bitfinex","SOLUSD",1766880138257,0.68,124.93,124.88,0.69]
["bitfinex","SOLUSD",1766880138638,1.0006404,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766880139070,1.6806404,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766880139948,0.68,124.91,124.86,0.69]
["bitfinex","SOLUSD",1766880146244,9.00578114,124.92,124.86,0.69]
["bitfinex","SOLUSD",1766880146245,8.00514074,124.92,124.86,0.69]
["bitfinex","SOLUSD",1766880146445,0.45945569,124.91,124.86,0.69]
["bitfinex","SOLUSD",1766880148268,0.58945569,124.91,124.86,0.69]
["bitfinex","SOLUSD",1766880149965,8.46541854,124.91,124.86,0.69]
["bitfinex","SOLUSD",1766880150172,0.13,124.9,124.85,0.69]
["bitfinex","SOLUSD",1766880153678,0.13,124.89,124.83,0.69]
["bitfinex","SOLUSD",1766880154004,0.13,124.88,124.83,0.69]
["bitfinex","SOLUSD",1766880154177,0.45945569,124.88,124.83,0.69]
["bitfinex","SOLUSD",1766880154471,0.13,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766880154669,0.58945569,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766880154970,0.13,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766880155179,0.58945569,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766880155369,0.13,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766880155676,0.58945569,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766880155981,8.13850817,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766880156172,0.45945569,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766880156576,0.13,124.85,124.82,0.89]
["bitfinex","SOLUSD",1766880156766,0.13,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766880156967,0.58945569,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766880160788,8.46656042,124.89,124.83,0.69]
["bitfinex","SOLUSD",1766880161083,8.59656042,124.89,124.83,0.69]
["bitfinex","SOLUSD",1766880161883,0.58945569,124.88,124.83,0.69]
["bitfinex","SOLUSD",1766880162685,0.45945569,124.88,124.83,0.69]
["bitfinex","SOLUSD",1766880162869,8.59725402,124.88,124.83,0.69]
["bitfinex","SOLUSD",1766880163268,0.58945569,124.88,124.83,0.69]
["bitfinex","SOLUSD",1766880166989,0.13,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766880168292,0.58945569,124.88,124.83,0.69]
["bitfinex","SOLUSD",1766880171898,8.59719578,124.88,124.83,0.69]
["bitfinex","SOLUSD",1766880172507,0.13,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766880173676,0.13,124.87,124.82,0.2]
["bitfinex","SOLUSD",1766880173871,8.1384329,124.87,124.83,0.65]
["bitfinex","SOLUSD",1766880175475,0.45945569,124.88,124.83,0.65]
["bitfinex","SOLUSD",1766880175685,0.58945569,124.88,124.83,0.65]
["bitfinex","SOLUSD",1766880177304,8.59734354,124.88,124.83,0.65]
["bitfinex","SOLUSD",1766880178100,0.13,124.87,124.83,0.65]
["bitfinex","SOLUSD",1766880180284,8.59734354,124.88,124.83,0.65]
["bitfinex","SOLUSD",1766880181689,0.13,124.87,124.83,0.65]
["bitfinex","SOLUSD",1766880183313,0.13,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766880184036,8.59795315,124.87,124.83,0.65]
["bitfinex","SOLUSD",1766880184218,0.45945569,124.86,124.82,0.2]
["bitfinex","SOLUSD",1766880184516,0.13,124.85,124.82,0.85]
["bitfinex","SOLUSD",1766880186015,8.5990187,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766880188215,8.5990187,124.86,124.82,0.2]
["bitfinex","SOLUSD",1766880188411,11.60725782,124.86,124.82,3.85823912]
["bitfinex","SOLUSD",1766880189711,8.5990187,124.86,124.82,3.20823912]
["bitfinex","SOLUSD",1766880189916,0.45945569,124.86,124.84,0.65]
["bitfinex","SOLUSD",1766880191300,0.45945569,124.86,124.83,3.65823912]
["bitfinex","SOLUSD",1766880194424,0.45945569,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766880194720,0.45945569,124.86,124.83,3.65823912]
["bitfinex","SOLUSD",1766880194922,0.45945569,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766880195127,0.45945569,124.86,124.83,3.65823912]
["bitfinex","SOLUSD",1766880196129,0.45945569,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766880196305,8.46845727,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766880196624,8.59845727,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766880196828,11.60669639,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766880198130,3.13823912,124.84,124.82,0.2]
["bitfinex","SOLUSD",1766880199404,3.59769481,124.84,124.82,0.2]
["bitfinex","SOLUSD",1766880199922,3.13823912,124.83,124.8,0.91]
["bitfinex","SOLUSD",1766880200522,0.2,124.82,124.8,0.91]
["bitfinex","SOLUSD",1766880202326,0.2,124.82,124.81,0.71]
["bitfinex","SOLUSD",1766880209433,0.2,124.82,124.8,1e-08]
["bitfinex","SOLUSD",1766880209434,10.26757137,124.82,124.8,1e-08]
["bitfinex","SOLUSD",1766880209634,1.92603344,124.81,124.8,1e-08]
["bitfinex","SOLUSD",1766880209941,10.06821195,124.81,124.8,1e-08]
["bitfinex","SOLUSD",1766880213920,0.13,124.8,124.79,1e-08]
["bitfinex","SOLUSD",1766880214126,0.13,124.8,124.78,0.2]
["bitfinex","SOLUSD",1766880214127,2.38548913,124.8,124.78,1e-08]
["bitfinex","SOLUSD",1766880214322,2.05603344,124.79,124.78,1e-08]
["bitfinex","SOLUSD",1766880215625,10.06949605,124.79,124.78,1e-08]
["bitfinex","SOLUSD",1766880222247,0.13,124.79,124.78,1e-08]
["bitfinex","SOLUSD",1766880222453,0.45945569,124.8,124.78,0.71000001]
["bitfinex","SOLUSD",1766880222938,8.01257369,124.81,124.79,0.71]
["bitfinex","SOLUSD",1766880223634,8.01257369,124.81,124.78,1e-08]
["bitfinex","SOLUSD",1766880223840,10.52860713,124.81,124.78,2.63603345]
["bitfinex","SOLUSD",1766880225042,10.52860713,124.81,124.78,0.71000001]
["bitfinex","SOLUSD",1766880225241,10.52860713,124.81,124.78,2.63603345]
["bitfinex","SOLUSD",1766880225952,10.52860713,124.81,124.78,0.71000001]
["bitfinex","SOLUSD",1766880226350,1.92603344,124.8,124.78,1e-08]
["bitfinex","SOLUSD",1766880226527,2.51603344,124.8,124.78,1e-08]
["bitfinex","SOLUSD",1766880227736,1.92603344,124.79,124.78,1e-08]
["bitfinex","SOLUSD",1766880228046,8.60314244,124.8,124.78,1e-08]
["bitfinex","SOLUSD",1766880228249,1.92603344,124.79,124.78,1e-08]
["bitfinex","SOLUSD",1766880229131,9.93949605,124.79,124.78,1e-08]
["bitfinex","SOLUSD",1766880229530,9.93949605,124.79,124.75,2.12603344]
["bitfinex","SOLUSD",1766880229531,0.59,124.78,124.75,2.79603344]
["bitfinex","SOLUSD",1766880229731,2.51603344,124.78,124.75,0.87]
["bitfinex","SOLUSD",1766880231145,10.5305126,124.78,124.75,0.87]
["bitfinex","SOLUSD",1766880238361,2.51603344,124.77,124.75,0.2]
["bitfinex","SOLUSD",1766880239965,1.92603344,124.76,124.75,0.2]
["bitfinex","SOLUSD",1766880240142,1.92603344,124.76,124.74,0.87]
["bitfinex","SOLUSD",1766880240333,1.92603344,124.76,124.74,0.2]
["bitfinex","SOLUSD",1766880241234,9.94142298,124.76,124.74,0.87]
["bitfinex","SOLUSD",1766880242762,2.51603344,124.75,124.74,0.2]
["bitfinex","SOLUSD",1766880243260,1.92603344,124.75,124.74,0.2]
["bitfinex","SOLUSD",1766880243441,10.53142298,124.76,124.74,0.2]
["bitfinex","SOLUSD",1766880244572,1.92603344,124.75,124.74,0.2]
["bitfinex","SOLUSD",1766880244868,10.53142298,124.76,124.74,0.2]
["bitfinex","SOLUSD",1766880246260,20.03620316,124.78,124.75,0.67]
["bitfinex","SOLUSD",1766880246261,9.94099138,124.77,124.75,0.67]
["bitfinex","SOLUSD",1766880246464,9.94099138,124.77,124.74,0.2]
["bitfinex","SOLUSD",1766880246641,10.53099138,124.77,124.74,0.87]
["bitfinex","SOLUSD",1766880248066,30.56634142,124.78,124.74,0.87]
["bitfinex","SOLUSD",1766880248271,1.92603344,124.77,124.74,0.87]
["bitfinex","SOLUSD",1766880248665,28.05030798,124.78,124.74,0.87]
["bitfinex","SOLUSD",1766880248871,2.51603344,124.77,124.74,0.87]
["bitfinex","SOLUSD",1766880249964,10.53097637,124.77,124.74,0.87]
["bitfinex","SOLUSD",1766880252375,2.51603344,124.76,124.74,0.2]
["bitfinex","SOLUSD",1766880252547,1.92603344,124.76,124.74,0.87]
["bitfinex","SOLUSD",1766880252868,2.51603344,124.76,124.74,0.87]
["bitfinex","SOLUSD",1766880253074,2.51603344,124.76,124.74,0.2]
["bitfinex","SOLUSD",1766880253860,1.92603344,124.76,124.74,0.2]
["bitfinex","SOLUSD",1766880254169,1.92603344,124.76,124.74,0.87]
["bitfinex","SOLUSD",1766880254375,9.94097637,124.77,124.75,0.67]
["bitfinex","SOLUSD",1766880254874,10.53097637,124.77,124.74,0.91]
["bitfinex","SOLUSD",1766880264097,8.01494293,124.77,124.74,0.2]
["bitfinex","SOLUSD",1766880264264,9.93949605,124.79,124.75,0.71]
["bitfinex","SOLUSD",1766880264472,1.92603344,124.78,124.75,0.71]
["bitfinex","SOLUSD",1766880267982,3.01210079,124.78,124.75,0.71]
["bitfinex","SOLUSD",1766880271485,11.6155634,124.79,124.75,0.71]
["bitfinex","SOLUSD",1766880272485,8.60346261,124.79,124.75,0.71]
["bitfinex","SOLUSD",1766880272689,11.6155634,124.79,124.75,0.71]
["bitfinex","SOLUSD",1766880274394,11.0255634,124.79,124.75,0.71]
["bitfinex","SOLUSD",1766880274693,0.59,124.78,124.75,0.71]
["bitfinex","SOLUSD",1766880275489,11.0255634,124.79,124.75,0.71]
["bitfinex","SOLUSD",1766880275786,11.6155634,124.79,124.75,0.71]
["bitfinex","SOLUSD",1766880276597,11.0255634,124.79,124.75,0.71]
["bitfinex","SOLUSD",1766880276783,0.59,124.78,124.75,0.71]
["bitfinex","SOLUSD",1766880276989,8.60420618,124.78,124.75,0.71]
["bitfinex","SOLUSD",1766880277280,3.01210079,124.77,124.75,0.71]
["bitfinex","SOLUSD",1766880278992,11.61630697,124.78,124.75,0.71]
["bitfinex","SOLUSD",1766880283698,3.01210079,124.77,124.75,0.71]
["bitfinex","SOLUSD",1766880286000,11.61630697,124.78,124.75,0.71]
["bitfinex","SOLUSD",1766880286801,3.01210079,124.77,124.75,0.71]
["bitfinex","SOLUSD",1766880288605,11.02685115,124.77,124.75,0.71]
["bitfinex","SOLUSD",1766880294516,8.01475036,124.77,124.75,0.71]
["bitfinex","SOLUSD",1766880294808,11.02685115,124.77,124.75,0.71]
["bitfinex","SOLUSD",1766880300414,8.01475036,124.77,124.75,0.71]
["bitfinex","SOLUSD",1766880301713,11.02685115,124.77,124.75,0.71]
["bitfinex","SOLUSD",1766880302089,8.01475036,124.77,124.75,0.71]
["bitfinex","SOLUSD",1766880303817,8.70475036,124.77,124.74,0.2]
["bitfinex","SOLUSD",1766880304009,0.69,124.75,124.74,0.2]
["bitfinex","SOLUSD",1766880304186,6.1045911,124.75,124.74,0.2]
["bitfinex","SOLUSD",1766880304528,0.69,124.74,124.71,0.2]
["bitfinex","SOLUSD",1766880304713,3.70210079,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766880305091,3.01210079,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766880305494,9.77945612,124.76,124.71,3.01210079]
["bitfinex","SOLUSD",1766880305495,8.70564636,124.76,124.71,3.01210079]
["bitfinex","SOLUSD",1766880305722,5.41141506,124.75,124.72,3.01210079]
["bitfinex","SOLUSD",1766880305889,5.41141506,124.75,124.73,0.71]
["bitfinex","SOLUSD",1766880306420,3.01210079,124.74,124.7,0.2]
["bitfinex","SOLUSD",1766880306607,0.69,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766880307217,0.69,124.72,124.7,0.91]
["bitfinex","SOLUSD",1766880307410,8.01538954,124.76,124.72,0.71]
["bitfinex","SOLUSD",1766880307586,5.40847726,124.75,124.72,0.71]
["bitfinex","SOLUSD",1766880307796,5.40847726,124.75,124.73,0.71]
["bitfinex","SOLUSD",1766880308009,11.71749033,124.76,124.73,0.71]
["bitfinex","SOLUSD",1766880308518,6.09832435,124.75,124.73,0.71]
["bitfinex","SOLUSD",1766880308811,21.40735533,124.78,124.74,0.71]
["bitfinex","SOLUSD",1766880308812,0.69,124.78,124.74,0.71]
["bitfinex","SOLUSD",1766880309004,5.40791341,124.77,124.74,0.71]
["bitfinex","SOLUSD",1766880309399,6.09791341,124.77,124.74,0.71]
["bitfinex","SOLUSD",1766880309597,0.69,124.77,124.74,0.71]
["bitfinex","SOLUSD",1766880309992,5.40785847,124.76,124.74,0.71]
["bitfinex","SOLUSD",1766880311019,5.40785847,124.76,124.7,0.2]
["bitfinex","SOLUSD",1766880311020,0.69,124.74,124.7,0.2]
["bitfinex","SOLUSD",1766880311219,3.70210079,124.75,124.71,0.71]
["bitfinex","SOLUSD",1766880311717,0.4012232,124.74,124.71,3.01210079]
["bitfinex","SOLUSD",1766880311900,0.4012232,124.74,124.72,0.71]
["bitfinex","SOLUSD",1766880316101,0.0012232,124.74,124.72,3.01210079]
["bitfinex","SOLUSD",1766880316301,0.0012232,124.74,124.73,0.66]
["bitfinex","SOLUSD",1766880316624,0.0012232,124.74,124.73,3.67210079]
["bitfinex","SOLUSD",1766880318232,0.0012232,124.74,124.73,0.66]
["bitfinex","SOLUSD",1766880318415,0.0012232,124.74,124.73,3.67210079]
["bitfinex","SOLUSD",1766880320025,0.0012232,124.74,124.73,0.66]
["bitfinex","SOLUSD",1766880320207,0.0012232,124.74,124.72,0.66]
["bitfinex","SOLUSD",1766880320810,5.40926655,124.74,124.72,0.66]
["bitfinex","SOLUSD",1766880321324,6.12926655,124.74,124.72,0.66]
["bitfinex","SOLUSD",1766880321531,0.7212232,124.74,124.72,0.66]
["bitfinex","SOLUSD",1766880322731,0.0012232,124.74,124.72,0.66]
["bitfinex","SOLUSD",1766880323137,5.40862724,124.74,124.72,0.66]
["bitfinex","SOLUSD",1766880324729,0.0012232,124.74,124.72,0.66]
["bitfinex","SOLUSD",1766880329446,0.0012232,124.74,124.72,3.01210079]
["bitfinex","SOLUSD",1766880329638,0.0012232,124.74,124.73,0.66]
["bitfinex","SOLUSD",1766880332341,0.72,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766880334439,5.40691112,124.75,124.73,0.66]
["bitfinex","SOLUSD",1766880334635,0.72,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766880337552,0.72,124.77,124.74,0.66]
["bitfinex","SOLUSD",1766880338126,5.40716529,124.76,124.74,0.66]
["bitfinex","SOLUSD",1766880338329,0.72,124.76,124.72,1.9281374]
["bitfinex","SOLUSD",1766880338523,0.72,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766880341355,6.12844528,124.75,124.73,0.66]
["bitfinex","SOLUSD",1766880341668,0.72,124.75,124.73,0.66]
["bitfinex","SOLUSD",1766880341854,0.72,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766880343249,8.01474713,124.77,124.72,0.66]
["bitfinex","SOLUSD",1766880343423,0.72,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766880343950,1.9281374,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766880344131,0.72,124.74,124.72,0.66]
["bitfinex","SOLUSD",1766880344736,1.9281374,124.76,124.72,0.66]
["bitfinex","SOLUSD",1766880344941,6.06949238,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766880349180,0.66,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766880349456,6.07054667,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766880349753,0.66,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766880349958,6.07065618,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766880359256,0.72,124.74,124.72,0.66]
["bitfinex","SOLUSD",1766880359755,2.6481374,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766880359965,0.72,124.74,124.72,0.66]
["bitfinex","SOLUSD",1766880360167,2.6481374,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766880360374,0.72,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766880360662,0.72,124.73,124.7,0.2]
["bitfinex","SOLUSD",1766880360866,0.72,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766880361163,0.72,124.73,124.7,0.86]
["bitfinex","SOLUSD",1766880361339,9.94399319,124.76,124.7,0.86]
["bitfinex","SOLUSD",1766880361340,0.72,124.71,124.7,0.2]
["bitfinex","SOLUSD",1766880361661,2.6481374,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766880362559,0.72,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766880362769,0.72,124.72,124.7,0.86]
["bitfinex","SOLUSD",1766880363062,2.6481374,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766880363441,0.72,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766880363953,0.72,124.73,124.7,0.86]
["bitfinex","SOLUSD",1766880366668,8.01538954,124.76,124.71,0.66]
["bitfinex","SOLUSD",1766880366849,6.13229473,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766880367048,0.72,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766880371276,0.72,124.75,124.7,10.14724462]
["bitfinex","SOLUSD",1766880371462,0.72,124.71,124.7,0.2]
["bitfinex","SOLUSD",1766880372584,0.72,124.7,124.69,0.2]
["bitfinex","SOLUSD",1766880372788,2.6481374,124.71,124.69,0.2]
["bitfinex","SOLUSD",1766880373246,0.72,124.74,124.69,0.86]
["bitfinex","SOLUSD",1766880373452,0.72,124.72,124.69,0.86]
["bitfinex","SOLUSD",1766880373665,2.6481374,124.72,124.69,0.86]
["bitfinex","SOLUSD",1766880375166,0.72,124.71,124.69,0.86]
["bitfinex","SOLUSD",1766880376656,0.72,124.71,124.69,0.2]
["bitfinex","SOLUSD",1766880377572,1.9281374,124.72,124.69,0.91]
["bitfinex","SOLUSD",1766880377778,2.6481374,124.72,124.69,0.91]
["bitfinex","SOLUSD",1766880378079,0.72,124.71,124.69,0.91]
["bitfinex","SOLUSD",1766880378978,0.72,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766880379207,5.40477,124.73,124.67,0.2]
["bitfinex","SOLUSD",1766880379356,2.6481374,124.73,124.67,0.2]
["bitfinex","SOLUSD",1766880379559,2.6481374,124.73,124.68,1.9281374]
["bitfinex","SOLUSD",1766880379760,1.9281374,124.73,124.67,0.2]
["bitfinex","SOLUSD",1766880380078,0.72,124.72,124.67,2.1281374]
["bitfinex","SOLUSD",1766880380281,0.72,124.72,124.68,8.02014077]
["bitfinex","SOLUSD",1766880380877,2.6481374,124.72,124.68,8.02014077]
["bitfinex","SOLUSD",1766880381177,0.72,124.72,124.69,0.69]
["bitfinex","SOLUSD",1766880381380,2.6481374,124.72,124.69,0.69]
["bitfinex","SOLUSD",1766880381593,0.72,124.72,124.69,0.69]
["bitfinex","SOLUSD",1766880382383,2.6481374,124.72,124.69,0.69]
["bitfinex","SOLUSD",1766880384069,0.72,124.71,124.68,0.69]
["bitfinex","SOLUSD",1766880385983,28.05731271,124.75,124.68,0.69]
["bitfinex","SOLUSD",1766880386199,0.72,124.71,124.68,0.69]
["bitfinex","SOLUSD",1766880386502,0.72,124.72,124.68,0.69]
["bitfinex","SOLUSD",1766880388784,0.72,124.72,124.69,0.69]
["bitfinex","SOLUSD",1766880389158,0.72,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766880389366,0.72,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766880389565,5.401735,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766880389797,6.121735,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766880389997,0.72,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766880390576,3.73311865,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766880390996,0.72,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766880392900,0.72,124.74,124.71,8.70857556]
["bitfinex","SOLUSD",1766880393082,0.72,124.74,124.71,11.72169421]
["bitfinex","SOLUSD",1766880393698,0.72,124.74,124.72,0.69]
["bitfinex","SOLUSD",1766880395502,0.72,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766880395684,6.12254927,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766880395894,0.72,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766880396799,3.73311865,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766880397006,0.72,124.73,124.69,18.36311865]
["bitfinex","SOLUSD",1766880397312,0.72,124.73,124.7,3.70311865]
["bitfinex","SOLUSD",1766880397806,0.72,124.73,124.71,0.69]
["bitfinex","SOLUSD",1766880398009,0.72,124.74,124.71,0.69]
["bitfinex","SOLUSD",1766880399683,3.73311865,124.74,124.68,8.02027025]
["bitfinex","SOLUSD",1766880400007,0.72,124.73,124.7,0.69]
["bitfinex","SOLUSD",1766880404704,3.73311865,124.73,124.7,0.69]
["bitfinex","SOLUSD",1766880404918,3.69311865,124.73,124.7,0.69]
["bitfinex","SOLUSD",1766880405414,0.68,124.73,124.7,0.69]
["bitfinex","SOLUSD",1766880407719,3.69311865,124.73,124.7,0.68]
["bitfinex","SOLUSD",1766880408015,0.68,124.73,124.7,0.68]
["bitfinex","SOLUSD",1766880409013,3.01311865,124.73,124.69,3.01311865]
["bitfinex","SOLUSD",1766880409312,0.67,124.72,124.69,3.01311865]
["bitfinex","SOLUSD",1766880410016,0.67,124.72,124.69,3.70311865]
["bitfinex","SOLUSD",1766880410317,0.67,124.71,124.68,3.70311865]
["bitfinex","SOLUSD",1766880410492,0.67,124.71,124.68,0.69]
["bitfinex","SOLUSD",1766880410690,0.67,124.71,124.68,3.70311865]
["bitfinex","SOLUSD",1766880412810,0.67,124.71,124.68,0.69]
["bitfinex","SOLUSD",1766880412987,0.67,124.71,124.68,3.70311865]
["bitfinex","SOLUSD",1766880413613,0.67,124.7,124.67,3.90311865]
["bitfinex","SOLUSD",1766880414496,0.67,124.7,124.67,11.92423103]
["bitfinex","SOLUSD",1766880416414,0.67,124.7,124.67,3.90311865]
["bitfinex","SOLUSD",1766880417927,28.05907529,124.74,124.67,3.21311865]
["bitfinex","SOLUSD",1766880418224,0.67,124.71,124.68,3.70311865]
["bitfinex","SOLUSD",1766880418527,0.67,124.71,124.68,0.69]
["bitfinex","SOLUSD",1766880418820,0.67,124.71,124.68,3.70311865]
["bitfinex","SOLUSD",1766880420919,0.67,124.71,124.68,3.01311865]
["bitfinex","SOLUSD",1766880421220,0.67,124.71,124.67,3.90311865]
["bitfinex","SOLUSD",1766880421398,0.67,124.7,124.67,11.23429299]
["bitfinex","SOLUSD",1766880421600,0.67,124.72,124.69,3.01311865]
["bitfinex","SOLUSD",1766880421823,0.67,124.72,124.68,3.70311865]
["bitfinex","SOLUSD",1766880422319,3.68311865,124.72,124.68,3.70311865]
["bitfinex","SOLUSD",1766880422527,0.67,124.71,124.68,3.70311865]
["bitfinex","SOLUSD",1766880422722,0.67,124.71,124.68,0.69]
["bitfinex","SOLUSD",1766880423028,3.68311865,124.71,124.68,0.69]
["bitfinex","SOLUSD",1766880423418,0.67,124.71,124.68,0.69]
["bitfinex","SOLUSD",1766880423811,9.09030875,124.71,124.68,0.69]
["bitfinex","SOLUSD",1766880424013,3.68311865,124.71,124.68,0.69]
["bitfinex","SOLUSD",1766880424415,0.67,124.7,124.67,3.90311865]
["bitfinex","SOLUSD",1766880425526,0.67,124.7,124.67,0.89]
["bitfinex","SOLUSD",1766880425728,0.67,124.7,124.67,3.90311865]
["bitfinex","SOLUSD",1766880426327,3.01311865,124.7,124.67,0.2]
["bitfinex","SOLUSD",1766880426630,0.67,124.69,124.67,0.2]
["bitfinex","SOLUSD",1766880427012,0.67,124.69,124.67,0.89]
["bitfinex","SOLUSD",1766880429409,0.67,124.69,124.67,0.2]
["bitfinex","SOLUSD",1766880429823,3.68311865,124.7,124.67,0.89]
["bitfinex","SOLUSD",1766880430511,0.67,124.7,124.67,0.89]
["bitfinex","SOLUSD",1766880435040,3.68311865,124.7,124.67,0.89]
["bitfinex","SOLUSD",1766880435638,0.72,124.69,124.67,0.2]
["bitfinex","SOLUSD",1766880436507,0.72,124.69,124.66,0.89]
["bitfinex","SOLUSD",1766880436508,0.72,124.68,124.66,0.2]
["bitfinex","SOLUSD",1766880436722,3.73311865,124.68,124.66,0.2]
["bitfinex","SOLUSD",1766880437017,0.72,124.67,124.66,0.2]
["bitfinex","SOLUSD",1766880437222,3.73311865,124.68,124.66,0.2]
["bitfinex","SOLUSD",1766880437431,0.72,124.68,124.66,0.2]
["bitfinex","SOLUSD",1766880438317,0.72,124.67,124.66,0.2]
["bitfinex","SOLUSD",1766880439273,0.72,124.66,124.61,0.91]
["bitfinex","SOLUSD",1766880439435,0.72,124.66,124.63,3.72311865]
["bitfinex","SOLUSD",1766880440223,0.72,124.66,124.63,0.71]
["bitfinex","SOLUSD",1766880440424,0.72,124.66,124.63,3.72311865]
["bitfinex","SOLUSD",1766880440836,0.72,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766880441641,3.01311865,124.67,124.61,8.22481154]
["bitfinex","SOLUSD",1766880441843,0.72,124.66,124.63,3.72311865]
["bitfinex","SOLUSD",1766880442338,0.72,124.66,124.61,8.22481154]
["bitfinex","SOLUSD",1766880442339,3.01311865,124.65,124.61,0.91]
["bitfinex","SOLUSD",1766880442523,0.72,124.64,124.61,3.21311865]
["bitfinex","SOLUSD",1766880442725,0.72,124.64,124.61,3.92311865]
["bitfinex","SOLUSD",1766880444444,0.72,124.63,124.61,0.2]
["bitfinex","SOLUSD",1766880447132,8.74267834,124.65,124.61,0.91]
["bitfinex","SOLUSD",1766880447330,8.74267834,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766880447531,11.75579699,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766880447838,3.73311865,124.64,124.61,0.2]
["bitfinex","SOLUSD",1766880448418,0.72,124.64,124.61,0.91]
["bitfinex","SOLUSD",1766880448824,0.72,124.63,124.61,0.2]
["bitfinex","SOLUSD",1766880450444,11.75688087,124.63,124.61,0.2]
["bitfinex","SOLUSD",1766880450944,11.03688087,124.63,124.61,0.2]
["bitfinex","SOLUSD",1766880451243,0.72,124.62,124.61,0.2]
["bitfinex","SOLUSD",1766880451429,0.72,124.63,124.61,0.2]
["bitfinex","SOLUSD",1766880451928,0.72,124.62,124.59,2.84242049]
["bitfinex","SOLUSD",1766880452133,9.95634175,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766880452530,0.72,124.64,124.6,2.64242049]
["bitfinex","SOLUSD",1766880452531,8.74337458,124.64,124.6,2.64242049]
["bitfinex","SOLUSD",1766880452720,10.67579507,124.64,124.61,0.71]
["bitfinex","SOLUSD",1766880454236,0.72,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766880454440,2.65242049,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766880455746,10.67626961,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766880455943,2.65242049,124.62,124.59,0.91]
["bitfinex","SOLUSD",1766880456523,0.72,124.61,124.59,0.2]
["bitfinex","SOLUSD",1766880460650,0.72,124.62,124.59,0.91]
["bitfinex","SOLUSD",1766880462432,0.72,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766880462755,0.72,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766880463054,0.72,124.62,124.59,2.13242049]
["bitfinex","SOLUSD",1766880463258,0.72,124.62,124.59,2.84242049]
["bitfinex","SOLUSD",1766880465960,0.72,124.62,124.59,0.91]
["bitfinex","SOLUSD",1766880466749,0.68,124.64,124.61,2.59242049]
["bitfinex","SOLUSD",1766880467151,0.68,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766880467857,0.68,124.64,124.61,2.59242049]
["bitfinex","SOLUSD",1766880472940,0.68,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766880475267,2.61242049,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766880475859,1.93242049,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766880478943,2.62242049,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766880480974,0.69,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766880482468,8.71375995,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766880482973,0.69,124.62,124.6,0.66]
["bitfinex","SOLUSD",1766880490765,10.64618044,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766880490959,5.41718047,124.62,124.6,0.66]
["bitfinex","SOLUSD",1766880497578,6.07718047,124.62,124.6,0.66]
["bitfinex","SOLUSD",1766880499597,5.41718047,124.62,124.6,0.66]
["bitfinex","SOLUSD",1766880502670,0.66,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766880502870,6.07896387,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766880503066,8.01138436,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766880503270,5.41896387,124.62,124.6,0.66]
["bitfinex","SOLUSD",1766880507198,5.41896387,124.62,124.59,0.2]
["bitfinex","SOLUSD",1766880507401,6.07896387,124.62,124.6,0.66]
["bitfinex","SOLUSD",1766880508794,0.66,124.62,124.6,0.66]
["bitfinex","SOLUSD",1766880510919,0.66,124.62,124.59,0.2]
["bitfinex","SOLUSD",1766880511098,0.66,124.6,124.58,0.2]
["bitfinex","SOLUSD",1766880511609,0.66,124.6,124.58,0.86]
["bitfinex","SOLUSD",1766880512103,8.02478815,124.62,124.58,0.86]
["bitfinex","SOLUSD",1766880512314,8.01103305,124.61,124.58,0.86]
["bitfinex","SOLUSD",1766880512481,2.59242049,124.61,124.58,0.86]
["bitfinex","SOLUSD",1766880513102,2.59242049,124.61,124.58,0.36]
["bitfinex","SOLUSD",1766880514100,3.68045646,124.61,124.58,0.36]
["bitfinex","SOLUSD",1766880516081,8.02478815,124.62,124.56,11.24871553]
["bitfinex","SOLUSD",1766880516082,3.02045646,124.6,124.56,8.22825907]
["bitfinex","SOLUSD",1766880516295,0.66,124.59,124.56,3.22045646]
["bitfinex","SOLUSD",1766880516682,3.02045646,124.61,124.57,3.02045646]
["bitfinex","SOLUSD",1766880516881,0.66,124.6,124.58,3.02045646]
["bitfinex","SOLUSD",1766880519406,0.66,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766880519711,0.66,124.6,124.58,3.02045646]
["bitfinex","SOLUSD",1766880520894,0.66,124.6,124.57,3.68045646]
["bitfinex","SOLUSD",1766880526007,0.66,124.62,124.6,0.66]
["bitfinex","SOLUSD",1766880526209,0.66,124.62,124.6,3.68045646]
["bitfinex","SOLUSD",1766880526405,6.07836812,124.62,124.6,3.68045646]
["bitfinex","SOLUSD",1766880526910,0.66,124.62,124.6,3.68045646]
["bitfinex","SOLUSD",1766880527495,6.07840054,124.62,124.6,3.68045646]
["bitfinex","SOLUSD",1766880527790,5.41840054,124.61,124.6,3.68045646]
["bitfinex","SOLUSD",1766880527991,0.66,124.62,124.6,3.68045646]
["bitfinex","SOLUSD",1766880528210,6.07840054,124.62,124.6,3.68045646]
["bitfinex","SOLUSD",1766880528415,5.41840054,124.61,124.6,3.68045646]
["bitfinex","SOLUSD",1766880528583,0.66,124.62,124.59,3.72045646]
["bitfinex","SOLUSD",1766880528789,0.7,124.61,124.59,3.72045646]
["bitfinex","SOLUSD",1766880529083,0.7,124.61,124.59,0.7]
["bitfinex","SOLUSD",1766880529288,0.7,124.61,124.59,3.72045646]
["bitfinex","SOLUSD",1766880529995,0.7,124.62,124.59,0.7]
["bitfinex","SOLUSD",1766880530208,5.4188249,124.61,124.59,0.7]
["bitfinex","SOLUSD",1766880536407,5.4188249,124.61,124.59,3.72045646]
["bitfinex","SOLUSD",1766880539022,5.4188249,124.61,124.59,0.7]
["bitfinex","SOLUSD",1766880547120,3.9788249,124.61,124.6,3.02045646]
["bitfinex","SOLUSD",1766880547317,0.7,124.63,124.6,3.02045646]
["bitfinex","SOLUSD",1766880548514,0.7,124.62,124.59,3.02045646]
["bitfinex","SOLUSD",1766880553427,0.7,124.61,124.59,3.02045646]
["bitfinex","SOLUSD",1766880556118,0.7,124.61,124.58,3.02045646]
["bitfinex","SOLUSD",1766880559834,0.7,124.61,124.57,22.68748627]
["bitfinex","SOLUSD",1766880560034,0.7,124.61,124.59,3.02045646]
["bitfinex","SOLUSD",1766880563842,0.7,124.61,124.58,3.02045646]
["bitfinex","SOLUSD",1766880568045,0.7,124.61,124.59,3.02045646]
["bitfinex","SOLUSD",1766880571133,0.7,124.61,124.57,14.66]
["bitfinex","SOLUSD",1766880571445,0.7,124.61,124.58,3.02045646]
["bitfinex","SOLUSD",1766880576053,0.7,124.61,124.58,1.93250395]
["bitfinex","SOLUSD",1766880576248,0.7,124.61,124.6,1.93250395]
["bitfinex","SOLUSD",1766880576628,0.7,124.61,124.57,22.68728514]
["bitfinex","SOLUSD",1766880576829,0.7,124.61,124.6,1.93250395]
["bitfinex","SOLUSD",1766880577528,0.65,124.62,124.6,1.93250395]
["bitfinex","SOLUSD",1766880577737,6.07235575,124.62,124.6,1.93250395]
["bitfinex","SOLUSD",1766880580357,6.07235575,124.62,124.57,22.68728514]
["bitfinex","SOLUSD",1766880580559,6.07235575,124.62,124.6,1.93250395]
["bitfinex","SOLUSD",1766880581661,0.65,124.61,124.6,1.93250395]
["bitfinex","SOLUSD",1766880583538,5.42235575,124.62,124.6,1.93250395]
["bitfinex","SOLUSD",1766880583850,0.65,124.61,124.6,1.93250395]
["bitfinex","SOLUSD",1766880586058,5.42209127,124.62,124.6,1.93250395]
["bitfinex","SOLUSD",1766880586261,6.09209127,124.62,124.6,1.93250395]
["bitfinex","SOLUSD",1766880586852,5.42209127,124.62,124.6,1.93250395]
["bitfinex","SOLUSD",1766880587057,0.67,124.61,124.6,1.93250395]
["bitfinex","SOLUSD",1766880594364,0.67,124.61,124.59,1.93250395]
["bitfinex","SOLUSD",1766880596981,0.67,124.61,124.6,1.93250395]
["bitfinex","SOLUSD",1766880599143,6.12169597,124.63,124.6,1.93250395]
["bitfinex","SOLUSD",1766880599377,0.7,124.63,124.59,8.02626444]
["bitfinex","SOLUSD",1766880599571,0.7,124.63,124.6,1.93250395]
["bitfinex","SOLUSD",1766880605183,0.7,124.63,124.61,1.93250395]
["bitfinex","SOLUSD",1766880608381,0.7,124.65,124.62,1.93250395]
["bitfinex","SOLUSD",1766880608687,0.7,124.68,124.64,3.8650079]
["bitfinex","SOLUSD",1766880608858,9.02314044,124.72,124.63,1.93250395]
["bitfinex","SOLUSD",1766880608859,0.7,124.66,124.63,1.93250395]
["bitfinex","SOLUSD",1766880610966,0.7,124.66,124.64,1.93250395]
["bitfinex","SOLUSD",1766880611369,0.7,124.68,124.65,1.93250395]
["bitfinex","SOLUSD",1766880611664,0.7,124.68,124.66,1.93250395]
["bitfinex","SOLUSD",1766880613768,8.01947421,124.7,124.67,1.93250395]
["bitfinex","SOLUSD",1766880613769,0.7,124.7,124.67,1.93250395]
["bitfinex","SOLUSD",1766880613978,0.7,124.7,124.68,1.93250395]
["bitfinex","SOLUSD",1766880614170,0.7,124.7,124.67,1.93250395]
["bitfinex","SOLUSD",1766880614477,0.7,124.69,124.66,1.93250395]
["bitfinex","SOLUSD",1766880615086,0.7,124.69,124.67,1.93250395]
["bitfinex","SOLUSD",1766880616284,0.7,124.69,124.68,1.93250395]
["bitfinex","SOLUSD",1766880618393,0.7,124.69,124.65,22.68246105]
["bitfinex","SOLUSD",1766880618394,0.7,124.69,124.65,14.66]
["bitfinex","SOLUSD",1766880618567,0.7,124.69,124.67,1.93250395]
["bitfinex","SOLUSD",1766880621595,0.7,124.69,124.65,14.66]
["bitfinex","SOLUSD",1766880621596,0.7,124.71,124.68,1.93250395]
["bitfinex","SOLUSD",1766880629476,0.7,124.72,124.7,1.93250395]
["bitfinex","SOLUSD",1766880629876,0.7,124.7,124.67,1.93250395]
["bitfinex","SOLUSD",1766880632200,0.7,124.7,124.66,1.93250395]
["bitfinex","SOLUSD",1766880632393,0.7,124.69,124.66,1.93250395]
["bitfinex","SOLUSD",1766880632591,1.93250395,124.69,124.65,14.66]
["bitfinex","SOLUSD",1766880632791,0.7,124.68,124.65,1.93250395]
["bitfinex","SOLUSD",1766880635991,0.7,124.68,124.65,3.01625944]
["bitfinex","SOLUSD",1766880637602,0.7,124.68,124.66,3.01625944]
["bitfinex","SOLUSD",1766880637805,0.7,124.68,124.64,22.68306953]
["bitfinex","SOLUSD",1766880637982,0.7,124.68,124.66,3.01625944]
["bitfinex","SOLUSD",1766880644212,0.7,124.68,124.64,22.68286728]
["bitfinex","SOLUSD",1766880644511,0.7,124.68,124.66,3.01625944]
["bitfinex","SOLUSD",1766880661626,0.7,124.68,124.64,22.68286728]
["bitfinex","SOLUSD",1766880661828,0.7,124.68,124.66,3.01625944]
["bitfinex","SOLUSD",1766880663031,0.7,124.68,124.64,22.68281884]
["bitfinex","SOLUSD",1766880663236,0.7,124.68,124.66,3.01625944]
["bitfinex","SOLUSD",1766880664039,0.7,124.68,124.64,22.68281884]
["bitfinex","SOLUSD",1766880664243,0.7,124.68,124.66,3.01625944]
["bitfinex","SOLUSD",1766880672935,0.7,124.68,124.67,3.01625944]
["bitfinex","SOLUSD",1766880673314,6.11642741,124.68,124.67,3.01625944]
["bitfinex","SOLUSD",1766880674443,5.41642741,124.68,124.67,3.01625944]
["bitfinex","SOLUSD",1766880674817,0.68,124.68,124.67,3.01625944]
["bitfinex","SOLUSD",1766880675017,6.09642741,124.68,124.67,3.01625944]
["bitfinex","SOLUSD",1766880675711,0.68,124.71,124.67,11.03743534]
["bitfinex","SOLUSD",1766880675917,0.68,124.71,124.69,3.01625944]
["bitfinex","SOLUSD",1766880676642,0.68,124.71,124.7,3.01625944]
["bitfinex","SOLUSD",1766880677139,0.68,124.71,124.69,3.01625944]
["bitfinex","SOLUSD",1766880677639,0.68,124.71,124.68,3.01625944]
["bitfinex","SOLUSD",1766880680648,0.68,124.71,124.66,22.68160966]
["bitfinex","SOLUSD",1766880680860,0.68,124.69,124.66,3.01625944]
["bitfinex","SOLUSD",1766880681035,0.68,124.69,124.67,3.01625944]
["bitfinex","SOLUSD",1766880689356,0.68,124.69,124.68,3.01625944]
["bitfinex","SOLUSD",1766880689851,6.09525285,124.7,124.68,3.01625944]
["bitfinex","SOLUSD",1766880690052,6.09525285,124.69,124.68,3.01625944]
["bitfinex","SOLUSD",1766880690259,5.41525285,124.69,124.68,3.01625944]
["bitfinex","SOLUSD",1766880690635,5.41525285,124.7,124.68,3.01625944]
["bitfinex","SOLUSD",1766880690837,0.68,124.7,124.69,3.01625944]
["bitfinex","SOLUSD",1766880691037,0.68,124.7,124.69,2.96525944]
["bitfinex","SOLUSD",1766880691247,6.09477244,124.7,124.69,2.96525944]
["bitfinex","SOLUSD",1766880692444,0.68,124.71,124.69,2.96525944]
["bitfinex","SOLUSD",1766880696066,0.68,124.71,124.69,1.92946551]
["bitfinex","SOLUSD",1766880696548,0.68,124.71,124.68,1.92946551]
["bitfinex","SOLUSD",1766880700063,0.68,124.71,124.67,8.02116979]
["bitfinex","SOLUSD",1766880700064,0.68,124.71,124.69,1.92946551]
["bitfinex","SOLUSD",1766880700562,0.68,124.72,124.69,1.92946551]
["bitfinex","SOLUSD",1766880700764,5.40882935,124.71,124.69,1.92946551]
["bitfinex","SOLUSD",1766880700962,5.40882935,124.71,124.7,1.92946551]
["bitfinex","SOLUSD",1766880701264,0.68,124.73,124.68,1.92946551]
["bitfinex","SOLUSD",1766880701461,5.40829267,124.72,124.7,1.92946551]
["bitfinex","SOLUSD",1766880703767,0.68,124.73,124.71,1.92946551]
["bitfinex","SOLUSD",1766880704367,0.68,124.73,124.7,1.92946551]
["bitfinex","SOLUSD",1766880705266,0.68,124.73,124.71,1.92946551]
["bitfinex","SOLUSD",1766880705761,0.68,124.73,124.71,1.87846551]
["bitfinex","SOLUSD",1766880706370,0.68,124.73,124.7,1.92946551]
["bitfinex","SOLUSD",1766880710571,0.68,124.73,124.71,1.92946551]
["bitfinex","SOLUSD",1766880710785,0.68,124.73,124.72,1.92946551]
["bitfinex","SOLUSD",1766880711082,0.68,124.73,124.71,1.92946551]
["bitfinex","SOLUSD",1766880713973,0.68,124.73,124.7,1.92946551]
["bitfinex","SOLUSD",1766880715579,0.86,124.74,124.7,1.92946551]
["bitfinex","SOLUSD",1766880717077,0.86,124.74,124.71,1.92946551]
["bitfinex","SOLUSD",1766880717383,0.86,124.74,124.69,22.67960966]
["bitfinex","SOLUSD",1766880717582,0.86,124.74,124.71,1.92946551]
["bitfinex","SOLUSD",1766880717885,0.66,124.73,124.71,1.92946551]
["bitfinex","SOLUSD",1766880718961,0.66,124.73,124.69,22.67960966]
["bitfinex","SOLUSD",1766880719163,0.66,124.73,124.71,1.92946551]
["bitfinex","SOLUSD",1766880722486,0.66,124.73,124.69,22.67960966]
["bitfinex","SOLUSD",1766880722689,0.66,124.73,124.71,1.92946551]
["bitfinex","SOLUSD",1766880723982,0.2,124.74,124.71,1.92946551]
["bitfinex","SOLUSD",1766880724174,0.86,124.74,124.71,1.92946551]
["bitfinex","SOLUSD",1766880724685,0.86,124.74,124.69,22.67959709]
["bitfinex","SOLUSD",1766880724890,0.86,124.74,124.71,1.92946551]
["bitfinex","SOLUSD",1766880726183,0.2,124.74,124.71,1.92946551]
["bitfinex","SOLUSD",1766880726492,0.66,124.73,124.71,1.92946551]
["bitfinex","SOLUSD",1766880727004,0.66,124.73,124.7,1.92946551]
["bitfinex","SOLUSD",1766880727586,0.66,124.73,124.71,1.92946551]
["bitfinex","SOLUSD",1766880729096,0.66,124.72,124.68,22.68027725]
["bitfinex","SOLUSD",1766880729298,0.66,124.72,124.69,1.92946551]
["bitfinex","SOLUSD",1766880730302,6.06402271,124.73,124.69,1.92946551]
["bitfinex","SOLUSD",1766880731105,5.40402271,124.73,124.69,1.92946551]
["bitfinex","SOLUSD",1766880731295,0.66,124.72,124.69,1.92946551]
["bitfinex","SOLUSD",1766880737116,6.07197447,124.72,124.69,1.92946551]
["bitfinex","SOLUSD",1766880737320,0.66,124.72,124.69,1.92946551]
["bitfinex","SOLUSD",1766880737493,0.66,124.72,124.67,1.92946551]
["bitfinex","SOLUSD",1766880737494,0.7,124.71,124.67,1.92946551]
["bitfinex","SOLUSD",1766880737696,0.7,124.71,124.68,1.92946551]
["bitfinex","SOLUSD",1766880742822,0.7,124.71,124.69,1.92946551]
["bitfinex","SOLUSD",1766880743621,0.7,124.73,124.7,1.92946551]
["bitfinex","SOLUSD",1766880743828,0.7,124.72,124.71,1.92946551]
["bitfinex","SOLUSD",1766880745807,0.7,124.72,124.7,1.92946551]
["bitfinex","SOLUSD",1766880746415,0.7,124.72,124.69,22.67980689]
["bitfinex","SOLUSD",1766880746616,0.7,124.72,124.7,1.92946551]
["bitfinex","SOLUSD",1766880749031,2.82946551,124.74,124.7,1.92946551]
["bitfinex","SOLUSD",1766880749235,6.11308638,124.73,124.7,1.92946551]
["bitfinex","SOLUSD",1766880749411,5.41308756,124.72,124.7,1.92946551]
["bitfinex","SOLUSD",1766880753137,6.11308756,124.72,124.7,1.92946551]
["bitfinex","SOLUSD",1766880753324,0.7,124.72,124.7,1.92946551]
["bitfinex","SOLUSD",1766880757836,0.7,124.73,124.7,1.92946551]
["bitfinex","SOLUSD",1766880758140,0.7,124.73,124.7,3.01385302]
["bitfinex","SOLUSD",1766880758450,5.41320761,124.72,124.7,3.01385302]
["bitfinex","SOLUSD",1766880762958,6.11320761,124.72,124.7,3.01385302]
["bitfinex","SOLUSD",1766880763158,0.7,124.72,124.7,3.01385302]
["bitfinex","SOLUSD",1766880771566,0.7,124.72,124.69,22.679842]
["bitfinex","SOLUSD",1766880771866,0.7,124.72,124.7,3.01385302]
["bitfinex","SOLUSD",1766880775549,0.92,124.74,124.71,3.01385302]
["bitfinex","SOLUSD",1766880775749,5.41419431,124.73,124.69,14.66]
["bitfinex","SOLUSD",1766880775949,5.41419431,124.73,124.72,3.01385302]
["bitfinex","SOLUSD",1766880776148,0.92,124.74,124.72,3.01385302]
["bitfinex","SOLUSD",1766880776869,5.41259608,124.73,124.72,3.01385302]
["bitfinex","SOLUSD",1766880781886,0.2,124.74,124.73,3.01385302]
["bitfinex","SOLUSD",1766880782053,0.2,124.74,124.72,8.01793453]
["bitfinex","SOLUSD",1766880782254,0.2,124.74,124.73,3.01385302]
["bitfinex","SOLUSD",1766880783576,0.92,124.75,124.73,3.01385302]
["bitfinex","SOLUSD",1766880783781,0.92,124.75,124.74,3.01385302]
["bitfinex","SOLUSD",1766880785281,0.2,124.76,124.74,3.01385302]
["bitfinex","SOLUSD",1766880785573,0.2,124.77,124.75,3.01385302]
["bitfinex","SOLUSD",1766880785980,0.92,124.77,124.75,3.01385302]
["bitfinex","SOLUSD",1766880787225,0.72,124.76,124.74,3.01385302]
["bitfinex","SOLUSD",1766880788056,0.72,124.76,124.73,3.01385302]
["bitfinex","SOLUSD",1766880788981,0.72,124.76,124.74,3.01385302]
["bitfinex","SOLUSD",1766880789284,0.72,124.76,124.73,3.01385302]
["bitfinex","SOLUSD",1766880789452,0.72,124.75,124.71,3.01385302]
["bitfinex","SOLUSD",1766880789657,0.72,124.74,124.71,3.01385302]
["bitfinex","SOLUSD",1766880789857,0.72,124.74,124.7,3.01385302]
["bitfinex","SOLUSD",1766880790154,0.72,124.73,124.7,3.01385302]
["bitfinex","SOLUSD",1766880793060,0.72,124.73,124.67,20.05254317]
["bitfinex","SOLUSD",1766880793061,0.72,124.71,124.67,3.01385302]
["bitfinex","SOLUSD",1766880793276,3.73385302,124.71,124.66,22.66138084]
["bitfinex","SOLUSD",1766880793479,0.72,124.7,124.66,17.65385302]
["bitfinex","SOLUSD",1766880793658,3.01385302,124.71,124.66,17.65385302]
["bitfinex","SOLUSD",1766880793863,0.72,124.69,124.66,17.65385302]
["bitfinex","SOLUSD",1766880794068,0.72,124.69,124.66,14.64]
["bitfinex","SOLUSD",1766880794367,0.72,124.69,124.65,17.65385302]
["bitfinex","SOLUSD",1766880795685,0.69,124.68,124.65,14.64]
["bitfinex","SOLUSD",1766880796994,0.69,124.68,124.65,17.65385302]
["bitfinex","SOLUSD",1766880800010,0.69,124.68,124.65,14.64]
["bitfinex","SOLUSD",1766880803398,0.69,124.68,124.65,17.65385302]
["bitfinex","SOLUSD",1766880804806,0.69,124.68,124.66,3.01385302]
["bitfinex","SOLUSD",1766880804991,0.69,124.7,124.66,3.01385302]
["bitfinex","SOLUSD",1766880805303,0.69,124.7,124.67,3.01385302]
["bitfinex","SOLUSD",1766880805703,0.69,124.7,124.66,3.01385302]
["bitfinex","SOLUSD",1766880813411,0.69,124.7,124.65,22.66234696]
["bitfinex","SOLUSD",1766880813603,0.69,124.7,124.66,3.01385302]
["bitfinex","SOLUSD",1766880816619,3.01385302,124.7,124.66,3.01385302]
["bitfinex","SOLUSD",1766880816815,0.69,124.69,124.66,3.01385302]
["bitfinex","SOLUSD",1766880818015,0.69,124.69,124.66,1.93010465]
["bitfinex","SOLUSD",1766880828831,0.69,124.69,124.65,22.66234696]
["bitfinex","SOLUSD",1766880829125,0.69,124.69,124.66,1.93010465]
["bitfinex","SOLUSD",1766880833228,5.40373382,124.68,124.66,1.93010465]
["bitfinex","SOLUSD",1766880835219,0.69,124.69,124.66,1.93010465]
["bitfinex","SOLUSD",1766880835418,5.41145628,124.68,124.66,1.93010465]
["bitfinex","SOLUSD",1766880835621,0.69,124.69,124.66,1.93010465]
["bitfinex","SOLUSD",1766880835935,5.41145628,124.68,124.66,1.93010465]
["bitfinex","SOLUSD",1766880836134,0.69,124.69,124.66,1.93010465]
["bitfinex","SOLUSD",1766880836321,5.4144721,124.68,124.66,1.93010465]
["bitfinex","SOLUSD",1766880836514,5.4144721,124.67,124.66,1.93010465]
["bitfinex","SOLUSD",1766880836825,5.4144721,124.68,124.66,1.93010465]
["bitfinex","SOLUSD",1766880837028,5.4144721,124.67,124.66,1.93010465]
["bitfinex","SOLUSD",1766880839830,6.0744721,124.67,124.65,1.93010465]
["bitfinex","SOLUSD",1766880840013,5.4144721,124.66,124.64,16.59010465]
["bitfinex","SOLUSD",1766880840336,0.66,124.67,124.64,16.59010465]
["bitfinex","SOLUSD",1766880840510,5.42352785,124.66,124.64,16.59010465]
["bitfinex","SOLUSD",1766880840711,0.66,124.67,124.64,16.59010465]
["bitfinex","SOLUSD",1766880840913,5.42352785,124.66,124.64,16.59010465]
["bitfinex","SOLUSD",1766880841124,0.66,124.67,124.64,16.59010465]
["bitfinex","SOLUSD",1766880841327,5.42151833,124.66,124.64,16.59010465]
["bitfinex","SOLUSD",1766880841523,0.66,124.67,124.64,1.93010465]
["bitfinex","SOLUSD",1766880841715,5.42149327,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880841915,0.66,124.67,124.64,1.93010465]
["bitfinex","SOLUSD",1766880842113,5.42149327,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880842316,0.66,124.67,124.64,1.93010465]
["bitfinex","SOLUSD",1766880842530,5.42062954,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880842716,0.66,124.67,124.64,1.93010465]
["bitfinex","SOLUSD",1766880842913,5.42062954,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880843113,0.66,124.67,124.64,1.93010465]
["bitfinex","SOLUSD",1766880843318,0.66,124.68,124.66,1.93010465]
["bitfinex","SOLUSD",1766880844560,0.66,124.68,124.65,9.95214836]
["bitfinex","SOLUSD",1766880847445,0.66,124.68,124.65,8.02204371]
["bitfinex","SOLUSD",1766880852651,0.66,124.68,124.64,22.6828605]
["bitfinex","SOLUSD",1766880852826,0.66,124.68,124.63,69.92361737]
["bitfinex","SOLUSD",1766880853447,0.66,124.67,124.63,69.92361737]
["bitfinex","SOLUSD",1766880855324,6.0879755,124.66,124.63,69.92361737]
["bitfinex","SOLUSD",1766880855536,0.67,124.66,124.63,69.92361737]
["bitfinex","SOLUSD",1766880855745,0.67,124.66,124.63,71.85372202]
["bitfinex","SOLUSD",1766880855938,0.67,124.66,124.63,9.95372202]
["bitfinex","SOLUSD",1766880859954,0.67,124.66,124.62,24.61443212]
["bitfinex","SOLUSD",1766880860141,6.08608224,124.65,124.62,24.61443212]
["bitfinex","SOLUSD",1766880860457,0.67,124.65,124.62,24.61443212]
["bitfinex","SOLUSD",1766880860863,6.08521584,124.65,124.62,24.61443212]
["bitfinex","SOLUSD",1766880861073,0.67,124.65,124.62,24.61443212]
["bitfinex","SOLUSD",1766880861438,1.93010465,124.68,124.63,9.95385145]
["bitfinex","SOLUSD",1766880861638,0.67,124.66,124.63,9.95385145]
["bitfinex","SOLUSD",1766880862055,0.67,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880862642,6.08381172,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880862963,0.67,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880863535,6.08365959,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880863745,0.67,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880864241,0.67,124.66,124.63,8.0237468]
["bitfinex","SOLUSD",1766880864443,6.08347879,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880864644,0.67,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880865150,0.67,124.66,124.63,8.0237468]
["bitfinex","SOLUSD",1766880865470,6.08332304,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880865767,0.67,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880866442,6.08319244,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880866653,0.67,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880867149,6.08308482,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880867349,0.67,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880867750,6.0829995,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880867954,0.67,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880868354,6.0829995,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880868558,0.67,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880868964,6.08293377,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880869262,0.67,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880869670,6.08288924,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880869853,0.67,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880870243,6.08288924,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880870542,0.67,124.66,124.64,1.93010465]
["bitfinex","SOLUSD",1766880870939,0.67,124.65,124.63,9.95385145]
["bitfinex","SOLUSD",1766880872350,0.67,124.65,124.63,8.0237468]
["bitfinex","SOLUSD",1766880872956,0.67,124.64,124.63,8.0237468]
["bitfinex","SOLUSD",1766880873151,0.26846358,124.64,124.63,8.0237468]
["bitfinex","SOLUSD",1766880874046,5.41241372,124.66,124.63,8.0237468]
["bitfinex","SOLUSD",1766880874343,5.41241372,124.65,124.63,8.0237468]
["bitfinex","SOLUSD",1766880874543,1.93010465,124.67,124.63,8.0237468]
["bitfinex","SOLUSD",1766880874740,5.41165526,124.66,124.62,15.06]
["bitfinex","SOLUSD",1766880874973,5.41165526,124.65,124.62,2.33010465]
["bitfinex","SOLUSD",1766880875172,9.95136602,124.67,124.62,2.33010465]
["bitfinex","SOLUSD",1766880875350,5.41097938,124.66,124.62,2.33010465]
["bitfinex","SOLUSD",1766880875546,5.41097938,124.65,124.62,2.33010465]
["bitfinex","SOLUSD",1766880875749,9.95136602,124.67,124.62,2.33010465]
["bitfinex","SOLUSD",1766880875946,0.67,124.65,124.62,10.35448024]
["bitfinex","SOLUSD",1766880876158,5.41097721,124.65,124.62,10.35448024]
["bitfinex","SOLUSD",1766880876354,0.67,124.64,124.62,10.35448024]
["bitfinex","SOLUSD",1766880876761,0.67,124.64,124.62,2.33010465]
["bitfinex","SOLUSD",1766880879447,0.67,124.64,124.61,9.95486916]
["bitfinex","SOLUSD",1766880880045,0.67,124.64,124.61,11.04299929]
["bitfinex","SOLUSD",1766880880876,5.40882213,124.64,124.61,3.01823478]
["bitfinex","SOLUSD",1766880881180,0.67,124.63,124.61,3.01823478]
["bitfinex","SOLUSD",1766880881878,6.07788662,124.63,124.61,3.01823478]
["bitfinex","SOLUSD",1766880882068,0.67,124.63,124.61,3.01823478]
["bitfinex","SOLUSD",1766880882657,6.07687108,124.63,124.61,3.01823478]
["bitfinex","SOLUSD",1766880882859,0.67,124.63,124.61,3.01823478]
["bitfinex","SOLUSD",1766880883577,6.07697572,124.63,124.61,3.01823478]
["bitfinex","SOLUSD",1766880883765,0.67,124.63,124.61,3.01823478]
["bitfinex","SOLUSD",1766880884465,6.07598819,124.63,124.61,3.01823478]
["bitfinex","SOLUSD",1766880884673,0.67,124.63,124.61,3.01823478]
["bitfinex","SOLUSD",1766880885257,6.07517619,124.63,124.61,3.01823478]
["bitfinex","SOLUSD",1766880885457,0.67,124.63,124.61,3.01823478]
["bitfinex","SOLUSD",1766880886769,0.67,124.63,124.61,3.68823478]
["bitfinex","SOLUSD",1766880886975,0.67,124.63,124.62,3.01823478]
["bitfinex","SOLUSD",1766880887164,0.68,124.64,124.62,3.01823478]
["bitfinex","SOLUSD",1766880889273,0.68,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766880889570,0.68,124.64,124.62,3.01823478]
["bitfinex","SOLUSD",1766880896284,0.68,124.64,124.61,3.01823478]
["bitfinex","SOLUSD",1766880900296,0.71,124.63,124.6,3.01823478]
["bitfinex","SOLUSD",1766880900596,0.71,124.62,124.6,3.01823478]
["bitfinex","SOLUSD",1766880901299,0.71,124.62,124.58,0.65]
["bitfinex","SOLUSD",1766880901592,0.71,124.62,124.59,3.01823478]
["bitfinex","SOLUSD",1766880901986,0.71,124.61,124.58,3.01823478]
["bitfinex","SOLUSD",1766880903399,0.71,124.6,124.57,17.77823478]
["bitfinex","SOLUSD",1766880903971,0.71,124.6,124.57,0.1]
["bitfinex","SOLUSD",1766880912190,0.71,124.6,124.58,3.66823478]
["bitfinex","SOLUSD",1766880912511,0.71,124.61,124.59,3.01823478]
["bitfinex","SOLUSD",1766880914909,0.71,124.61,124.58,3.66823478]
["bitfinex","SOLUSD",1766880920999,0.71,124.61,124.59,3.68823478]
["bitfinex","SOLUSD",1766880921511,0.71,124.61,124.59,3.01823478]
["bitfinex","SOLUSD",1766880924229,0.71,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766880924530,0.71,124.61,124.59,3.01823478]
["bitfinex","SOLUSD",1766880928326,0.71,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766880928528,0.71,124.61,124.59,3.01823478]
["bitfinex","SOLUSD",1766880928721,0.71,124.61,124.58,3.68823478]
["bitfinex","SOLUSD",1766880930330,5.40386582,124.6,124.58,3.68823478]
["bitfinex","SOLUSD",1766880931511,6.09386582,124.6,124.58,3.68823478]
["bitfinex","SOLUSD",1766880931711,0.69,124.6,124.58,3.01823478]
["bitfinex","SOLUSD",1766880933033,0.69,124.6,124.58,3.68823478]
["bitfinex","SOLUSD",1766880935830,0.69,124.6,124.58,3.01823478]
["bitfinex","SOLUSD",1766880936020,0.69,124.6,124.57,3.11823478]
["bitfinex","SOLUSD",1766880937021,0.69,124.6,124.57,3.78823478]
["bitfinex","SOLUSD",1766880939935,0.69,124.6,124.57,2.70301064]
["bitfinex","SOLUSD",1766880941336,5.41282731,124.59,124.57,2.70301064]
["bitfinex","SOLUSD",1766880942439,6.10282731,124.59,124.57,2.70301064]
["bitfinex","SOLUSD",1766880942617,0.69,124.59,124.57,2.70301064]
["bitfinex","SOLUSD",1766880943122,5.4153055,124.58,124.57,2.70301064]
["bitfinex","SOLUSD",1766880943639,5.4153055,124.58,124.57,0.1]
["bitfinex","SOLUSD",1766880943828,5.4153055,124.58,124.57,2.03301064]
["bitfinex","SOLUSD",1766880951650,0.67,124.57,124.53,0.1]
["bitfinex","SOLUSD",1766880951851,8.68948087,124.55,124.5,2.74301064]
["bitfinex","SOLUSD",1766880952146,5.4153055,124.54,124.51,1.93301064]
["bitfinex","SOLUSD",1766880952323,5.4153055,124.53,124.5,2.74301064]
["bitfinex","SOLUSD",1766880952528,1.93301064,124.55,124.5,2.74301064]
["bitfinex","SOLUSD",1766880952729,21.41647023,124.57,124.52,2.64301064]
["bitfinex","SOLUSD",1766880952730,5.41472702,124.54,124.52,2.64301064]
["bitfinex","SOLUSD",1766880952929,16.59301064,124.57,124.52,2.64301064]
["bitfinex","SOLUSD",1766880953134,7.34724302,124.56,124.52,2.64301064]
["bitfinex","SOLUSD",1766880953332,5.41423238,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766880955740,7.34724302,124.55,124.5,2.74301064]
["bitfinex","SOLUSD",1766880955938,5.41423238,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766880956240,1.93301064,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766880956949,5.40379657,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766880959131,9.96214601,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766880960853,1.93301064,124.52,124.5,0.1]
["bitfinex","SOLUSD",1766880962632,9.96333097,124.53,124.5,0.1]
["bitfinex","SOLUSD",1766880962834,1.93301064,124.53,124.5,0.1]
["bitfinex","SOLUSD",1766880964256,9.9632957,124.53,124.5,0.1]
["bitfinex","SOLUSD",1766880966256,1.93301064,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766880966555,16.61301064,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766880966933,16.61301064,124.55,124.51,2.64301064]
["bitfinex","SOLUSD",1766880969251,8.02954873,124.54,124.51,2.64301064]
["bitfinex","SOLUSD",1766880969456,8.02906598,124.55,124.51,2.64301064]
["bitfinex","SOLUSD",1766880971872,8.02906598,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766880972371,9.96207662,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766880978179,28.09890815,124.56,124.51,0.71]
["bitfinex","SOLUSD",1766880978469,7.31776003,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766880978676,1.93301064,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766880979178,30.03191879,124.56,124.51,0.71]
["bitfinex","SOLUSD",1766880982181,8.02954873,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766880983181,8.02890405,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766880984981,1.93301064,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766880987186,8.02954873,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766880992988,8.02890405,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766880993279,5.40421415,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766880994086,5.40421415,124.53,124.51,0.71]
["bitfinex","SOLUSD",1766880994295,8.03010452,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766880994468,5.41060527,124.53,124.51,0.71]
["bitfinex","SOLUSD",1766880995186,5.41060527,124.52,124.51,0.71]
["bitfinex","SOLUSD",1766880995565,5.41060527,124.53,124.51,0.71]
["bitfinex","SOLUSD",1766880995767,5.41060527,124.52,124.51,0.71]
["bitfinex","SOLUSD",1766880996084,2.51060527,124.53,124.51,1.93301064]
["bitfinex","SOLUSD",1766880996268,2.51060527,124.53,124.5,0.1]
["bitfinex","SOLUSD",1766880996269,8.72886291,124.56,124.52,1.93301064]
["bitfinex","SOLUSD",1766880998288,8.72886291,124.56,124.53,1.93301064]
["bitfinex","SOLUSD",1766880999290,8.72886291,124.56,124.52,1.93301064]
["bitfinex","SOLUSD",1766880999995,8.72886291,124.56,124.52,3.02226985]
["bitfinex","SOLUSD",1766881000386,8.02886291,124.56,124.52,3.02226985]
["bitfinex","SOLUSD",1766881000584,8.72886291,124.56,124.52,3.02226985]
["bitfinex","SOLUSD",1766881001795,0.7,124.55,124.52,3.02226985]
["bitfinex","SOLUSD",1766881002683,6.75647023,124.57,124.52,3.02226985]
["bitfinex","SOLUSD",1766881002887,0.7,124.56,124.52,3.02226985]
["bitfinex","SOLUSD",1766881003395,9.77874008,124.56,124.51,3.02226985]
["bitfinex","SOLUSD",1766881003569,0.7,124.55,124.51,3.02226985]
["bitfinex","SOLUSD",1766881004769,0.7,124.55,124.5,22.81190446]
["bitfinex","SOLUSD",1766881004967,0.7,124.55,124.51,3.02226985]
["bitfinex","SOLUSD",1766881005394,0.69,124.54,124.51,3.02226985]
["bitfinex","SOLUSD",1766881008297,5.41976379,124.53,124.51,3.02226985]
["bitfinex","SOLUSD",1766881011203,0.69,124.54,124.51,3.02226985]
["bitfinex","SOLUSD",1766881011388,5.42104947,124.53,124.51,3.02226985]
["bitfinex","SOLUSD",1766881011588,0.69,124.54,124.51,3.02226985]
["bitfinex","SOLUSD",1766881011789,5.42104947,124.53,124.51,3.02226985]
["bitfinex","SOLUSD",1766881011995,0.69,124.54,124.51,3.02226985]
["bitfinex","SOLUSD",1766881012197,5.42104947,124.53,124.51,3.02226985]
["bitfinex","SOLUSD",1766881012398,0.69,124.54,124.51,3.02226985]
["bitfinex","SOLUSD",1766881012597,5.42108065,124.53,124.51,3.02226985]
["bitfinex","SOLUSD",1766881012796,0.69,124.54,124.51,3.02226985]
["bitfinex","SOLUSD",1766881012991,5.42108183,124.53,124.51,3.02226985]
["bitfinex","SOLUSD",1766881013191,0.69,124.54,124.51,3.02226985]
["bitfinex","SOLUSD",1766881013398,5.42112775,124.53,124.51,3.02226985]
["bitfinex","SOLUSD",1766881013703,0.72,124.55,124.52,3.02226985]
["bitfinex","SOLUSD",1766881013881,5.42105926,124.54,124.52,3.02226985]
["bitfinex","SOLUSD",1766881014075,5.42105926,124.53,124.52,3.02226985]
["bitfinex","SOLUSD",1766881014284,7.47647023,124.58,124.52,6.0445397]
["bitfinex","SOLUSD",1766881014489,5.42020652,124.57,124.54,3.02226985]
["bitfinex","SOLUSD",1766881014688,5.42020652,124.56,124.54,3.02226985]
["bitfinex","SOLUSD",1766881014910,5.42020652,124.55,124.54,3.02226985]
["bitfinex","SOLUSD",1766881017003,5.41826629,124.56,124.54,3.02226985]
["bitfinex","SOLUSD",1766881017205,5.41826629,124.56,124.53,8.03016856]
["bitfinex","SOLUSD",1766881017206,0.72,124.58,124.55,3.02226985]
["bitfinex","SOLUSD",1766881017384,5.4172228,124.57,124.55,3.02226985]
["bitfinex","SOLUSD",1766881017585,5.4172228,124.56,124.55,3.02226985]
["bitfinex","SOLUSD",1766881020106,5.4172228,124.56,124.54,3.02226985]
["bitfinex","SOLUSD",1766881020299,0.72,124.57,124.54,3.02226985]
["bitfinex","SOLUSD",1766881020498,5.41567135,124.56,124.54,3.02226985]
["bitfinex","SOLUSD",1766881020708,0.72,124.57,124.54,3.02226985]
["bitfinex","SOLUSD",1766881021003,5.41567253,124.56,124.54,3.02226985]
["bitfinex","SOLUSD",1766881021207,0.72,124.57,124.54,3.02226985]
["bitfinex","SOLUSD",1766881021510,5.41557899,124.56,124.54,3.02226985]
["bitfinex","SOLUSD",1766881022600,0.72,124.59,124.55,3.02226985]
["bitfinex","SOLUSD",1766881022796,0.72,124.59,124.56,3.02226985]
["bitfinex","SOLUSD",1766881023003,0.72,124.59,124.57,3.02226985]
["bitfinex","SOLUSD",1766881023502,0.72,124.59,124.56,3.02226985]
["bitfinex","SOLUSD",1766881026306,0.72,124.58,124.53,14.68]
["bitfinex","SOLUSD",1766881026500,0.72,124.58,124.54,3.02226985]
["bitfinex","SOLUSD",1766881026906,0.72,124.58,124.53,17.70226985]
["bitfinex","SOLUSD",1766881027202,0.72,124.57,124.53,17.70226985]
["bitfinex","SOLUSD",1766881029918,0.72,124.57,124.53,14.68]
["bitfinex","SOLUSD",1766881031314,0.72,124.55,124.5,8.13190644]
["bitfinex","SOLUSD",1766881031523,0.72,124.55,124.52,14.68]
["bitfinex","SOLUSD",1766881034600,5.41008602,124.54,124.52,14.68]
["bitfinex","SOLUSD",1766881035996,5.41008602,124.54,124.52,17.70226985]
["bitfinex","SOLUSD",1766881036732,5.41008602,124.54,124.5,8.13190644]
["bitfinex","SOLUSD",1766881036905,6.08008602,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881037203,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881037623,6.08090593,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881037928,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881038527,6.08105137,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881038705,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881039203,6.08134402,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881039401,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881040028,6.08268524,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881040229,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881043335,6.08379289,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881044028,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881044434,6.08389463,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881044606,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881045021,6.08361514,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881045206,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881045837,6.08367136,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881046133,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881046534,6.08354758,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881046829,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881047232,6.08372985,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881047401,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881047605,6.0837915,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881049033,6.0837915,124.54,124.51,14.68]
["bitfinex","SOLUSD",1766881049333,6.0837915,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881049733,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881050208,6.08407996,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881050409,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881050822,6.08430385,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881051027,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881051503,6.08430385,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881051708,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881052133,6.08454526,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881052341,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881052730,6.08480361,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881053027,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881053406,6.08480361,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881053612,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881054130,6.08507662,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881054313,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881054716,6.0853671,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881054922,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881055324,6.08540914,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881055525,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881055928,6.08570958,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881056131,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881056638,6.0858882,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881056839,0.67,124.54,124.51,17.70226985]
["bitfinex","SOLUSD",1766881057138,0.67,124.54,124.52,3.02226985]
["bitfinex","SOLUSD",1766881060142,0.67,124.54,124.51,16.61444507]
["bitfinex","SOLUSD",1766881071361,5.42244996,124.53,124.51,16.61444507]
["bitfinex","SOLUSD",1766881071534,0.67,124.54,124.51,16.61444507]
["bitfinex","SOLUSD",1766881071740,5.42249202,124.53,124.51,16.61444507]
["bitfinex","SOLUSD",1766881072050,0.67,124.54,124.51,16.61444507]
["bitfinex","SOLUSD",1766881072358,5.42249202,124.53,124.51,16.61444507]
["bitfinex","SOLUSD",1766881072661,0.67,124.54,124.51,16.61444507]
["bitfinex","SOLUSD",1766881072834,5.42304902,124.53,124.51,16.61444507]
["bitfinex","SOLUSD",1766881073036,0.67,124.54,124.51,16.61444507]
["bitfinex","SOLUSD",1766881073231,5.42304902,124.53,124.51,16.61444507]
["bitfinex","SOLUSD",1766881073454,0.67,124.54,124.51,16.61444507]
["bitfinex","SOLUSD",1766881073641,5.42369075,124.53,124.51,16.61444507]
["bitfinex","SOLUSD",1766881073830,0.67,124.54,124.51,16.61444507]
["bitfinex","SOLUSD",1766881074066,5.42369075,124.53,124.51,16.61444507]
["bitfinex","SOLUSD",1766881074250,0.67,124.54,124.51,16.61444507]
["bitfinex","SOLUSD",1766881074554,5.42444121,124.53,124.51,16.61444507]
["bitfinex","SOLUSD",1766881074734,0.67,124.54,124.51,16.61444507]
["bitfinex","SOLUSD",1766881074933,5.42444122,124.53,124.51,16.61444507]
["bitfinex","SOLUSD",1766881075130,0.67,124.54,124.51,16.61444507]
["bitfinex","SOLUSD",1766881075351,5.42444122,124.53,124.51,16.61444507]
["bitfinex","SOLUSD",1766881075546,0.67,124.54,124.51,16.61444507]
["bitfinex","SOLUSD",1766881075773,5.42537625,124.53,124.51,16.61444507]
["bitfinex","SOLUSD",1766881075936,0.67,124.54,124.51,16.61444507]
["bitfinex","SOLUSD",1766881076138,5.42537725,124.53,124.51,16.61444507]
["bitfinex","SOLUSD",1766881076434,0.67,124.54,124.51,16.61444507]
["bitfinex","SOLUSD",1766881076634,5.42585893,124.53,124.51,16.61444507]
["bitfinex","SOLUSD",1766881076843,0.67,124.54,124.51,16.61444507]
["bitfinex","SOLUSD",1766881077043,5.4259032,124.53,124.51,16.61444507]
["bitfinex","SOLUSD",1766881077248,5.4259032,124.52,124.51,16.61444507]
["bitfinex","SOLUSD",1766881081071,5.4259032,124.52,124.51,14.68]
["bitfinex","SOLUSD",1766881086072,0.7,124.53,124.51,14.68]
["bitfinex","SOLUSD",1766881087376,5.42728103,124.52,124.51,14.68]
["bitfinex","SOLUSD",1766881090974,5.42728103,124.52,124.51,24.64592848]
["bitfinex","SOLUSD",1766881092179,5.42728103,124.52,124.51,16.61444507]
["bitfinex","SOLUSD",1766881092974,5.42728103,124.52,124.51,14.68]
["bitfinex","SOLUSD",1766881093982,5.42728103,124.52,124.51,16.61444507]
["bitfinex","SOLUSD",1766881094557,5.42728103,124.52,124.51,14.68]
["bitfinex","SOLUSD",1766881094757,5.42728103,124.52,124.51,16.61444507]
["bitfinex","SOLUSD",1766881096680,5.42831108,124.52,124.51,16.61444507]
["bitfinex","SOLUSD",1766881097261,5.42831108,124.52,124.51,14.68]
["bitfinex","SOLUSD",1766881120200,5.42831108,124.52,124.5,0.1]
["bitfinex","SOLUSD",1766881120496,5.42831108,124.51,124.5,2.65444507]
["bitfinex","SOLUSD",1766881121995,5.42831108,124.51,124.5,3.74306871]
["bitfinex","SOLUSD",1766881125405,0.64,124.53,124.5,26.45519722]
["bitfinex","SOLUSD",1766881129605,0.64,124.53,124.5,15.4]
["bitfinex","SOLUSD",1766881129800,0.64,124.53,124.5,18.42306871]
["bitfinex","SOLUSD",1766881130309,0.64,124.53,124.5,3.74306871]
["bitfinex","SOLUSD",1766881130602,0.64,124.53,124.5,18.42306871]
["bitfinex","SOLUSD",1766881130815,0.64,124.53,124.5,26.45518196]
["bitfinex","SOLUSD",1766881132407,0.64,124.53,124.5,18.42306871]
["bitfinex","SOLUSD",1766881133613,0.64,124.53,124.5,15.4]
["bitfinex","SOLUSD",1766881133790,0.64,124.53,124.5,18.42306871]
["bitfinex","SOLUSD",1766881136614,5.42146971,124.52,124.5,18.42306871]
["bitfinex","SOLUSD",1766881136798,0.64,124.53,124.5,18.42306871]
["bitfinex","SOLUSD",1766881137095,5.4214709,124.52,124.5,18.42306871]
["bitfinex","SOLUSD",1766881137292,5.42129324,124.51,124.5,18.42306871]
["bitfinex","SOLUSD",1766881138517,5.42129324,124.51,124.5,0.72]
["bitfinex","SOLUSD",1766881138701,5.42129324,124.51,124.5,3.74306871]
["bitfinex","SOLUSD",1766881140918,0.64,124.52,124.5,3.74306871]
["bitfinex","SOLUSD",1766881142724,7.42538885,124.55,124.51,3.72306871]
["bitfinex","SOLUSD",1766881143021,5.41984861,124.54,124.52,3.02306871]
["bitfinex","SOLUSD",1766881143224,5.41984861,124.53,124.52,3.02306871]
["bitfinex","SOLUSD",1766881143510,5.41984861,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881143714,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881143915,5.41947956,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881144232,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881144432,5.41953526,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881144621,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881144794,5.41953525,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881144993,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881145194,5.41953643,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881145411,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881145614,5.41959091,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881145816,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881146014,5.41959091,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881146224,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881146516,5.41964832,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881146717,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881146902,5.41964832,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881147106,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881147302,5.41970568,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881147520,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881147726,5.41970568,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881147917,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881148119,5.41970568,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881148418,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881148604,5.41976347,124.53,124.52,3.02306871]
["bitfinex","SOLUSD",1766881149123,5.41976347,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881149327,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881149510,5.41982352,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881149711,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881149920,5.41982234,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881150117,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881150417,5.41988174,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881150726,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881151028,5.41988174,124.53,124.52,3.02306871]
["bitfinex","SOLUSD",1766881153427,5.41988174,124.53,124.51,0.7]
["bitfinex","SOLUSD",1766881153634,0.64,124.54,124.52,3.02306871]
["bitfinex","SOLUSD",1766881153811,5.42034156,124.53,124.52,3.02306871]
["bitfinex","SOLUSD",1766881155028,5.42034156,124.53,124.51,0.7]
["bitfinex","SOLUSD",1766881155205,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881155524,5.42059793,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881155727,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881156025,5.42059793,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881156218,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881156421,5.42073519,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881156623,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881156834,5.42073519,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881157005,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881157305,5.42073638,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881157505,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881157802,5.42088099,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881158002,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881158202,5.42088099,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881158424,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881158626,5.42104041,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881158826,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881159029,5.42104041,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881159328,0.64,124.54,124.51,3.72306871]
["bitfinex","SOLUSD",1766881159504,6.06120853,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881159704,0.64,124.53,124.51,3.72306871]
["bitfinex","SOLUSD",1766881162629,0.64,124.53,124.51,0.7]
["bitfinex","SOLUSD",1766881163729,6.06226887,124.52,124.49,15.39]
["bitfinex","SOLUSD",1766881163930,0.64,124.52,124.49,18.41306871]
["bitfinex","SOLUSD",1766881164127,0.64,124.52,124.5,0.71]
["bitfinex","SOLUSD",1766881164509,0.64,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766881164820,5.42245577,124.52,124.5,0.71]
["bitfinex","SOLUSD",1766881165129,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881165430,5.4226709,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881165623,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881165828,5.42266753,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881166124,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881166327,5.42263192,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881166511,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881166711,5.42263192,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881166912,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881167128,5.42263192,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881167309,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881167510,5.42263615,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881167704,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881167930,5.42263615,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881168132,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881168318,5.42263853,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881168519,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881168715,5.42263853,124.52,124.5,0.71]
["bitfinex","SOLUSD",1766881168912,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881169113,5.42263853,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881169414,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881169610,5.42264091,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881169836,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881170028,5.4226421,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881170232,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881170431,5.42260214,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881170633,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881170937,5.42260214,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881171133,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881171338,5.42250096,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881171537,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881171730,5.42250214,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881171930,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881172133,5.42250096,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881172332,0.64,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766881172533,5.4224091,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881172732,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881172959,5.42240691,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881173128,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881173329,5.42231875,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881173548,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881173747,5.42231756,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881173950,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881174166,5.42231875,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881174461,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881174747,5.42223381,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881174992,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881175143,5.42223299,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881175442,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881175641,5.42223624,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881175849,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881176025,5.42223506,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881176224,0.64,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881176419,5.42217409,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881176653,15.45455364,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766881176820,0.68,124.53,124.51,3.02306871]
["bitfinex","SOLUSD",1766881177020,5.42216159,124.52,124.51,3.02306871]
["bitfinex","SOLUSD",1766881178634,5.42216159,124.52,124.49,22.71272688]
["bitfinex","SOLUSD",1766881178839,0.68,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881179033,0.68,124.54,124.5,3.73306871]
["bitfinex","SOLUSD",1766881179353,6.10205664,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881179537,5.42205664,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881179738,0.68,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881179939,5.42200461,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881180138,0.68,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881180340,5.42200464,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881180529,0.68,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881180729,5.42200464,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881180936,0.68,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881181138,5.42200464,124.52,124.51,3.73306871]
["bitfinex","SOLUSD",1766881181427,5.42200464,124.52,124.51,0.71]
["bitfinex","SOLUSD",1766881181658,5.42200464,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881181834,0.68,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881182027,5.42200828,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881182234,0.68,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881182468,5.42201078,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881182757,0.68,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881183054,5.42201078,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881183356,0.68,124.53,124.5,3.73306871]
["bitfinex","SOLUSD",1766881183654,5.42210717,124.52,124.5,3.73306871]
["bitfinex","SOLUSD",1766881183956,0.68,124.53,124.5,2.64479662]
["bitfinex","SOLUSD",1766881184156,5.42210717,124.52,124.5,2.64479662]
["bitfinex","SOLUSD",1766881184334,0.68,124.53,124.5,2.64479662]
["bitfinex","SOLUSD",1766881184634,5.42220701,124.52,124.5,2.64479662]
["bitfinex","SOLUSD",1766881184834,0.68,124.53,124.5,2.64479662]
["bitfinex","SOLUSD",1766881185131,5.42220701,124.52,124.5,2.64479662]
["bitfinex","SOLUSD",1766881185331,0.68,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766881185532,5.42221702,124.52,124.5,2.64479662]
["bitfinex","SOLUSD",1766881185727,0.68,124.53,124.5,2.64479662]
["bitfinex","SOLUSD",1766881185932,5.42221702,124.52,124.49,16.61479662]
["bitfinex","SOLUSD",1766881186246,0.7,124.52,124.49,25.36740511]
["bitfinex","SOLUSD",1766881186659,0.7,124.52,124.5,0.72]
["bitfinex","SOLUSD",1766881190362,0.72,124.54,124.5,0.72]
["bitfinex","SOLUSD",1766881190555,5.42280329,124.53,124.51,0.71]
["bitfinex","SOLUSD",1766881190855,5.42280329,124.52,124.51,0.71]
["bitfinex","SOLUSD",1766881191070,4.70280329,124.52,124.51,2.64479662]
["bitfinex","SOLUSD",1766881191356,0.72,124.56,124.52,0.11]
["bitfinex","SOLUSD",1766881191554,0.72,124.56,124.53,0.11]
["bitfinex","SOLUSD",1766881191753,0.72,124.56,124.53,1.93479662]
["bitfinex","SOLUSD",1766881193037,0.72,124.55,124.52,1.93479662]
["bitfinex","SOLUSD",1766881194033,0.72,124.55,124.51,1.93479662]
["bitfinex","SOLUSD",1766881194236,0.72,124.55,124.51,9.96627517]
["bitfinex","SOLUSD",1766881195060,0.72,124.55,124.51,10.07627517]
["bitfinex","SOLUSD",1766881203172,6.13989064,124.54,124.51,10.07627517]
["bitfinex","SOLUSD",1766881203343,0.72,124.54,124.51,10.07627517]
["bitfinex","SOLUSD",1766881205365,0.72,124.54,124.53,1.93479662]
["bitfinex","SOLUSD",1766881205568,6.13935045,124.54,124.52,1.93479662]
["bitfinex","SOLUSD",1766881205761,0.72,124.54,124.52,1.93479662]
["bitfinex","SOLUSD",1766881206070,0.72,124.54,124.51,2.04479662]
["bitfinex","SOLUSD",1766881206862,0.72,124.54,124.52,1.93479662]
["bitfinex","SOLUSD",1766881207066,0.72,124.54,124.53,1.93479662]
["bitfinex","SOLUSD",1766881207246,6.13905134,124.54,124.51,0.11]
["bitfinex","SOLUSD",1766881207554,0.72,124.54,124.53,1.93479662]
["bitfinex","SOLUSD",1766881207759,6.13893941,124.54,124.53,1.93479662]
["bitfinex","SOLUSD",1766881207973,5.41893941,124.54,124.53,1.93479662]
["bitfinex","SOLUSD",1766881209772,5.41893941,124.54,124.52,0.11]
["bitfinex","SOLUSD",1766881209951,6.13893941,124.54,124.53,1.93479662]
["bitfinex","SOLUSD",1766881212975,6.13893941,124.54,124.52,2.04479662]
["bitfinex","SOLUSD",1766881213161,0.72,124.54,124.52,2.04479662]
["bitfinex","SOLUSD",1766881216476,0.72,124.54,124.52,0.11]
["bitfinex","SOLUSD",1766881216774,0.72,124.54,124.52,2.04479662]
["bitfinex","SOLUSD",1766881221179,0.72,124.54,124.52,1.93479662]
["bitfinex","SOLUSD",1766881221879,0.72,124.52,124.5,1.93479662]
["bitfinex","SOLUSD",1766881222078,1e-08,124.52,124.5,1.93479662]
["bitfinex","SOLUSD",1766881222673,1e-08,124.52,124.49,17.31479662]
["bitfinex","SOLUSD",1766881223259,1e-08,124.52,124.5,1.93479662]
["bitfinex","SOLUSD",1766881226560,1e-08,124.52,124.49,25.34748784]
["bitfinex","SOLUSD",1766881230384,1e-08,124.52,124.5,2.63479662]
["bitfinex","SOLUSD",1766881232389,1e-08,124.52,124.5,1.93479662]
["bitfinex","SOLUSD",1766881232878,1e-08,124.52,124.49,23.41269122]
["bitfinex","SOLUSD",1766881233079,1e-08,124.52,124.5,1.93479662]
["bitfinex","SOLUSD",1766881233590,0.72,124.5,124.47,22.81269122]
["bitfinex","SOLUSD",1766881233890,0.72,124.49,124.47,22.09269122]
["bitfinex","SOLUSD",1766881234089,2.13232031,124.48,124.46,0.1]
["bitfinex","SOLUSD",1766881234264,0.72,124.48,124.46,0.1]
["bitfinex","SOLUSD",1766881237789,0.72,124.48,124.46,2.03479662]
["bitfinex","SOLUSD",1766881238467,0.72,124.48,124.46,0.1]
["bitfinex","SOLUSD",1766881248700,0.72,124.48,124.46,0.75]
["bitfinex","SOLUSD",1766881248997,0.68,124.49,124.46,0.75]
["bitfinex","SOLUSD",1766881249387,3.70596577,124.49,124.46,0.75]
["bitfinex","SOLUSD",1766881249700,3.02596577,124.49,124.46,0.75]
["bitfinex","SOLUSD",1766881249899,3.70596577,124.49,124.46,0.75]
["bitfinex","SOLUSD",1766881250803,0.68,124.48,124.46,0.75]
["bitfinex","SOLUSD",1766881252105,3.02596577,124.49,124.46,0.75]
["bitfinex","SOLUSD",1766881252305,0.68,124.49,124.46,0.75]
["bitfinex","SOLUSD",1766881254006,0.68,124.49,124.46,3.77596577]
["bitfinex","SOLUSD",1766881254184,0.68,124.49,124.46,3.12596577]
["bitfinex","SOLUSD",1766881256808,0.68,124.49,124.46,0.1]
["bitfinex","SOLUSD",1766881262210,0.68,124.49,124.46,3.77596577]
["bitfinex","SOLUSD",1766881263188,0.68,124.48,124.46,3.77596577]
["bitfinex","SOLUSD",1766881263908,0.68,124.48,124.46,0.75]
["bitfinex","SOLUSD",1766881272427,0.68,124.51,124.48,0.65]
["bitfinex","SOLUSD",1766881272641,0.68,124.51,124.49,0.65]
["bitfinex","SOLUSD",1766881272846,0.68,124.51,124.48,3.67596577]
["bitfinex","SOLUSD",1766881273837,0.68,124.5,124.47,3.67596577]
["bitfinex","SOLUSD",1766881274845,0.68,124.5,124.48,3.02596577]
["bitfinex","SOLUSD",1766881275718,0.68,124.5,124.48,3.68596577]
["bitfinex","SOLUSD",1766881275918,0.68,124.5,124.48,3.02596577]
["bitfinex","SOLUSD",1766881276442,0.68,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766881276663,0.68,124.5,124.48,3.02596577]
["bitfinex","SOLUSD",1766881277632,0.68,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766881277832,0.68,124.5,124.47,3.68596577]
["bitfinex","SOLUSD",1766881278748,5.42374957,124.49,124.47,3.68596577]
["bitfinex","SOLUSD",1766881281262,0.68,124.5,124.47,3.68596577]
["bitfinex","SOLUSD",1766881281956,0.68,124.5,124.48,3.02596577]
["bitfinex","SOLUSD",1766881282960,5.42286799,124.49,124.48,3.02596577]
["bitfinex","SOLUSD",1766881283457,5.42286799,124.49,124.48,3.68596577]
["bitfinex","SOLUSD",1766881283777,5.42286799,124.5,124.48,3.68596577]
["bitfinex","SOLUSD",1766881283964,5.42286799,124.49,124.48,0.66]
["bitfinex","SOLUSD",1766881284348,5.42286799,124.5,124.48,0.66]
["bitfinex","SOLUSD",1766881284552,5.42286799,124.49,124.48,0.66]
["bitfinex","SOLUSD",1766881284948,5.42286799,124.5,124.48,0.66]
["bitfinex","SOLUSD",1766881285237,5.42286799,124.49,124.48,0.66]
["bitfinex","SOLUSD",1766881285439,5.42286799,124.5,124.48,0.66]
["bitfinex","SOLUSD",1766881285640,5.42286799,124.49,124.48,0.66]
["bitfinex","SOLUSD",1766881285857,5.42286799,124.5,124.48,0.66]
["bitfinex","SOLUSD",1766881286056,5.42286799,124.49,124.48,0.66]
["bitfinex","SOLUSD",1766881286361,5.42286799,124.5,124.48,3.68596577]
["bitfinex","SOLUSD",1766881286562,5.42286799,124.49,124.48,3.68596577]
["bitfinex","SOLUSD",1766881286940,5.42286799,124.5,124.48,3.68596577]
["bitfinex","SOLUSD",1766881287149,0.72,124.51,124.48,3.68596577]
["bitfinex","SOLUSD",1766881287150,5.42286799,124.49,124.48,3.68596577]
["bitfinex","SOLUSD",1766881287748,5.42286799,124.5,124.48,3.68596577]
["bitfinex","SOLUSD",1766881287958,5.42286799,124.49,124.48,3.68596577]
["bitfinex","SOLUSD",1766881288160,5.42286799,124.5,124.48,3.68596577]
["bitfinex","SOLUSD",1766881288366,5.42286799,124.49,124.48,3.68596577]
["bitfinex","SOLUSD",1766881288563,6.78538885,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766881288741,0.72,124.54,124.51,0.66]
["bitfinex","SOLUSD",1766881288941,0.72,124.54,124.51,3.68596577]
["bitfinex","SOLUSD",1766881289159,0.72,124.54,124.51,3.02596577]
["bitfinex","SOLUSD",1766881289356,0.72,124.54,124.5,3.68596577]
["bitfinex","SOLUSD",1766881289558,0.72,124.53,124.49,3.68596577]
["bitfinex","SOLUSD",1766881292775,0.72,124.53,124.5,3.02596577]
["bitfinex","SOLUSD",1766881293069,0.72,124.53,124.51,3.02596577]
["bitfinex","SOLUSD",1766881294771,0.72,124.53,124.5,3.68596577]
["bitfinex","SOLUSD",1766881300677,5.41387655,124.52,124.5,3.68596577]
["bitfinex","SOLUSD",1766881300868,0.72,124.52,124.5,3.68596577]
["bitfinex","SOLUSD",1766881304187,11.05561913,124.54,124.5,3.68596577]
["bitfinex","SOLUSD",1766881304188,0.72,124.53,124.51,3.02596577]
["bitfinex","SOLUSD",1766881304383,5.41256202,124.52,124.51,3.02596577]
["bitfinex","SOLUSD",1766881304885,6.12256202,124.52,124.51,3.02596577]
["bitfinex","SOLUSD",1766881305282,6.12256202,124.52,124.5,0.66]
["bitfinex","SOLUSD",1766881305490,0.71,124.52,124.51,3.02596577]
["bitfinex","SOLUSD",1766881305875,6.12253138,124.52,124.51,3.02596577]
["bitfinex","SOLUSD",1766881306072,6.12253138,124.52,124.51,1.93495828]
["bitfinex","SOLUSD",1766881310687,6.12253138,124.52,124.47,8.03388188]
["bitfinex","SOLUSD",1766881310688,5.41253138,124.52,124.47,8.03388188]
["bitfinex","SOLUSD",1766881310892,5.41253138,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766881310893,6.10253138,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766881311190,5.41253138,124.5,124.48,2.60495828]
["bitfinex","SOLUSD",1766881311973,5.41253138,124.5,124.49,1.93495828]
["bitfinex","SOLUSD",1766881314095,5.41253138,124.5,124.48,2.60495828]
["bitfinex","SOLUSD",1766881314500,0.69,124.51,124.48,2.60495828]
["bitfinex","SOLUSD",1766881314997,0.69,124.51,124.49,1.93495828]
["bitfinex","SOLUSD",1766881316297,5.41779638,124.5,124.49,1.93495828]
["bitfinex","SOLUSD",1766881317077,5.41779638,124.5,124.48,2.60495828]
["bitfinex","SOLUSD",1766881317493,4.48779638,124.5,124.49,1.93495828]
["bitfinex","SOLUSD",1766881317696,0.69,124.52,124.49,1.93495828]
["bitfinex","SOLUSD",1766881317879,0.69,124.52,124.5,1.93495828]
["bitfinex","SOLUSD",1766881319709,0.69,124.54,124.5,1.93495828]
["bitfinex","SOLUSD",1766881321814,14.81455046,124.55,124.52,1.93495828]
["bitfinex","SOLUSD",1766881321815,7.47538885,124.55,124.52,1.93495828]
["bitfinex","SOLUSD",1766881321993,0.69,124.55,124.51,1.93495828]
["bitfinex","SOLUSD",1766881322597,0.69,124.55,124.52,1.93495828]
["bitfinex","SOLUSD",1766881323009,0.69,124.55,124.53,1.93495828]
["bitfinex","SOLUSD",1766881323314,0.69,124.55,124.52,1.93495828]
["bitfinex","SOLUSD",1766881323690,0.69,124.55,124.52,9.96575566]
["bitfinex","SOLUSD",1766881326285,0.69,124.52,124.46,0.1]
["bitfinex","SOLUSD",1766881326493,0.69,124.51,124.47,9.96865608]
["bitfinex","SOLUSD",1766881326800,1.93495828,124.51,124.47,8.0336978]
["bitfinex","SOLUSD",1766881327108,0.69,124.5,124.47,9.96865608]
["bitfinex","SOLUSD",1766881327599,0.69,124.5,124.47,8.0336978]
["bitfinex","SOLUSD",1766881330012,0.69,124.5,124.47,9.96865608]
["bitfinex","SOLUSD",1766881331308,0.69,124.5,124.47,8.0336978]
["bitfinex","SOLUSD",1766881331509,0.69,124.5,124.47,9.96865608]
["bitfinex","SOLUSD",1766881331987,0.69,124.5,124.46,24.7494578]
["bitfinex","SOLUSD",1766881334413,0.69,124.5,124.46,22.81449952]
["bitfinex","SOLUSD",1766881334613,0.69,124.5,124.46,24.7494578]
["bitfinex","SOLUSD",1766881357242,0.71,124.49,124.46,24.7494578]
["bitfinex","SOLUSD",1766881360746,0.71,124.49,124.46,22.81449952]
["bitfinex","SOLUSD",1766881360927,0.71,124.49,124.46,24.7494578]
["bitfinex","SOLUSD",1766881365152,0.71,124.49,124.46,10.0694578]
["bitfinex","SOLUSD",1766881368054,0.71,124.49,124.46,8.13449952]
["bitfinex","SOLUSD",1766881368354,0.71,124.49,124.46,11.15989044]
["bitfinex","SOLUSD",1766881369052,0.71,124.49,124.46,8.13449952]
["bitfinex","SOLUSD",1766881372458,3.02539092,124.49,124.46,0.1]
["bitfinex","SOLUSD",1766881372641,8.03193994,124.51,124.46,0.1]
["bitfinex","SOLUSD",1766881372642,0.67,124.47,124.46,0.1]
["bitfinex","SOLUSD",1766881372842,6.09070902,124.47,124.46,0.1]
["bitfinex","SOLUSD",1766881373369,0.67,124.47,124.46,0.1]
["bitfinex","SOLUSD",1766881385376,6.09126177,124.48,124.46,0.1]
["bitfinex","SOLUSD",1766881385668,5.42126177,124.48,124.46,11.16010086]
["bitfinex","SOLUSD",1766881385872,0.67,124.5,124.47,3.02539092]
["bitfinex","SOLUSD",1766881387255,0.67,124.5,124.47,11.05939445]
["bitfinex","SOLUSD",1766881388273,0.67,124.52,124.47,11.05939445]
["bitfinex","SOLUSD",1766881388573,0.67,124.52,124.48,3.02539092]
["bitfinex","SOLUSD",1766881392275,0.67,124.52,124.48,11.05875923]
["bitfinex","SOLUSD",1766881397779,5.41715027,124.51,124.48,11.05875923]
["bitfinex","SOLUSD",1766881397961,6.09715027,124.51,124.48,11.05875923]
["bitfinex","SOLUSD",1766881398158,0.68,124.51,124.48,11.05875923]
["bitfinex","SOLUSD",1766881398869,0.68,124.51,124.48,3.02539092]
["bitfinex","SOLUSD",1766881403799,0.68,124.51,124.49,3.02539092]
["bitfinex","SOLUSD",1766881404996,0.68,124.51,124.48,3.02539092]
["bitfinex","SOLUSD",1766881408902,0.68,124.51,124.47,11.05945535]
["bitfinex","SOLUSD",1766881414606,0.68,124.49,124.46,0.1]
["bitfinex","SOLUSD",1766881414784,0.68,124.48,124.46,0.1]
["bitfinex","SOLUSD",1766881457282,5.42192597,124.47,124.46,0.1]
["bitfinex","SOLUSD",1766881459777,0.68,124.48,124.46,0.1]
["bitfinex","SOLUSD",1766881459974,5.42852955,124.47,124.46,0.1]
["bitfinex","SOLUSD",1766881476181,5.42854787,124.47,124.46,0.1]
["bitfinex","SOLUSD",1766881492816,6.12854787,124.47,124.46,0.1]
["bitfinex","SOLUSD",1766881500716,5.42854787,124.47,124.46,0.1]
["bitfinex","SOLUSD",1766881502704,5.42854787,124.47,124.46,3.12594111]
["bitfinex","SOLUSD",1766881503011,0.7,124.52,124.46,17.80594111]
["bitfinex","SOLUSD",1766881503210,0.7,124.52,124.49,3.02594111]
["bitfinex","SOLUSD",1766881505237,0.7,124.52,124.48,3.02594111]
["bitfinex","SOLUSD",1766881507004,0.7,124.51,124.48,3.02594111]
["bitfinex","SOLUSD",1766881512537,0.7,124.51,124.46,8.13461078]
["bitfinex","SOLUSD",1766881512760,0.7,124.46,124.45,0.1]
["bitfinex","SOLUSD",1766881513033,0.7,124.46,124.44,0.1]
["bitfinex","SOLUSD",1766881523961,0.7,124.46,124.43,3.02594111]
["bitfinex","SOLUSD",1766881524852,0.7,124.46,124.43,11.36247077]
["bitfinex","SOLUSD",1766881529048,0.7,124.46,124.43,11.06247077]
["bitfinex","SOLUSD",1766881530261,0.7,124.46,124.43,11.36247077]
["bitfinex","SOLUSD",1766881537061,0.67,124.48,124.45,0.3]
["bitfinex","SOLUSD",1766881537270,0.67,124.48,124.45,3.02594111]
["bitfinex","SOLUSD",1766881539057,0.67,124.48,124.44,11.36151698]
["bitfinex","SOLUSD",1766881540156,0.67,124.48,124.45,3.02594111]
["bitfinex","SOLUSD",1766881545981,0.67,124.48,124.44,11.36151698]
["bitfinex","SOLUSD",1766881546377,3.02594111,124.48,124.44,8.03557587]
["bitfinex","SOLUSD",1766881546579,0.66,124.47,124.44,8.03557587]
["bitfinex","SOLUSD",1766881549988,0.66,124.47,124.44,9.97265286]
["bitfinex","SOLUSD",1766881550316,0.66,124.47,124.44,10.27265286]
["bitfinex","SOLUSD",1766881551795,0.66,124.47,124.44,9.97265286]
["bitfinex","SOLUSD",1766881552360,0.66,124.46,124.44,9.97265286]
["bitfinex","SOLUSD",1766881552566,0.66,124.46,124.44,10.27265286]
["bitfinex","SOLUSD",1766881553893,0.66,124.46,124.44,8.33557587]
["bitfinex","SOLUSD",1766881554067,0.67,124.47,124.44,8.33557587]
["bitfinex","SOLUSD",1766881555792,0.67,124.47,124.44,8.03557587]
["bitfinex","SOLUSD",1766881556185,0.67,124.46,124.44,8.03557587]
["bitfinex","SOLUSD",1766881559102,0.67,124.46,124.4,74.27474995]
["bitfinex","SOLUSD",1766881559103,0.67,124.44,124.4,14.68]
["bitfinex","SOLUSD",1766881559318,0.67,124.43,124.4,14.98]
["bitfinex","SOLUSD",1766881559496,0.67,124.46,124.42,1.93707699]
["bitfinex","SOLUSD",1766881559701,0.67,124.45,124.42,1.93707699]
["bitfinex","SOLUSD",1766881560004,0.67,124.45,124.41,0.3]
["bitfinex","SOLUSD",1766881560180,0.67,124.44,124.41,2.23707699]
["bitfinex","SOLUSD",1766881561100,0.67,124.44,124.41,10.27490133]
["bitfinex","SOLUSD",1766881561279,0.67,124.44,124.41,8.33782434]
["bitfinex","SOLUSD",1766881561485,0.67,124.44,124.41,10.27490133]
["bitfinex","SOLUSD",1766881563388,0.67,124.44,124.4,23.01851665]
["bitfinex","SOLUSD",1766881563598,0.67,124.44,124.41,1.93707699]
["bitfinex","SOLUSD",1766881564606,0.67,124.45,124.42,1.93707699]
["bitfinex","SOLUSD",1766881564899,5.42285023,124.46,124.44,2.23707699]
["bitfinex","SOLUSD",1766881565102,0.67,124.47,124.44,2.23707699]
["bitfinex","SOLUSD",1766881565499,6.09240516,124.47,124.44,2.23707699]
["bitfinex","SOLUSD",1766881565795,5.42240516,124.46,124.44,2.23707699]
["bitfinex","SOLUSD",1766881565995,0.67,124.47,124.44,2.23707699]
["bitfinex","SOLUSD",1766881566502,6.09234072,124.47,124.44,2.23707699]
["bitfinex","SOLUSD",1766881566697,5.42234072,124.46,124.44,2.23707699]
["bitfinex","SOLUSD",1766881566889,0.67,124.47,124.44,2.23707699]
["bitfinex","SOLUSD",1766881567093,6.09226952,124.47,124.44,2.23707699]
["bitfinex","SOLUSD",1766881567403,5.42226952,124.47,124.44,2.23707699]
["bitfinex","SOLUSD",1766881567589,0.67,124.46,124.44,2.23707699]
["bitfinex","SOLUSD",1766881572602,0.67,124.46,124.44,1.93707699]
["bitfinex","SOLUSD",1766881573207,0.67,124.46,124.43,23.0164342]
["bitfinex","SOLUSD",1766881573505,0.67,124.46,124.44,1.93707699]
["bitfinex","SOLUSD",1766881586019,0.67,124.46,124.44,9.97303893]
["bitfinex","SOLUSD",1766881587929,0.67,124.46,124.44,8.03596194]
["bitfinex","SOLUSD",1766881588101,0.67,124.46,124.44,9.97303893]
["bitfinex","SOLUSD",1766881589222,0.68,124.47,124.44,10.27303893]
["bitfinex","SOLUSD",1766881591730,0.68,124.47,124.45,1.93707699]
["bitfinex","SOLUSD",1766881591911,0.68,124.47,124.45,9.97240898]
["bitfinex","SOLUSD",1766881593728,0.68,124.49,124.46,1.93707699]
["bitfinex","SOLUSD",1766881594023,0.68,124.52,124.48,9.96990955]
["bitfinex","SOLUSD",1766881594231,0.68,124.52,124.48,8.33283256]
["bitfinex","SOLUSD",1766881594618,0.68,124.52,124.49,1.93707699]
["bitfinex","SOLUSD",1766881606269,0.71,124.52,124.49,2.23707699]
["bitfinex","SOLUSD",1766881606972,0.71,124.52,124.48,0.3]
["bitfinex","SOLUSD",1766881607177,0.71,124.52,124.49,1.93707699]
["bitfinex","SOLUSD",1766881608552,0.71,124.52,124.48,0.3]
["bitfinex","SOLUSD",1766881608759,0.71,124.52,124.49,1.93707699]
["bitfinex","SOLUSD",1766881609971,0.71,124.52,124.49,3.02428267]
["bitfinex","SOLUSD",1766881610974,0.71,124.52,124.45,0.3]
["bitfinex","SOLUSD",1766881611176,0.71,124.49,124.46,3.02428267]
["bitfinex","SOLUSD",1766881611470,0.71,124.49,124.46,3.32428267]
["bitfinex","SOLUSD",1766881611675,0.71,124.49,124.46,3.02428267]
["bitfinex","SOLUSD",1766881613174,0.71,124.49,124.46,3.32428267]
["bitfinex","SOLUSD",1766881620681,0.71,124.49,124.46,11.35897072]
["bitfinex","SOLUSD",1766881622185,0.71,124.49,124.47,3.02428267]
["bitfinex","SOLUSD",1766881622485,0.71,124.49,124.47,3.32428267]
["bitfinex","SOLUSD",1766881622984,0.71,124.49,124.47,3.02428267]
["bitfinex","SOLUSD",1766881625185,0.71,124.49,124.46,8.33468805]
["bitfinex","SOLUSD",1766881625376,0.71,124.49,124.46,0.3]
["bitfinex","SOLUSD",1766881625579,0.71,124.49,124.47,3.02428267]
["bitfinex","SOLUSD",1766881634505,0.71,124.49,124.44,22.71543542]
["bitfinex","SOLUSD",1766881634795,0.71,124.49,124.46,3.02428267]
["bitfinex","SOLUSD",1766881637281,0.71,124.49,124.46,3.32428267]
["bitfinex","SOLUSD",1766881648554,0.71,124.49,124.46,3.02428267]
["bitfinex","SOLUSD",1766881651247,0.71,124.49,124.46,3.32428267]
["bitfinex","SOLUSD",1766881652540,0.71,124.49,124.46,3.02428267]
["bitfinex","SOLUSD",1766881653960,0.71,124.49,124.46,3.32428267]
["bitfinex","SOLUSD",1766881654563,0.71,124.49,124.46,11.35860444]
["bitfinex","SOLUSD",1766881654764,0.71,124.49,124.47,3.02428267]
["bitfinex","SOLUSD",1766881654980,0.68,124.51,124.48,3.32428267]
["bitfinex","SOLUSD",1766881655181,5.42642159,124.5,124.49,3.02428267]
["bitfinex","SOLUSD",1766881655350,5.42642159,124.5,124.48,3.32428267]
["bitfinex","SOLUSD",1766881655545,0.68,124.5,124.48,3.32428267]
["bitfinex","SOLUSD",1766881656060,0.68,124.5,124.48,3.02428267]
["bitfinex","SOLUSD",1766881662563,0.68,124.5,124.47,8.33384656]
["bitfinex","SOLUSD",1766881662768,0.68,124.5,124.48,3.02428267]
["bitfinex","SOLUSD",1766881669490,0.7,124.52,124.49,3.02428267]
["bitfinex","SOLUSD",1766881669693,6.12539294,124.51,124.49,3.02428267]
["bitfinex","SOLUSD",1766881669989,5.42539294,124.5,124.49,3.02428267]
["bitfinex","SOLUSD",1766881672092,5.42539294,124.5,124.49,1.93540178]
["bitfinex","SOLUSD",1766881673987,5.42539294,124.5,124.48,2.23540178]
["bitfinex","SOLUSD",1766881674167,0.7,124.51,124.48,2.23540178]
["bitfinex","SOLUSD",1766881675895,0.7,124.51,124.49,1.93540178]
["bitfinex","SOLUSD",1766881676075,0.7,124.53,124.49,2.23540178]
["bitfinex","SOLUSD",1766881676274,0.7,124.51,124.49,2.23540178]
["bitfinex","SOLUSD",1766881677991,0.7,124.51,124.49,1.93540178]
["bitfinex","SOLUSD",1766881683505,0.7,124.54,124.51,0.3]
["bitfinex","SOLUSD",1766881683808,0.7,124.54,124.51,1.93540178]
["bitfinex","SOLUSD",1766881684288,0.7,124.53,124.5,2.23540178]
["bitfinex","SOLUSD",1766881686100,0.7,124.53,124.48,22.01832842]
["bitfinex","SOLUSD",1766881686101,2.63540178,124.52,124.48,1.93540178]
["bitfinex","SOLUSD",1766881686302,0.7,124.51,124.48,1.93540178]
["bitfinex","SOLUSD",1766881686609,0.7,124.51,124.48,2.23540178]
["bitfinex","SOLUSD",1766881690213,0.7,124.51,124.48,10.26879176]
["bitfinex","SOLUSD",1766881693986,0.7,124.51,124.49,1.93540178]
["bitfinex","SOLUSD",1766881701623,0.7,124.51,124.48,8.33338998]
["bitfinex","SOLUSD",1766881701826,0.7,124.51,124.49,1.93540178]
["bitfinex","SOLUSD",1766881712315,0.7,124.51,124.5,1.93540178]
["bitfinex","SOLUSD",1766881712729,0.7,124.51,124.48,8.33338998]
["bitfinex","SOLUSD",1766881712936,0.7,124.51,124.5,1.93540178]
["bitfinex","SOLUSD",1766881717141,0.7,124.51,124.49,1.93540178]
["bitfinex","SOLUSD",1766881719249,0.7,124.51,124.49,9.96813957]
["bitfinex","SOLUSD",1766881725449,0.7,124.51,124.5,1.93540178]
["bitfinex","SOLUSD",1766881727551,1.93540178,124.54,124.5,1.93540178]
["bitfinex","SOLUSD",1766881727744,0.72,124.52,124.5,1.93540178]
["bitfinex","SOLUSD",1766881731951,0.72,124.52,124.5,3.02366171]
["bitfinex","SOLUSD",1766881733054,0.72,124.52,124.49,11.0563995]
["bitfinex","SOLUSD",1766881733957,0.72,124.52,124.5,3.02366171]
["bitfinex","SOLUSD",1766881740636,0.72,124.52,124.49,11.0563995]
["bitfinex","SOLUSD",1766881740955,0.72,124.52,124.5,3.02366171]
["bitfinex","SOLUSD",1766881741638,0.7,124.54,124.51,3.02366171]
["bitfinex","SOLUSD",1766881741959,6.12858134,124.53,124.51,3.02366171]
["bitfinex","SOLUSD",1766881742135,5.42858134,124.52,124.51,3.02366171]
["bitfinex","SOLUSD",1766881743569,6.12858134,124.52,124.51,3.02366171]
["bitfinex","SOLUSD",1766881743860,5.42858134,124.52,124.51,3.02366171]
["bitfinex","SOLUSD",1766881744775,0.7,124.52,124.51,3.02366171]
["bitfinex","SOLUSD",1766881745277,6.12858134,124.52,124.51,3.02366171]
["bitfinex","SOLUSD",1766881748662,6.12858134,124.52,124.49,8.33273779]
["bitfinex","SOLUSD",1766881748967,0.7,124.52,124.5,3.02366171]
["bitfinex","SOLUSD",1766881759568,0.7,124.5,124.47,14.68]
["bitfinex","SOLUSD",1766881759868,0.7,124.48,124.47,0.3]
["bitfinex","SOLUSD",1766881760069,24.49065333,124.52,124.47,3.32366171]
["bitfinex","SOLUSD",1766881760273,5.42958623,124.51,124.47,3.32366171]
["bitfinex","SOLUSD",1766881760442,5.42958623,124.5,124.47,3.32366171]
["bitfinex","SOLUSD",1766881760645,5.42958623,124.49,124.47,3.32366171]
["bitfinex","SOLUSD",1766881760872,3.02366171,124.51,124.47,3.32366171]
["bitfinex","SOLUSD",1766881761073,5.42551997,124.5,124.47,3.32366171]
["bitfinex","SOLUSD",1766881761372,5.42551997,124.49,124.47,3.32366171]
["bitfinex","SOLUSD",1766881761677,3.02366171,124.51,124.47,3.02366171]
["bitfinex","SOLUSD",1766881761874,5.42321707,124.5,124.46,0.65]
["bitfinex","SOLUSD",1766881762064,6.12321707,124.49,124.47,3.02366171]
["bitfinex","SOLUSD",1766881762252,0.7,124.49,124.47,3.02366171]
["bitfinex","SOLUSD",1766881765771,0.7,124.49,124.46,3.67366171]
["bitfinex","SOLUSD",1766881766773,3.02366171,124.48,124.39,4.18924505]
["bitfinex","SOLUSD",1766881766975,0.7,124.45,124.42,11.06094742]
["bitfinex","SOLUSD",1766881767151,0.7,124.45,124.43,0.65]
["bitfinex","SOLUSD",1766881767351,0.7,124.46,124.43,3.67366171]
["bitfinex","SOLUSD",1766881767753,0.7,124.46,124.43,3.02366171]
["bitfinex","SOLUSD",1766881767986,0.7,124.47,124.44,3.67366171]
["bitfinex","SOLUSD",1766881768165,5.41503848,124.46,124.43,3.67366171]
["bitfinex","SOLUSD",1766881768477,3.02366171,124.46,124.43,0.65]
["bitfinex","SOLUSD",1766881768778,31.14063841,124.48,124.41,0.65]
["bitfinex","SOLUSD",1766881768960,3.02366171,124.45,124.41,3.02366171]
["bitfinex","SOLUSD",1766881769160,3.02366171,124.45,124.42,0.65]
["bitfinex","SOLUSD",1766881769355,3.02366171,124.46,124.42,3.67366171]
["bitfinex","SOLUSD",1766881770274,0.7,124.45,124.42,3.67366171]
["bitfinex","SOLUSD",1766881771191,3.72366171,124.45,124.42,0.65]
["bitfinex","SOLUSD",1766881776887,0.7,124.45,124.42,3.02366171]
["bitfinex","SOLUSD",1766881777185,0.7,124.45,124.43,0.65]
["bitfinex","SOLUSD",1766881777664,3.02366171,124.45,124.41,0.65]
["bitfinex","SOLUSD",1766881777964,3.72366171,124.45,124.42,0.65]
["bitfinex","SOLUSD",1766881778384,0.7,124.45,124.42,3.67366171]
["bitfinex","SOLUSD",1766881779984,0.7,124.44,124.4,0.65]
["bitfinex","SOLUSD",1766881780175,0.7,124.44,124.41,3.67366171]
["bitfinex","SOLUSD",1766881785166,0.7,124.44,124.41,0.65]
["bitfinex","SOLUSD",1766881785669,0.7,124.44,124.41,3.67366171]
["bitfinex","SOLUSD",1766881786689,0.7,124.44,124.41,0.65]
["bitfinex","SOLUSD",1766881786895,0.7,124.44,124.41,3.67366171]
["bitfinex","SOLUSD",1766881791097,3.02366171,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766881791280,0.72,124.45,124.42,3.69366171]
["bitfinex","SOLUSD",1766881791475,8.03405441,124.48,124.43,3.69366171]
["bitfinex","SOLUSD",1766881791679,0.72,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766881791877,0.72,124.46,124.43,3.69366171]
["bitfinex","SOLUSD",1766881792191,0.72,124.46,124.43,2.60748694]
["bitfinex","SOLUSD",1766881793095,0.72,124.46,124.43,1.93748694]
["bitfinex","SOLUSD",1766881793493,1.93748694,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766881793790,0.72,124.44,124.42,0.67]
["bitfinex","SOLUSD",1766881794170,0.72,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766881794400,2.65748694,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766881796005,0.72,124.45,124.42,2.60748694]
["bitfinex","SOLUSD",1766881796502,0.72,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766881800196,0.72,124.45,124.41,1.93748694]
["bitfinex","SOLUSD",1766881800197,1.93748694,124.45,124.41,1.93748694]
["bitfinex","SOLUSD",1766881800384,0.72,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766881800585,0.72,124.43,124.4,2.60748694]
["bitfinex","SOLUSD",1766881800786,0.72,124.43,124.4,1.93748694]
["bitfinex","SOLUSD",1766881800992,0.72,124.43,124.41,0.67]
["bitfinex","SOLUSD",1766881804487,1.93748694,124.42,124.38,14.78]
["bitfinex","SOLUSD",1766881804691,0.72,124.41,124.38,15.45]
["bitfinex","SOLUSD",1766881804899,0.72,124.41,124.39,0.67]
["bitfinex","SOLUSD",1766881805303,0.72,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766881805592,0.72,124.42,124.39,2.60748694]
["bitfinex","SOLUSD",1766881805794,0.72,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766881807120,2.65748694,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766881810014,1.93748694,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766881810222,0.72,124.41,124.39,0.67]
["bitfinex","SOLUSD",1766881815329,6.76861175,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766881815508,5.4180533,124.44,124.42,1.93748694]
["bitfinex","SOLUSD",1766881815710,8.04554024,124.44,124.4,1.93748694]
["bitfinex","SOLUSD",1766881815919,5.41831818,124.43,124.41,0.67]
["bitfinex","SOLUSD",1766881816637,0.69,124.41,124.38,2.70748694]
["bitfinex","SOLUSD",1766881816927,0.69,124.41,124.38,2.03748694]
["bitfinex","SOLUSD",1766881817112,0.69,124.41,124.39,0.67]
["bitfinex","SOLUSD",1766881820228,0.69,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766881822635,2.62748694,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766881826847,1.93748694,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766881827142,6.10576954,124.44,124.42,0.67]
["bitfinex","SOLUSD",1766881827340,5.41576954,124.43,124.42,0.67]
["bitfinex","SOLUSD",1766881827547,0.69,124.44,124.42,0.67]
["bitfinex","SOLUSD",1766881829453,0.69,124.44,124.38,0.1]
["bitfinex","SOLUSD",1766881829617,0.69,124.44,124.41,2.60748694]
["bitfinex","SOLUSD",1766881832746,0.69,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766881832927,2.62748694,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766881834935,2.62748694,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766881835145,8.04475358,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766881835316,2.62748694,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766881836653,0.69,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766881840346,5.42098342,124.42,124.4,0.67]
["bitfinex","SOLUSD",1766881847677,5.42098342,124.42,124.41,0.68]
["bitfinex","SOLUSD",1766881848659,0.69,124.43,124.41,0.68]
["bitfinex","SOLUSD",1766881849164,0.69,124.43,124.4,2.60748694]
["bitfinex","SOLUSD",1766881849356,5.42608598,124.42,124.4,2.60748694]
["bitfinex","SOLUSD",1766881850043,5.42608598,124.42,124.41,0.67]
["bitfinex","SOLUSD",1766881850350,0.67,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766881850538,5.42600323,124.43,124.41,0.67]
["bitfinex","SOLUSD",1766881850866,6.09600323,124.43,124.41,0.67]
["bitfinex","SOLUSD",1766881860397,5.42600323,124.43,124.38,8.13973675]
["bitfinex","SOLUSD",1766881860551,0.67,124.41,124.38,0.77]
["bitfinex","SOLUSD",1766881860757,6.09597357,124.41,124.38,0.77]
["bitfinex","SOLUSD",1766881861255,5.42597357,124.41,124.39,0.67]
["bitfinex","SOLUSD",1766881861959,5.42597357,124.41,124.4,0.67]
["bitfinex","SOLUSD",1766881862450,5.42597357,124.41,124.39,0.67]
["bitfinex","SOLUSD",1766881864774,6.09597357,124.41,124.39,0.67]
["bitfinex","SOLUSD",1766881869280,5.42597357,124.41,124.39,0.67]
["bitfinex","SOLUSD",1766881870974,5.42597357,124.41,124.39,3.02857392]
["bitfinex","SOLUSD",1766881871158,5.42597357,124.41,124.39,3.69857392]
["bitfinex","SOLUSD",1766881871777,5.42597357,124.41,124.39,0.67]
["bitfinex","SOLUSD",1766881872372,4.70597357,124.41,124.4,3.02857392]
["bitfinex","SOLUSD",1766881872572,0.67,124.46,124.42,3.02857392]
["bitfinex","SOLUSD",1766881872779,0.67,124.45,124.42,3.02857392]
["bitfinex","SOLUSD",1766881874180,0.67,124.45,124.41,3.02857392]
["bitfinex","SOLUSD",1766881874361,11.06394355,124.45,124.41,3.02857392]
["bitfinex","SOLUSD",1766881874562,0.67,124.44,124.41,3.02857392]
["bitfinex","SOLUSD",1766881877082,0.67,124.44,124.38,20.19883944]
["bitfinex","SOLUSD",1766881877390,0.67,124.44,124.41,3.02857392]
["bitfinex","SOLUSD",1766881884480,5.42360348,124.44,124.41,3.02857392]
["bitfinex","SOLUSD",1766881884781,0.72,124.43,124.41,3.02857392]
["bitfinex","SOLUSD",1766881891188,8.03496623,124.46,124.41,3.02857392]
["bitfinex","SOLUSD",1766881891488,41.53474429,124.47,124.42,3.02857392]
["bitfinex","SOLUSD",1766881891489,6.14258714,124.45,124.42,3.02857392]
["bitfinex","SOLUSD",1766881891690,5.42258714,124.44,124.42,3.02857392]
["bitfinex","SOLUSD",1766881892989,0.72,124.46,124.43,3.02857392]
["bitfinex","SOLUSD",1766881894385,0.72,124.46,124.44,3.02857392]
["bitfinex","SOLUSD",1766881894968,0.72,124.46,124.43,3.02857392]
["bitfinex","SOLUSD",1766881897592,0.72,124.46,124.44,3.02857392]
["bitfinex","SOLUSD",1766881900193,0.72,124.47,124.44,3.02857392]
["bitfinex","SOLUSD",1766881903290,0.72,124.47,124.42,8.03691751]
["bitfinex","SOLUSD",1766881903489,0.72,124.47,124.44,3.02857392]
["bitfinex","SOLUSD",1766881905491,0.72,124.47,124.41,8.03793907]
["bitfinex","SOLUSD",1766881905676,0.72,124.47,124.44,3.02857392]
["bitfinex","SOLUSD",1766881908010,0.72,124.47,124.42,8.03699243]
["bitfinex","SOLUSD",1766881908189,0.72,124.47,124.44,3.02857392]
["bitfinex","SOLUSD",1766881910000,25.74114467,124.5,124.45,3.02857392]
["bitfinex","SOLUSD",1766881910208,6.10118983,124.49,124.46,3.02857392]
["bitfinex","SOLUSD",1766881910376,0.69,124.49,124.47,3.02857392]
["bitfinex","SOLUSD",1766881910808,0.69,124.49,124.46,3.02857392]
["bitfinex","SOLUSD",1766881912692,0.69,124.5,124.47,3.02857392]
["bitfinex","SOLUSD",1766881913209,0.69,124.5,124.46,8.03456846]
["bitfinex","SOLUSD",1766881913501,29.47475142,124.53,124.47,3.02857392]
["bitfinex","SOLUSD",1766881913704,29.47475142,124.53,124.46,8.03456846]
["bitfinex","SOLUSD",1766881913705,0.69,124.51,124.46,8.03456846]
["bitfinex","SOLUSD",1766881913894,0.69,124.51,124.47,3.02857392]
["bitfinex","SOLUSD",1766881915010,0.69,124.51,124.48,3.02857392]
["bitfinex","SOLUSD",1766881916006,0.69,124.51,124.48,1.93586291]
["bitfinex","SOLUSD",1766881917612,8.72032641,124.53,124.49,1.93586291]
["bitfinex","SOLUSD",1766881917916,6.09635379,124.52,124.48,9.96920758]
["bitfinex","SOLUSD",1766881918208,0.69,124.52,124.5,1.93586291]
["bitfinex","SOLUSD",1766881918604,0.69,124.52,124.49,1.93586291]
["bitfinex","SOLUSD",1766881919625,8.02910895,124.55,124.48,9.96920758]
["bitfinex","SOLUSD",1766881919916,0.69,124.53,124.5,1.93586291]
["bitfinex","SOLUSD",1766881926825,0.69,124.53,124.51,1.93586291]
["bitfinex","SOLUSD",1766881929442,9.96412238,124.56,124.52,1.93586291]
["bitfinex","SOLUSD",1766881929643,9.96412238,124.56,124.5,8.03157733]
["bitfinex","SOLUSD",1766881929644,0.69,124.54,124.51,1.93586291]
["bitfinex","SOLUSD",1766881930646,0.69,124.53,124.5,1.93586291]
["bitfinex","SOLUSD",1766881931533,0.69,124.53,124.49,22.71257071]
["bitfinex","SOLUSD",1766881931750,0.69,124.53,124.5,1.93586291]
["bitfinex","SOLUSD",1766881937243,0.72,124.56,124.52,1.93586291]
["bitfinex","SOLUSD",1766881937447,0.72,124.54,124.52,1.93586291]
["bitfinex","SOLUSD",1766881945376,0.2,124.57,124.52,9.96643039]
["bitfinex","SOLUSD",1766881945580,0.72,124.56,124.54,1.93586291]
["bitfinex","SOLUSD",1766881946175,0.2,124.57,124.54,1.93586291]
["bitfinex","SOLUSD",1766881946470,0.2,124.57,124.55,1.93586291]
["bitfinex","SOLUSD",1766881946676,0.72,124.56,124.54,1.93586291]
["bitfinex","SOLUSD",1766881947475,0.2,124.57,124.55,1.93586291]
["bitfinex","SOLUSD",1766881947659,0.2,124.59,124.52,22.01226732]
["bitfinex","SOLUSD",1766881947660,0.92,124.59,124.56,1.93586291]
["bitfinex","SOLUSD",1766881948976,0.72,124.58,124.57,1.93586291]
["bitfinex","SOLUSD",1766881949678,0.92,124.59,124.57,1.93586291]
["bitfinex","SOLUSD",1766881951756,1e-08,124.59,124.58,8.02697062]
["bitfinex","SOLUSD",1766881951972,0.2,124.61,124.58,9.96283353]
["bitfinex","SOLUSD",1766881952480,0.2,124.61,124.6,1.93586291]
["bitfinex","SOLUSD",1766881953966,0.2,124.62,124.6,9.96154509]
["bitfinex","SOLUSD",1766881954166,0.2,124.62,124.61,1.93586291]
["bitfinex","SOLUSD",1766881956070,0.2,124.63,124.61,1.93586291]
["bitfinex","SOLUSD",1766881956269,0.2,124.63,124.62,1.93586291]
["bitfinex","SOLUSD",1766881956471,0.2,124.63,124.6,9.96154509]
["bitfinex","SOLUSD",1766881956472,0.2,124.63,124.61,1.93586291]
["bitfinex","SOLUSD",1766881957180,0.72,124.62,124.6,1.93586291]
["bitfinex","SOLUSD",1766881957388,0.72,124.62,124.6,9.96142432]
["bitfinex","SOLUSD",1766881957583,0.72,124.62,124.6,1.93586291]
["bitfinex","SOLUSD",1766881958871,0.72,124.6,124.55,81.97152643]
["bitfinex","SOLUSD",1766881959080,0.72,124.6,124.57,1.93586291]
["bitfinex","SOLUSD",1766881959988,0.72,124.59,124.56,1.93586291]
["bitfinex","SOLUSD",1766881960586,0.2,124.63,124.57,1.93586291]
["bitfinex","SOLUSD",1766881960774,0.72,124.6,124.57,1.93586291]
["bitfinex","SOLUSD",1766881962896,0.72,124.6,124.58,1.93586291]
["bitfinex","SOLUSD",1766881965503,0.67,124.62,124.58,1.93586291]
["bitfinex","SOLUSD",1766881966392,0.67,124.62,124.58,9.96274961]
["bitfinex","SOLUSD",1766881966595,2.60586291,124.62,124.58,9.96274961]
["bitfinex","SOLUSD",1766881967195,0.67,124.62,124.58,9.96274961]
["bitfinex","SOLUSD",1766881968800,0.67,124.62,124.58,1.93586291]
["bitfinex","SOLUSD",1766881970102,0.7,124.62,124.58,1.93586291]
["bitfinex","SOLUSD",1766881971609,0.7,124.62,124.59,1.93586291]
["bitfinex","SOLUSD",1766881973910,0.7,124.62,124.58,1.93586291]
["bitfinex","SOLUSD",1766881974103,0.7,124.62,124.59,1.93586291]
["bitfinex","SOLUSD",1766881976109,0.7,124.62,124.59,3.01924332]
["bitfinex","SOLUSD",1766881976512,0.7,124.62,124.58,3.01924332]
["bitfinex","SOLUSD",1766881979611,3.01924332,124.62,124.57,11.04685831]
["bitfinex","SOLUSD",1766881979819,0.7,124.61,124.57,3.01924332]
["bitfinex","SOLUSD",1766881980596,0.7,124.6,124.57,3.01924332]
["bitfinex","SOLUSD",1766881981118,0.7,124.6,124.56,11.04729976]
["bitfinex","SOLUSD",1766881982505,0.7,124.6,124.56,8.02805644]
["bitfinex","SOLUSD",1766881982704,0.7,124.6,124.56,11.04729976]
["bitfinex","SOLUSD",1766881984190,3.71924332,124.6,124.56,11.04729976]
["bitfinex","SOLUSD",1766881985816,3.71924332,124.59,124.55,8.02866223]
["bitfinex","SOLUSD",1766881986706,0.7,124.58,124.55,8.02866223]
["bitfinex","SOLUSD",1766881987803,0.7,124.58,124.55,11.04790555]
["bitfinex","SOLUSD",1766881988302,0.7,124.58,124.54,25.70870211]
["bitfinex","SOLUSD",1766881989197,3.71924332,124.58,124.54,25.70870211]
["bitfinex","SOLUSD",1766881989723,0.7,124.58,124.54,25.70870211]
["bitfinex","SOLUSD",1766881991818,0.7,124.58,124.54,11.04870211]
["bitfinex","SOLUSD",1766881992133,0.7,124.58,124.55,3.01924332]
["bitfinex","SOLUSD",1766881994230,0.7,124.58,124.54,8.02933546]
["bitfinex","SOLUSD",1766881994530,0.7,124.58,124.55,3.01924332]
["bitfinex","SOLUSD",1766882011542,0.7,124.58,124.56,3.01924332]
["bitfinex","SOLUSD",1766882012020,0.7,124.58,124.55,3.01924332]
["bitfinex","SOLUSD",1766882016053,0.67,124.61,124.57,3.01924332]
["bitfinex","SOLUSD",1766882016356,0.67,124.61,124.58,3.01924332]
["bitfinex","SOLUSD",1766882020148,0.67,124.6,124.58,3.01924332]
["bitfinex","SOLUSD",1766882026071,0.67,124.6,124.57,8.02724399]
["bitfinex","SOLUSD",1766882026263,0.67,124.6,124.57,11.04648731]
["bitfinex","SOLUSD",1766882028770,0.67,124.6,124.58,3.01924332]
["bitfinex","SOLUSD",1766882032068,0.67,124.6,124.57,8.02724399]
["bitfinex","SOLUSD",1766882032257,0.67,124.6,124.57,11.04648731]
["bitfinex","SOLUSD",1766882037982,0.67,124.6,124.57,1.93289594]
["bitfinex","SOLUSD",1766882040177,0.67,124.6,124.56,8.02825947]
["bitfinex","SOLUSD",1766882040348,0.67,124.6,124.56,9.96115541]
["bitfinex","SOLUSD",1766882040349,0.68,124.59,124.56,9.96115541]
["bitfinex","SOLUSD",1766882053196,0.68,124.59,124.55,22.70866101]
["bitfinex","SOLUSD",1766882053398,0.68,124.59,124.56,1.93289594]
["bitfinex","SOLUSD",1766882055594,2.61289594,124.59,124.55,24.64155695]
["bitfinex","SOLUSD",1766882055889,0.7,124.58,124.55,1.93289594]
["bitfinex","SOLUSD",1766882057073,0.7,124.58,124.53,34.73481448]
["bitfinex","SOLUSD",1766882057270,0.7,124.58,124.54,8.02948557]
["bitfinex","SOLUSD",1766882057474,0.7,124.58,124.54,9.96238151]
["bitfinex","SOLUSD",1766882060892,0.7,124.58,124.55,1.93289594]
["bitfinex","SOLUSD",1766882064598,0.7,124.58,124.56,1.93289594]
["bitfinex","SOLUSD",1766882065501,0.7,124.57,124.54,9.96238151]
["bitfinex","SOLUSD",1766882065903,0.7,124.57,124.54,10.64238151]
["bitfinex","SOLUSD",1766882066103,9.95870061,124.6,124.49,0.68]
["bitfinex","SOLUSD",1766882066104,1.93289594,124.56,124.49,0.68]
["bitfinex","SOLUSD",1766882066282,2.63289594,124.55,124.52,8.71078919]
["bitfinex","SOLUSD",1766882066883,0.7,124.54,124.52,8.71078919]
["bitfinex","SOLUSD",1766882067077,0.7,124.54,124.52,10.64368513]
["bitfinex","SOLUSD",1766882068177,0.7,124.54,124.52,2.61289594]
["bitfinex","SOLUSD",1766882068883,0.7,124.54,124.52,0.68]
["bitfinex","SOLUSD",1766882069816,0.7,124.54,124.52,2.61289594]
["bitfinex","SOLUSD",1766882071109,0.7,124.54,124.52,0.68]
["bitfinex","SOLUSD",1766882071486,0.7,124.54,124.52,2.61289594]
["bitfinex","SOLUSD",1766882072810,0.7,124.54,124.52,0.68]
["bitfinex","SOLUSD",1766882077307,0.7,124.54,124.52,2.61289594]
["bitfinex","SOLUSD",1766882078810,8.02660758,124.59,124.53,1.93289594]
["bitfinex","SOLUSD",1766882079111,0.7,124.56,124.53,1.93289594]
["bitfinex","SOLUSD",1766882079612,0.7,124.56,124.53,2.61289594]
["bitfinex","SOLUSD",1766882080195,0.7,124.56,124.53,1.93289594]
["bitfinex","SOLUSD",1766882082016,0.7,124.56,124.53,2.61289594]
["bitfinex","SOLUSD",1766882082517,0.7,124.56,124.53,1.93289594]
["bitfinex","SOLUSD",1766882083830,0.7,124.56,124.52,10.64314101]
["bitfinex","SOLUSD",1766882084011,0.7,124.56,124.53,1.93289594]
["bitfinex","SOLUSD",1766882084628,2.63289594,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766882084930,0.72,124.56,124.53,9.96300787]
["bitfinex","SOLUSD",1766882085119,0.72,124.56,124.53,10.67300787]
["bitfinex","SOLUSD",1766882088022,0.72,124.57,124.54,2.64289594]
["bitfinex","SOLUSD",1766882093350,0.72,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766882103039,0.72,124.57,124.54,3.73187846]
["bitfinex","SOLUSD",1766882107460,0.72,124.57,124.55,0.68]
["bitfinex","SOLUSD",1766882109162,5.39939404,124.56,124.55,0.68]
["bitfinex","SOLUSD",1766882110176,6.11939404,124.56,124.54,0.68]
["bitfinex","SOLUSD",1766882110343,0.72,124.56,124.54,3.70187846]
["bitfinex","SOLUSD",1766882110664,0.72,124.56,124.54,3.02187846]
["bitfinex","SOLUSD",1766882111165,0.72,124.56,124.53,11.73199039]
["bitfinex","SOLUSD",1766882112562,0.72,124.56,124.54,3.02187846]
["bitfinex","SOLUSD",1766882113985,0.72,124.56,124.53,11.73199039]
["bitfinex","SOLUSD",1766882118586,6.7174988,124.59,124.53,8.03011193]
["bitfinex","SOLUSD",1766882118792,9.07192923,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766882118967,6.05005077,124.57,124.54,3.68187846]
["bitfinex","SOLUSD",1766882119290,6.05005077,124.56,124.54,3.68187846]
["bitfinex","SOLUSD",1766882119485,0.65,124.56,124.54,3.68187846]
["bitfinex","SOLUSD",1766882121205,6.04919968,124.56,124.54,3.68187846]
["bitfinex","SOLUSD",1766882121405,0.65,124.56,124.54,3.68187846]
["bitfinex","SOLUSD",1766882121913,6.05041978,124.56,124.54,3.68187846]
["bitfinex","SOLUSD",1766882122094,0.65,124.56,124.54,3.68187846]
["bitfinex","SOLUSD",1766882122514,6.04764727,124.56,124.54,3.68187846]
["bitfinex","SOLUSD",1766882122694,0.65,124.56,124.54,3.68187846]
["bitfinex","SOLUSD",1766882123097,6.04769184,124.56,124.54,3.68187846]
["bitfinex","SOLUSD",1766882123314,0.65,124.56,124.54,3.68187846]
["bitfinex","SOLUSD",1766882124014,6.04823855,124.56,124.54,0.66]
["bitfinex","SOLUSD",1766882124199,0.65,124.56,124.54,0.66]
["bitfinex","SOLUSD",1766882124699,6.04837265,124.56,124.54,0.66]
["bitfinex","SOLUSD",1766882124902,0.65,124.56,124.54,0.66]
["bitfinex","SOLUSD",1766882127008,6.04858133,124.57,124.54,0.66]
["bitfinex","SOLUSD",1766882127410,5.39858133,124.57,124.54,0.66]
["bitfinex","SOLUSD",1766882127591,0.65,124.56,124.54,0.66]
["bitfinex","SOLUSD",1766882142228,0.65,124.56,124.54,8.68953797]
["bitfinex","SOLUSD",1766882146422,0.72,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766882146630,0.72,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766882147729,0.72,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766882153828,0.72,124.59,124.56,3.68187846]
["bitfinex","SOLUSD",1766882154847,0.72,124.59,124.56,3.02187846]
["bitfinex","SOLUSD",1766882156044,0.72,124.59,124.55,11.71025146]
["bitfinex","SOLUSD",1766882157245,0.72,124.59,124.55,11.05025146]
["bitfinex","SOLUSD",1766882157448,0.72,124.59,124.55,11.74025146]
["bitfinex","SOLUSD",1766882158050,0.72,124.59,124.55,10.65178619]
["bitfinex","SOLUSD",1766882158651,0.72,124.59,124.56,1.93341319]
["bitfinex","SOLUSD",1766882159132,0.72,124.59,124.56,2.62341319]
["bitfinex","SOLUSD",1766882159954,0.72,124.59,124.55,10.65178619]
["bitfinex","SOLUSD",1766882160135,1.93341319,124.58,124.54,9.96267909]
["bitfinex","SOLUSD",1766882160342,0.66,124.57,124.54,10.65267909]
["bitfinex","SOLUSD",1766882163146,0.66,124.61,124.57,0.69]
["bitfinex","SOLUSD",1766882163352,0.66,124.6,124.58,1.93341319]
["bitfinex","SOLUSD",1766882163523,6.03798522,124.6,124.58,1.93341319]
["bitfinex","SOLUSD",1766882163730,0.66,124.6,124.58,1.93341319]
["bitfinex","SOLUSD",1766882166859,0.66,124.6,124.57,10.65079206]
["bitfinex","SOLUSD",1766882169941,1.93341319,124.62,124.58,2.62341319]
["bitfinex","SOLUSD",1766882170149,6.04068367,124.61,124.58,2.62341319]
["bitfinex","SOLUSD",1766882170836,5.38068367,124.61,124.58,2.62341319]
["bitfinex","SOLUSD",1766882171036,0.66,124.6,124.58,2.62341319]
["bitfinex","SOLUSD",1766882180652,0.66,124.6,124.58,0.69]
["bitfinex","SOLUSD",1766882190273,6.05140671,124.6,124.58,0.69]
["bitfinex","SOLUSD",1766882190472,0.66,124.6,124.58,0.69]
["bitfinex","SOLUSD",1766882192580,6.05271949,124.6,124.58,0.69]
["bitfinex","SOLUSD",1766882192773,0.66,124.6,124.58,0.69]
["bitfinex","SOLUSD",1766882194780,6.05226616,124.6,124.58,2.62341319]
["bitfinex","SOLUSD",1766882195079,0.66,124.6,124.58,2.62341319]
["bitfinex","SOLUSD",1766882195673,6.05232531,124.6,124.58,2.62341319]
["bitfinex","SOLUSD",1766882196074,0.66,124.6,124.58,2.62341319]
["bitfinex","SOLUSD",1766882199385,0.66,124.6,124.58,0.69]
["bitfinex","SOLUSD",1766882201170,0.66,124.6,124.58,2.62341319]
["bitfinex","SOLUSD",1766882207283,6.0549361,124.6,124.58,0.69]
["bitfinex","SOLUSD",1766882207490,0.66,124.6,124.58,2.62341319]
["bitfinex","SOLUSD",1766882207867,6.05953201,124.6,124.58,2.62341319]
["bitfinex","SOLUSD",1766882208068,0.66,124.6,124.58,0.69]
["bitfinex","SOLUSD",1766882208267,6.06175405,124.6,124.58,0.69]
["bitfinex","SOLUSD",1766882213096,5.40175405,124.6,124.58,0.69]
["bitfinex","SOLUSD",1766882218781,5.40175405,124.6,124.58,3.7100216]
["bitfinex","SOLUSD",1766882220800,0.69,124.61,124.58,3.7100216]
["bitfinex","SOLUSD",1766882221506,5.40148598,124.6,124.58,3.7100216]
["bitfinex","SOLUSD",1766882221703,0.86,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766882221910,0.2,124.65,124.62,3.0200216]
["bitfinex","SOLUSD",1766882222200,5.60331126,124.65,124.64,3.6900216]
["bitfinex","SOLUSD",1766882222401,0.2,124.65,124.64,3.6900216]
["bitfinex","SOLUSD",1766882223200,0.2,124.66,124.65,0.67]
["bitfinex","SOLUSD",1766882223394,0.2,124.66,124.65,3.6900216]
["bitfinex","SOLUSD",1766882223807,5.59587359,124.67,124.66,0.67]
["bitfinex","SOLUSD",1766882224012,5.59587359,124.67,124.66,3.6900216]
["bitfinex","SOLUSD",1766882224310,0.2,124.67,124.66,3.6900216]
["bitfinex","SOLUSD",1766882225930,0.2,124.68,124.67,0.67]
["bitfinex","SOLUSD",1766882226093,0.2,124.69,124.68,0.67]
["bitfinex","SOLUSD",1766882226292,0.2,124.69,124.68,3.6900216]
["bitfinex","SOLUSD",1766882227004,0.2,124.69,124.67,3.6900216]
["bitfinex","SOLUSD",1766882227405,0.2,124.69,124.67,11.71119484]
["bitfinex","SOLUSD",1766882228383,0.86,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766882228694,0.86,124.72,124.7,3.0200216]
["bitfinex","SOLUSD",1766882229608,0.2,124.72,124.71,3.0200216]
["bitfinex","SOLUSD",1766882229808,0.86,124.73,124.71,3.0200216]
["bitfinex","SOLUSD",1766882229993,0.2,124.73,124.72,3.0200216]
["bitfinex","SOLUSD",1766882230189,1e-08,124.73,124.72,3.6900216]
["bitfinex","SOLUSD",1766882231515,1e-08,124.73,124.72,11.70798183]
["bitfinex","SOLUSD",1766882231714,0.86,124.75,124.72,11.70798183]
["bitfinex","SOLUSD",1766882231917,0.86,124.75,124.73,3.0200216]
["bitfinex","SOLUSD",1766882232119,3.0200216,124.74,124.68,0.67]
["bitfinex","SOLUSD",1766882232300,0.66,124.73,124.7,3.0200216]
["bitfinex","SOLUSD",1766882233306,0.66,124.73,124.71,3.0200216]
["bitfinex","SOLUSD",1766882233614,0.66,124.73,124.68,0.67]
["bitfinex","SOLUSD",1766882233805,0.66,124.73,124.69,3.0200216]
["bitfinex","SOLUSD",1766882234003,0.66,124.72,124.68,3.0200216]
["bitfinex","SOLUSD",1766882234207,0.66,124.71,124.67,3.0200216]
["bitfinex","SOLUSD",1766882235127,3.0200216,124.71,124.67,3.0200216]
["bitfinex","SOLUSD",1766882235322,0.66,124.7,124.67,3.0200216]
["bitfinex","SOLUSD",1766882237923,0.66,124.7,124.66,26.37141384]
["bitfinex","SOLUSD",1766882240141,0.66,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766882240312,0.66,124.7,124.67,3.6800216]
["bitfinex","SOLUSD",1766882244343,0.66,124.7,124.67,11.70074598]
["bitfinex","SOLUSD",1766882245322,8.01692118,124.74,124.68,3.0200216]
["bitfinex","SOLUSD",1766882245516,0.66,124.71,124.68,3.6800216]
["bitfinex","SOLUSD",1766882246106,0.66,124.71,124.67,11.70074598]
["bitfinex","SOLUSD",1766882246927,3.0200216,124.71,124.67,0.66]
["bitfinex","SOLUSD",1766882247226,0.66,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766882247429,0.66,124.7,124.67,3.6800216]
["bitfinex","SOLUSD",1766882251928,0.66,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766882254318,0.66,124.7,124.67,3.0200216]
["bitfinex","SOLUSD",1766882254648,0.66,124.7,124.67,3.6800216]
["bitfinex","SOLUSD",1766882255650,0.66,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766882258645,0.66,124.72,124.68,0.66]
["bitfinex","SOLUSD",1766882258847,3.0200216,124.72,124.68,3.6800216]
["bitfinex","SOLUSD",1766882259026,0.66,124.71,124.68,3.6800216]
["bitfinex","SOLUSD",1766882259223,0.66,124.71,124.68,0.66]
["bitfinex","SOLUSD",1766882259538,0.66,124.71,124.68,3.6800216]
["bitfinex","SOLUSD",1766882259751,0.66,124.71,124.68,3.0200216]
["bitfinex","SOLUSD",1766882260124,0.66,124.71,124.67,11.70115132]
["bitfinex","SOLUSD",1766882265442,3.0200216,124.71,124.67,11.70115132]
["bitfinex","SOLUSD",1766882265643,0.72,124.69,124.66,11.04174947]
["bitfinex","SOLUSD",1766882266048,0.72,124.69,124.66,11.72174947]
["bitfinex","SOLUSD",1766882266551,0.72,124.69,124.67,3.0200216]
["bitfinex","SOLUSD",1766882266750,0.72,124.69,124.67,3.7000216]
["bitfinex","SOLUSD",1766882267527,0.72,124.69,124.67,0.68]
["bitfinex","SOLUSD",1766882269053,0.72,124.69,124.67,3.7000216]
["bitfinex","SOLUSD",1766882270754,0.72,124.69,124.67,11.72115917]
["bitfinex","SOLUSD",1766882271357,0.72,124.72,124.67,11.72115917]
["bitfinex","SOLUSD",1766882271532,0.72,124.7,124.67,11.72115917]
["bitfinex","SOLUSD",1766882277962,0.72,124.7,124.67,10.63084688]
["bitfinex","SOLUSD",1766882281673,0.67,124.72,124.69,0.7]
["bitfinex","SOLUSD",1766882281838,6.07358348,124.71,124.69,0.7]
["bitfinex","SOLUSD",1766882282040,0.67,124.71,124.68,2.62970931]
["bitfinex","SOLUSD",1766882282665,0.67,124.71,124.68,10.65012999]
["bitfinex","SOLUSD",1766882283369,0.67,124.71,124.68,9.95012999]
["bitfinex","SOLUSD",1766882284269,0.67,124.71,124.68,10.65012999]
["bitfinex","SOLUSD",1766882284477,1.92970931,124.71,124.65,61.9]
["bitfinex","SOLUSD",1766882284637,0.67,124.67,124.64,10.65280866]
["bitfinex","SOLUSD",1766882284842,6.07201097,124.67,124.64,8.72309935]
["bitfinex","SOLUSD",1766882285042,0.67,124.67,124.64,8.72309935]
["bitfinex","SOLUSD",1766882285369,0.67,124.67,124.64,10.65280866]
["bitfinex","SOLUSD",1766882288045,0.67,124.67,124.65,1.92970931]
["bitfinex","SOLUSD",1766882288674,5.39708755,124.68,124.66,0.7]
["bitfinex","SOLUSD",1766882288871,0.67,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766882288872,0.67,124.69,124.66,1.92970931]
["bitfinex","SOLUSD",1766882289167,0.67,124.68,124.66,1.92970931]
["bitfinex","SOLUSD",1766882290144,0.67,124.68,124.66,2.62970931]
["bitfinex","SOLUSD",1766882290652,6.06657738,124.69,124.66,2.62970931]
["bitfinex","SOLUSD",1766882291864,0.67,124.68,124.66,1.92970931]
["bitfinex","SOLUSD",1766882292361,0.67,124.68,124.67,1.92970931]
["bitfinex","SOLUSD",1766882293062,5.39508665,124.7,124.66,2.62970931]
["bitfinex","SOLUSD",1766882293266,0.67,124.69,124.66,2.62970931]
["bitfinex","SOLUSD",1766882295762,6.06508665,124.69,124.66,2.62970931]
["bitfinex","SOLUSD",1766882295957,0.67,124.69,124.66,2.62970931]
["bitfinex","SOLUSD",1766882296460,0.67,124.69,124.66,1.92970931]
["bitfinex","SOLUSD",1766882296958,0.67,124.69,124.65,10.61174505]
["bitfinex","SOLUSD",1766882297158,0.68,124.68,124.65,8.68203574]
["bitfinex","SOLUSD",1766882297368,0.68,124.68,124.65,10.61174505]
["bitfinex","SOLUSD",1766882299368,0.68,124.68,124.66,0.66]
["bitfinex","SOLUSD",1766882301065,0.68,124.68,124.66,8.68178599]
["bitfinex","SOLUSD",1766882302475,0.68,124.68,124.66,10.6114953]
["bitfinex","SOLUSD",1766882304176,0.68,124.68,124.66,2.58970931]
["bitfinex","SOLUSD",1766882306678,0.68,124.68,124.66,10.61149262]
["bitfinex","SOLUSD",1766882308985,0.68,124.68,124.66,8.68178331]
["bitfinex","SOLUSD",1766882316995,0.68,124.68,124.66,10.61149262]
["bitfinex","SOLUSD",1766882317176,0.68,124.68,124.66,8.68178331]
["bitfinex","SOLUSD",1766882322284,0.68,124.68,124.66,10.61149262]
["bitfinex","SOLUSD",1766882326476,0.68,124.68,124.66,8.68178331]
["bitfinex","SOLUSD",1766882326680,0.68,124.68,124.66,10.61149262]
["bitfinex","SOLUSD",1766882334404,0.68,124.68,124.66,8.68178331]
["bitfinex","SOLUSD",1766882334595,0.68,124.68,124.66,8.02178331]
["bitfinex","SOLUSD",1766882340029,0.66,124.71,124.68,8.71053256]
["bitfinex","SOLUSD",1766882340528,0.66,124.71,124.69,3.0160125]
["bitfinex","SOLUSD",1766882340729,5.40864093,124.7,124.69,3.0160125]
["bitfinex","SOLUSD",1766882341233,0.66,124.71,124.69,3.0160125]
["bitfinex","SOLUSD",1766882341607,5.40596088,124.71,124.69,11.7258251]
["bitfinex","SOLUSD",1766882341808,0.66,124.72,124.7,3.0160125]
["bitfinex","SOLUSD",1766882342007,5.40618632,124.71,124.7,3.0160125]
["bitfinex","SOLUSD",1766882342211,0.66,124.72,124.7,3.0160125]
["bitfinex","SOLUSD",1766882342425,6.06618632,124.72,124.7,3.0160125]
["bitfinex","SOLUSD",1766882342603,5.40618632,124.71,124.7,3.0160125]
["bitfinex","SOLUSD",1766882342808,0.66,124.72,124.7,3.0160125]
["bitfinex","SOLUSD",1766882343029,6.06618632,124.72,124.7,3.0160125]
["bitfinex","SOLUSD",1766882343234,0.66,124.74,124.71,3.7060125]
["bitfinex","SOLUSD",1766882343529,6.06230513,124.73,124.71,3.7060125]
["bitfinex","SOLUSD",1766882343711,0.66,124.73,124.71,3.7060125]
["bitfinex","SOLUSD",1766882344114,6.06240464,124.73,124.71,3.7060125]
["bitfinex","SOLUSD",1766882344315,0.66,124.73,124.71,3.7060125]
["bitfinex","SOLUSD",1766882344835,0.66,124.73,124.71,3.0160125]
["bitfinex","SOLUSD",1766882347144,5.39989478,124.74,124.71,11.72460044]
["bitfinex","SOLUSD",1766882347332,6.05989478,124.74,124.71,11.72460044]
["bitfinex","SOLUSD",1766882347646,0.2,124.75,124.73,3.0160125]
["bitfinex","SOLUSD",1766882347945,0.86,124.75,124.72,3.0160125]
["bitfinex","SOLUSD",1766882348335,0.86,124.75,124.71,3.0160125]
["bitfinex","SOLUSD",1766882349043,0.66,124.74,124.7,11.03516316]
["bitfinex","SOLUSD",1766882350145,0.66,124.74,124.71,11.0345759]
["bitfinex","SOLUSD",1766882351219,0.86,124.75,124.71,8.0185634]
["bitfinex","SOLUSD",1766882351425,0.86,124.75,124.72,3.0160125]
["bitfinex","SOLUSD",1766882352321,0.86,124.75,124.73,3.0160125]
["bitfinex","SOLUSD",1766882354365,0.86,124.75,124.72,11.03378982]
["bitfinex","SOLUSD",1766882355678,0.86,124.75,124.7,28.06736166]
["bitfinex","SOLUSD",1766882355679,0.68,124.74,124.7,28.06736166]
["bitfinex","SOLUSD",1766882355958,0.88,124.75,124.72,3.0160125]
["bitfinex","SOLUSD",1766882357774,0.88,124.75,124.72,11.03385718]
["bitfinex","SOLUSD",1766882358078,0.88,124.75,124.73,3.0160125]
["bitfinex","SOLUSD",1766882361981,0.2,124.75,124.74,3.0160125]
["bitfinex","SOLUSD",1766882362278,0.88,124.77,124.74,3.0160125]
["bitfinex","SOLUSD",1766882362773,0.88,124.77,124.75,3.0160125]
["bitfinex","SOLUSD",1766882363300,0.68,124.76,124.74,14.66]
["bitfinex","SOLUSD",1766882366677,0.68,124.76,124.74,17.6760125]
["bitfinex","SOLUSD",1766882367871,0.68,124.76,124.73,3.0160125]
["bitfinex","SOLUSD",1766882368077,0.68,124.75,124.72,11.0336895]
["bitfinex","SOLUSD",1766882368277,0.68,124.75,124.72,25.6736895]
["bitfinex","SOLUSD",1766882369960,3.8960125,124.77,124.73,3.0160125]
["bitfinex","SOLUSD",1766882370463,0.68,124.76,124.73,3.0160125]
["bitfinex","SOLUSD",1766882373882,0.68,124.76,124.72,22.657677]
["bitfinex","SOLUSD",1766882374078,0.68,124.76,124.73,3.0160125]
["bitfinex","SOLUSD",1766882378408,0.68,124.76,124.73,11.03329194]
["bitfinex","SOLUSD",1766882380171,0.68,124.76,124.74,3.0160125]
["bitfinex","SOLUSD",1766882384991,0.68,124.76,124.7,0.67]
["bitfinex","SOLUSD",1766882385195,0.65,124.73,124.7,3.0160125]
["bitfinex","SOLUSD",1766882385508,0.65,124.73,124.71,0.67]
["bitfinex","SOLUSD",1766882389008,0.65,124.73,124.71,3.6860125]
["bitfinex","SOLUSD",1766882389511,0.65,124.73,124.71,3.0160125]
["bitfinex","SOLUSD",1766882391326,0.66,124.75,124.72,3.0160125]
["bitfinex","SOLUSD",1766882391507,0.66,124.75,124.73,3.0160125]
["bitfinex","SOLUSD",1766882393710,0.66,124.75,124.72,18.3660125]
["bitfinex","SOLUSD",1766882397728,0.66,124.75,124.72,14.64]
["bitfinex","SOLUSD",1766882397915,0.66,124.75,124.72,17.6560125]
["bitfinex","SOLUSD",1766882398229,0.66,124.75,124.72,3.0160125]
["bitfinex","SOLUSD",1766882398408,0.66,124.75,124.72,17.6560125]
["bitfinex","SOLUSD",1766882400037,0.66,124.75,124.72,16.56835235]
["bitfinex","SOLUSD",1766882401330,0.2,124.77,124.74,1.92835235]
["bitfinex","SOLUSD",1766882401551,0.2,124.77,124.74,2.63835235]
["bitfinex","SOLUSD",1766882401730,0.86,124.77,124.75,1.92835235]
["bitfinex","SOLUSD",1766882402044,0.86,124.77,124.74,0.71]
["bitfinex","SOLUSD",1766882402045,0.66,124.76,124.74,2.63835235]
["bitfinex","SOLUSD",1766882402554,0.66,124.76,124.73,8.7272343]
["bitfinex","SOLUSD",1766882402720,0.66,124.76,124.74,1.92835235]
["bitfinex","SOLUSD",1766882405949,0.66,124.76,124.73,8.7272343]
["bitfinex","SOLUSD",1766882406147,0.66,124.76,124.73,0.71]
["bitfinex","SOLUSD",1766882406354,0.66,124.76,124.73,2.63835235]
["bitfinex","SOLUSD",1766882407250,1.92835235,124.76,124.72,1.92835235]
["bitfinex","SOLUSD",1766882407461,0.66,124.74,124.7,22.65918966]
["bitfinex","SOLUSD",1766882407750,0.66,124.73,124.7,17.27835235]
["bitfinex","SOLUSD",1766882409453,0.66,124.73,124.7,25.29758325]
["bitfinex","SOLUSD",1766882409924,0.66,124.73,124.71,1.92835235]
["bitfinex","SOLUSD",1766882412635,0.66,124.74,124.71,2.63835235]
["bitfinex","SOLUSD",1766882412839,0.66,124.74,124.72,1.92835235]
["bitfinex","SOLUSD",1766882415724,0.66,124.74,124.72,2.59835235]
["bitfinex","SOLUSD",1766882416461,0.66,124.74,124.72,1.92835235]
["bitfinex","SOLUSD",1766882419767,0.66,124.74,124.71,8.01856913]
["bitfinex","SOLUSD",1766882420058,0.66,124.73,124.7,16.56835235]
["bitfinex","SOLUSD",1766882420469,0.66,124.73,124.7,17.23835235]
["bitfinex","SOLUSD",1766882421564,0.66,124.73,124.71,1.92835235]
["bitfinex","SOLUSD",1766882422868,0.66,124.73,124.7,2.59835235]
["bitfinex","SOLUSD",1766882423044,0.66,124.72,124.69,1.92835235]
["bitfinex","SOLUSD",1766882423660,0.66,124.71,124.67,25.27928171]
["bitfinex","SOLUSD",1766882424565,0.66,124.71,124.68,1.92835235]
["bitfinex","SOLUSD",1766882427875,0.66,124.71,124.67,22.68092936]
["bitfinex","SOLUSD",1766882428185,0.66,124.7,124.67,24.60928171]
["bitfinex","SOLUSD",1766882428384,0.66,124.7,124.67,22.68092936]
["bitfinex","SOLUSD",1766882428621,0.66,124.7,124.67,1.92835235]
["bitfinex","SOLUSD",1766882429560,0.66,124.69,124.66,16.58835235]
["bitfinex","SOLUSD",1766882429879,0.66,124.69,124.66,14.66]
["bitfinex","SOLUSD",1766882433880,0.66,124.69,124.66,16.58835235]
["bitfinex","SOLUSD",1766882435588,0.66,124.69,124.66,14.66]
["bitfinex","SOLUSD",1766882436793,0.66,124.69,124.65,10.62034646]
["bitfinex","SOLUSD",1766882437890,0.66,124.69,124.65,2.59835235]
["bitfinex","SOLUSD",1766882437891,1.92835235,124.69,124.65,2.59835235]
["bitfinex","SOLUSD",1766882438080,0.66,124.68,124.64,22.68300529]
["bitfinex","SOLUSD",1766882438271,0.66,124.68,124.64,25.28135764]
["bitfinex","SOLUSD",1766882438795,0.66,124.68,124.65,1.92835235]
["bitfinex","SOLUSD",1766882440297,0.66,124.68,124.65,2.59835235]
["bitfinex","SOLUSD",1766882444679,0.66,124.68,124.63,34.71862046]
["bitfinex","SOLUSD",1766882444882,0.66,124.68,124.64,0.72]
["bitfinex","SOLUSD",1766882445198,0.66,124.68,124.65,1.92835235]
["bitfinex","SOLUSD",1766882449880,0.66,124.68,124.64,8.74280717]
["bitfinex","SOLUSD",1766882450081,0.66,124.68,124.65,1.92835235]
["bitfinex","SOLUSD",1766882452106,0.66,124.68,124.65,2.64835235]
["bitfinex","SOLUSD",1766882461319,0.66,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766882461503,0.66,124.68,124.65,2.64835235]
["bitfinex","SOLUSD",1766882461910,0.66,124.68,124.65,3.73653898]
["bitfinex","SOLUSD",1766882462914,0.66,124.68,124.66,0.7]
["bitfinex","SOLUSD",1766882463599,0.66,124.68,124.65,3.01653898]
["bitfinex","SOLUSD",1766882463801,0.66,124.68,124.65,3.71653898]
["bitfinex","SOLUSD",1766882469523,6.05149567,124.68,124.65,3.71653898]
["bitfinex","SOLUSD",1766882469729,0.66,124.68,124.65,3.71653898]
["bitfinex","SOLUSD",1766882470417,6.05149567,124.68,124.65,3.71653898]
["bitfinex","SOLUSD",1766882471216,0.66,124.68,124.65,3.71653898]
["bitfinex","SOLUSD",1766882471520,6.05452117,124.68,124.65,3.71653898]
["bitfinex","SOLUSD",1766882471735,0.66,124.68,124.65,3.71653898]
["bitfinex","SOLUSD",1766882472115,6.05452117,124.68,124.65,3.71653898]
["bitfinex","SOLUSD",1766882473132,0.66,124.67,124.65,0.7]
["bitfinex","SOLUSD",1766882477329,0.66,124.67,124.64,17.67653898]
["bitfinex","SOLUSD",1766882477532,0.66,124.67,124.64,18.37653898]
["bitfinex","SOLUSD",1766882477737,0.66,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766882478055,0.71,124.65,124.63,15.36]
["bitfinex","SOLUSD",1766882478510,0.71,124.66,124.63,15.36]
["bitfinex","SOLUSD",1766882478710,0.71,124.66,124.62,26.40083657]
["bitfinex","SOLUSD",1766882478931,0.71,124.65,124.62,26.40083657]
["bitfinex","SOLUSD",1766882479232,0.71,124.65,124.62,25.70083657]
["bitfinex","SOLUSD",1766882479439,0.71,124.65,124.63,0.7]
["bitfinex","SOLUSD",1766882485334,8.02067198,124.68,124.63,3.71653898]
["bitfinex","SOLUSD",1766882485539,0.71,124.66,124.63,11.74017878]
["bitfinex","SOLUSD",1766882486216,0.71,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766882486420,6.1056596,124.68,124.66,0.7]
["bitfinex","SOLUSD",1766882486623,0.71,124.68,124.66,0.7]
["bitfinex","SOLUSD",1766882486812,0.71,124.68,124.65,3.71653898]
["bitfinex","SOLUSD",1766882487625,6.10499976,124.67,124.65,3.71653898]
["bitfinex","SOLUSD",1766882487827,0.71,124.67,124.65,3.71653898]
["bitfinex","SOLUSD",1766882489546,0.71,124.68,124.65,3.71653898]
["bitfinex","SOLUSD",1766882491749,5.3967424,124.67,124.65,3.71653898]
["bitfinex","SOLUSD",1766882492533,0.71,124.67,124.65,3.71653898]
["bitfinex","SOLUSD",1766882492850,0.71,124.67,124.65,0.7]
["bitfinex","SOLUSD",1766882493052,0.71,124.67,124.65,3.71653898]
["bitfinex","SOLUSD",1766882494441,3.01653898,124.69,124.65,3.71653898]
["bitfinex","SOLUSD",1766882494622,6.10640344,124.68,124.65,3.71653898]
["bitfinex","SOLUSD",1766882494822,5.39640344,124.67,124.65,3.71653898]
["bitfinex","SOLUSD",1766882495149,0.71,124.67,124.65,3.71653898]
["bitfinex","SOLUSD",1766882499548,0.71,124.67,124.65,3.01653898]
["bitfinex","SOLUSD",1766882521681,0.71,124.67,124.64,8.72305987]
["bitfinex","SOLUSD",1766882521883,0.71,124.67,124.65,3.01653898]
["bitfinex","SOLUSD",1766882522090,0.71,124.67,124.65,1.93063963]
["bitfinex","SOLUSD",1766882522283,1.93063963,124.68,124.65,2.59063963]
["bitfinex","SOLUSD",1766882522486,0.7,124.67,124.65,1.93063963]
["bitfinex","SOLUSD",1766882525302,0.7,124.67,124.65,2.59063963]
["bitfinex","SOLUSD",1766882525606,0.7,124.69,124.66,2.59063963]
["bitfinex","SOLUSD",1766882525796,0.7,124.7,124.67,2.59063963]
["bitfinex","SOLUSD",1766882525992,5.39904841,124.69,124.67,2.59063963]
["bitfinex","SOLUSD",1766882527885,0.7,124.7,124.67,2.59063963]
["bitfinex","SOLUSD",1766882535127,0.7,124.7,124.68,1.93063963]
["bitfinex","SOLUSD",1766882535420,0.7,124.7,124.68,2.60063963]
["bitfinex","SOLUSD",1766882535720,10.6086806,124.72,124.68,1.93063963]
["bitfinex","SOLUSD",1766882535901,5.39547088,124.71,124.68,1.93063963]
["bitfinex","SOLUSD",1766882536100,6.05547088,124.71,124.68,1.93063963]
["bitfinex","SOLUSD",1766882536317,6.05547088,124.71,124.68,2.60063963]
["bitfinex","SOLUSD",1766882538025,7.98611051,124.71,124.68,2.60063963]
["bitfinex","SOLUSD",1766882538221,5.39547088,124.7,124.68,2.60063963]
["bitfinex","SOLUSD",1766882538527,6.05547088,124.7,124.68,1.93063963]
["bitfinex","SOLUSD",1766882539341,6.05547088,124.7,124.68,2.60063963]
["bitfinex","SOLUSD",1766882539342,5.39547088,124.7,124.68,2.60063963]
["bitfinex","SOLUSD",1766882539628,6.05547088,124.7,124.68,2.60063963]
["bitfinex","SOLUSD",1766882540123,6.05547088,124.7,124.68,1.93063963]
["bitfinex","SOLUSD",1766882541333,5.39547088,124.7,124.68,2.60063963]
["bitfinex","SOLUSD",1766882541632,6.05547088,124.7,124.68,2.60063963]
["bitfinex","SOLUSD",1766882542221,0.66,124.7,124.68,1.93063963]
["bitfinex","SOLUSD",1766882542531,7.32441161,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766882542714,0.66,124.69,124.66,10.62182548]
["bitfinex","SOLUSD",1766882542921,0.66,124.69,124.67,1.93063963]
["bitfinex","SOLUSD",1766882543121,0.66,124.69,124.67,2.60063963]
["bitfinex","SOLUSD",1766882543739,0.66,124.7,124.67,2.60063963]
["bitfinex","SOLUSD",1766882544123,6.05364907,124.7,124.67,2.60063963]
["bitfinex","SOLUSD",1766882552660,0.66,124.7,124.68,1.93063963]
["bitfinex","SOLUSD",1766882555735,0.66,124.71,124.68,2.60063963]
["bitfinex","SOLUSD",1766882555934,6.0539754,124.71,124.68,2.60063963]
["bitfinex","SOLUSD",1766882556195,5.3939754,124.71,124.68,2.60063963]
["bitfinex","SOLUSD",1766882556460,0.66,124.7,124.68,2.60063963]
["bitfinex","SOLUSD",1766882556952,0.66,124.7,124.68,1.93063963]
["bitfinex","SOLUSD",1766882560260,5.39399708,124.71,124.67,8.02107886]
["bitfinex","SOLUSD",1766882560464,5.39399708,124.71,124.69,2.60063963]
["bitfinex","SOLUSD",1766882560667,0.66,124.72,124.69,1.93063963]
["bitfinex","SOLUSD",1766882560964,0.66,124.71,124.69,1.93063963]
["bitfinex","SOLUSD",1766882561363,5.39459029,124.72,124.7,1.93063963]
["bitfinex","SOLUSD",1766882561570,0.66,124.72,124.71,1.93063963]
["bitfinex","SOLUSD",1766882562241,6.05517076,124.72,124.71,1.93063963]
["bitfinex","SOLUSD",1766882562447,0.66,124.72,124.71,1.93063963]
["bitfinex","SOLUSD",1766882563454,0.66,124.72,124.7,1.93063963]
["bitfinex","SOLUSD",1766882568161,0.66,124.72,124.7,2.60063963]
["bitfinex","SOLUSD",1766882570059,0.66,124.72,124.69,8.01967998]
["bitfinex","SOLUSD",1766882570264,5.39461019,124.73,124.7,1.93063963]
["bitfinex","SOLUSD",1766882570448,0.7,124.73,124.7,2.60063963]
["bitfinex","SOLUSD",1766882570650,0.7,124.73,124.7,1.93063963]
["bitfinex","SOLUSD",1766882574188,0.7,124.73,124.71,1.93063963]
["bitfinex","SOLUSD",1766882581671,0.7,124.73,124.7,1.93063963]
["bitfinex","SOLUSD",1766882581982,0.7,124.73,124.7,3.68396632]
["bitfinex","SOLUSD",1766882584391,0.7,124.73,124.68,25.69422736]
["bitfinex","SOLUSD",1766882584392,0.69,124.72,124.68,23.35026104]
["bitfinex","SOLUSD",1766882584567,0.69,124.71,124.69,3.01396632]
["bitfinex","SOLUSD",1766882585267,0.69,124.71,124.69,3.68396632]
["bitfinex","SOLUSD",1766882585494,3.01396632,124.73,124.69,3.68396632]
["bitfinex","SOLUSD",1766882585684,5.39064933,124.72,124.69,3.68396632]
["bitfinex","SOLUSD",1766882585983,6.08064933,124.72,124.69,3.68396632]
["bitfinex","SOLUSD",1766882586232,0.69,124.72,124.69,3.68396632]
["bitfinex","SOLUSD",1766882589000,0.69,124.72,124.69,3.01396632]
["bitfinex","SOLUSD",1766882590072,0.69,124.72,124.69,3.68396632]
["bitfinex","SOLUSD",1766882590386,0.69,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766882590573,0.69,124.72,124.69,3.68396632]
["bitfinex","SOLUSD",1766882596102,0.69,124.72,124.69,11.70379245]
["bitfinex","SOLUSD",1766882602803,5.40090221,124.71,124.69,11.70379245]
["bitfinex","SOLUSD",1766882603103,0.72,124.71,124.69,11.70379245]
["bitfinex","SOLUSD",1766882603799,0.72,124.71,124.68,18.35396632]
["bitfinex","SOLUSD",1766882604591,0.72,124.71,124.68,3.69396632]
["bitfinex","SOLUSD",1766882605528,0.72,124.71,124.69,3.01396632]
["bitfinex","SOLUSD",1766882618250,0.72,124.71,124.68,0.68]
["bitfinex","SOLUSD",1766882618418,0.72,124.71,124.69,3.01396632]
["bitfinex","SOLUSD",1766882630248,5.40528175,124.7,124.69,3.01396632]
["bitfinex","SOLUSD",1766882631266,0.72,124.71,124.69,3.01396632]
["bitfinex","SOLUSD",1766882631824,5.40528814,124.7,124.69,3.01396632]
["bitfinex","SOLUSD",1766882634753,0.72,124.71,124.69,3.01396632]
["bitfinex","SOLUSD",1766882635046,0.72,124.71,124.68,0.68]
["bitfinex","SOLUSD",1766882635250,5.40589173,124.7,124.69,3.01396632]
["bitfinex","SOLUSD",1766882639859,5.40589173,124.7,124.68,0.68]
["bitfinex","SOLUSD",1766882640043,5.40589173,124.7,124.69,3.01396632]
["bitfinex","SOLUSD",1766882640244,5.40589173,124.7,124.68,0.68]
["bitfinex","SOLUSD",1766882640554,5.40589173,124.7,124.69,3.01396632]
["bitfinex","SOLUSD",1766882640752,5.40589173,124.7,124.68,3.69396632]
["bitfinex","SOLUSD",1766882643558,5.40589173,124.7,124.68,0.68]
["bitfinex","SOLUSD",1766882644663,0.72,124.71,124.68,0.68]
["bitfinex","SOLUSD",1766882644862,5.40657685,124.7,124.68,0.68]
["bitfinex","SOLUSD",1766882645066,0.72,124.71,124.68,0.68]
["bitfinex","SOLUSD",1766882645258,5.40778097,124.7,124.68,0.68]
["bitfinex","SOLUSD",1766882645454,0.72,124.71,124.67,24.60993032]
["bitfinex","SOLUSD",1766882645655,6.12798961,124.7,124.67,24.60993032]
["bitfinex","SOLUSD",1766882645963,0.72,124.7,124.67,25.29993032]
["bitfinex","SOLUSD",1766882649152,5.40966527,124.69,124.67,25.29993032]
["bitfinex","SOLUSD",1766882649353,0.72,124.7,124.67,25.29993032]
["bitfinex","SOLUSD",1766882651371,5.40864406,124.69,124.67,25.29993032]
["bitfinex","SOLUSD",1766882652668,5.40864406,124.69,124.67,10.63993032]
["bitfinex","SOLUSD",1766882652963,5.40864406,124.69,124.66,14.66]
["bitfinex","SOLUSD",1766882653168,0.72,124.69,124.66,15.35]
["bitfinex","SOLUSD",1766882653464,0.72,124.69,124.66,17.27937433]
["bitfinex","SOLUSD",1766882656052,0.72,124.69,124.67,1.92937433]
["bitfinex","SOLUSD",1766882659374,0.72,124.69,124.66,15.35]
["bitfinex","SOLUSD",1766882659574,0.72,124.69,124.67,1.92937433]
["bitfinex","SOLUSD",1766882663275,0.72,124.69,124.68,1.92937433]
["bitfinex","SOLUSD",1766882663774,0.7,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766882663976,5.40009309,124.71,124.69,2.58937433]
["bitfinex","SOLUSD",1766882664184,5.40009309,124.7,124.69,1.92937433]
["bitfinex","SOLUSD",1766882664371,5.40009309,124.7,124.68,2.58937433]
["bitfinex","SOLUSD",1766882664679,6.10009309,124.7,124.68,2.58937433]
["bitfinex","SOLUSD",1766882664870,0.7,124.7,124.68,2.58937433]
["bitfinex","SOLUSD",1766882665180,0.7,124.7,124.68,1.92937433]
["bitfinex","SOLUSD",1766882665475,0.7,124.7,124.68,9.94970962]
["bitfinex","SOLUSD",1766882665678,0.7,124.7,124.68,10.60970962]
["bitfinex","SOLUSD",1766882665983,0.7,124.72,124.68,10.60970962]
["bitfinex","SOLUSD",1766882666154,6.1006585,124.71,124.68,8.68033529]
["bitfinex","SOLUSD",1766882666450,0.7,124.71,124.68,10.60970962]
["bitfinex","SOLUSD",1766882667277,0.7,124.71,124.68,8.68033529]
["bitfinex","SOLUSD",1766882667454,0.7,124.71,124.68,10.60970962]
["bitfinex","SOLUSD",1766882668182,0.7,124.71,124.68,8.68033529]
["bitfinex","SOLUSD",1766882668476,6.10014737,124.7,124.68,10.60970962]
["bitfinex","SOLUSD",1766882668681,0.7,124.7,124.68,10.60970962]
["bitfinex","SOLUSD",1766882669165,0.7,124.7,124.68,9.94970962]
["bitfinex","SOLUSD",1766882670172,0.7,124.7,124.67,2.58937433]
["bitfinex","SOLUSD",1766882673485,0.7,124.7,124.67,1.92937433]
["bitfinex","SOLUSD",1766882674893,0.7,124.7,124.67,2.58937433]
["bitfinex","SOLUSD",1766882681293,0.7,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766882681481,0.7,124.7,124.67,2.58937433]
["bitfinex","SOLUSD",1766882686302,5.40346191,124.69,124.67,2.58937433]
["bitfinex","SOLUSD",1766882687797,0.7,124.7,124.67,2.58937433]
["bitfinex","SOLUSD",1766882690199,0.7,124.7,124.67,10.61017232]
["bitfinex","SOLUSD",1766882690402,5.40430672,124.69,124.67,10.61017232]
["bitfinex","SOLUSD",1766882691198,0.7,124.7,124.67,10.61017232]
["bitfinex","SOLUSD",1766882691575,5.40453796,124.69,124.67,10.61017232]
["bitfinex","SOLUSD",1766882693599,0.7,124.7,124.67,10.61017232]
["bitfinex","SOLUSD",1766882697508,5.40426051,124.69,124.67,10.61017232]
["bitfinex","SOLUSD",1766882698703,0.7,124.7,124.67,10.61017232]
["bitfinex","SOLUSD",1766882699102,0.7,124.7,124.67,1.92937433]
["bitfinex","SOLUSD",1766882699422,0.71,124.74,124.7,0.7]
["bitfinex","SOLUSD",1766882699582,6.11460497,124.73,124.72,1.92937433]
["bitfinex","SOLUSD",1766882700008,6.11460497,124.73,124.71,1.92937433]
["bitfinex","SOLUSD",1766882700178,6.11430581,124.72,124.7,1.92937433]
["bitfinex","SOLUSD",1766882700380,0.71,124.72,124.7,1.92937433]
["bitfinex","SOLUSD",1766882700605,0.71,124.72,124.7,10.60124501]
["bitfinex","SOLUSD",1766882700808,0.71,124.72,124.7,1.92937433]
["bitfinex","SOLUSD",1766882701113,0.71,124.71,124.68,16.58937433]
["bitfinex","SOLUSD",1766882701320,1.92937433,124.71,124.68,14.66]
["bitfinex","SOLUSD",1766882701498,0.71,124.7,124.68,14.66]
["bitfinex","SOLUSD",1766882701683,0.71,124.7,124.66,9.94615757]
["bitfinex","SOLUSD",1766882701684,1.92937433,124.7,124.66,9.94615757]
["bitfinex","SOLUSD",1766882701883,0.71,124.68,124.66,9.94615757]
["bitfinex","SOLUSD",1766882702106,0.71,124.68,124.66,1.92937433]
["bitfinex","SOLUSD",1766882703427,0.71,124.68,124.65,1.92937433]
["bitfinex","SOLUSD",1766882703588,0.71,124.68,124.64,18.67052018]
["bitfinex","SOLUSD",1766882703589,0.71,124.67,124.64,25.31231736]
["bitfinex","SOLUSD",1766882703918,0.71,124.67,124.65,1.92937433]
["bitfinex","SOLUSD",1766882704523,0.71,124.67,124.64,25.31231736]
["bitfinex","SOLUSD",1766882705909,0.71,124.67,124.64,26.39980232]
["bitfinex","SOLUSD",1766882706341,0.71,124.67,124.64,11.03980232]
["bitfinex","SOLUSD",1766882706519,0.71,124.66,124.63,26.400411]
["bitfinex","SOLUSD",1766882709325,0.71,124.66,124.64,3.01685929]
["bitfinex","SOLUSD",1766882711534,0.71,124.66,124.65,3.01685929]
["bitfinex","SOLUSD",1766882714925,0.68,124.68,124.65,3.01685929]
["bitfinex","SOLUSD",1766882715131,3.01685929,124.71,124.67,3.01685929]
["bitfinex","SOLUSD",1766882715308,0.68,124.69,124.67,3.01685929]
["bitfinex","SOLUSD",1766882715505,0.68,124.69,124.68,3.01685929]
["bitfinex","SOLUSD",1766882715700,6.06432521,124.69,124.68,3.01685929]
["bitfinex","SOLUSD",1766882716226,3.01685929,124.72,124.66,0.67]
["bitfinex","SOLUSD",1766882716227,0.68,124.68,124.67,3.01685929]
["bitfinex","SOLUSD",1766882716605,8.01808145,124.72,124.67,3.01685929]
["bitfinex","SOLUSD",1766882716830,0.68,124.7,124.67,3.01685929]
["bitfinex","SOLUSD",1766882725842,0.68,124.7,124.68,3.01685929]
["bitfinex","SOLUSD",1766882726014,0.68,124.7,124.67,3.68685929]
["bitfinex","SOLUSD",1766882731141,0.68,124.7,124.67,3.01685929]
["bitfinex","SOLUSD",1766882731330,0.68,124.7,124.67,3.68685929]
["bitfinex","SOLUSD",1766882732845,11.03417669,124.73,124.69,3.68685929]
["bitfinex","SOLUSD",1766882733038,6.06511157,124.72,124.69,3.68685929]
["bitfinex","SOLUSD",1766882733343,5.38511157,124.71,124.69,3.68685929]
["bitfinex","SOLUSD",1766882733843,6.06511157,124.71,124.69,3.68685929]
["bitfinex","SOLUSD",1766882734047,0.68,124.71,124.69,3.68685929]
["bitfinex","SOLUSD",1766882734947,3.01685929,124.74,124.7,3.68685929]
["bitfinex","SOLUSD",1766882735239,0.68,124.72,124.7,3.68685929]
["bitfinex","SOLUSD",1766882735454,0.68,124.75,124.71,3.01685929]
["bitfinex","SOLUSD",1766882735619,0.68,124.73,124.72,3.01685929]
["bitfinex","SOLUSD",1766882735824,6.06529993,124.73,124.71,3.01685929]
["bitfinex","SOLUSD",1766882736037,0.68,124.73,124.71,3.01685929]
["bitfinex","SOLUSD",1766882736239,0.68,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766882736543,0.68,124.7,124.67,3.68685929]
["bitfinex","SOLUSD",1766882736841,0.68,124.7,124.68,3.68685929]
["bitfinex","SOLUSD",1766882737042,0.68,124.71,124.68,3.68685929]
["bitfinex","SOLUSD",1766882737531,0.68,124.71,124.68,3.01685929]
["bitfinex","SOLUSD",1766882737737,0.68,124.71,124.69,0.67]
["bitfinex","SOLUSD",1766882740252,0.68,124.71,124.69,3.68685929]
["bitfinex","SOLUSD",1766882740548,0.68,124.71,124.68,0.67]
["bitfinex","SOLUSD",1766882741054,0.68,124.71,124.68,3.68685929]
["bitfinex","SOLUSD",1766882749648,0.68,124.71,124.68,0.67]
["bitfinex","SOLUSD",1766882749847,0.68,124.71,124.68,3.68685929]
["bitfinex","SOLUSD",1766882751062,8.01694636,124.74,124.69,3.01685929]
["bitfinex","SOLUSD",1766882751381,0.67,124.72,124.69,3.73685929]
["bitfinex","SOLUSD",1766882752863,0.67,124.72,124.69,0.72]
["bitfinex","SOLUSD",1766882753051,0.67,124.72,124.69,3.73685929]
["bitfinex","SOLUSD",1766882753364,0.67,124.71,124.68,3.01685929]
["bitfinex","SOLUSD",1766882753756,0.67,124.7,124.67,14.66]
["bitfinex","SOLUSD",1766882754063,0.67,124.68,124.65,3.01685929]
["bitfinex","SOLUSD",1766882754259,0.67,124.68,124.65,3.73685929]
["bitfinex","SOLUSD",1766882754838,0.67,124.68,124.64,3.01685929]
["bitfinex","SOLUSD",1766882755044,0.67,124.67,124.64,3.73685929]
["bitfinex","SOLUSD",1766882755466,0.67,124.67,124.63,23.40353617]
["bitfinex","SOLUSD",1766882755467,0.67,124.66,124.63,23.40353617]
["bitfinex","SOLUSD",1766882755661,0.67,124.66,124.63,26.42039546]
["bitfinex","SOLUSD",1766882755856,3.01685929,124.66,124.61,8.02451866]
["bitfinex","SOLUSD",1766882756161,0.66,124.64,124.61,3.01685929]
["bitfinex","SOLUSD",1766882756348,3.67685929,124.64,124.6,26.58217174]
["bitfinex","SOLUSD",1766882756537,3.01685929,124.64,124.6,11.24217174]
["bitfinex","SOLUSD",1766882756741,3.01685929,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766882756936,0.66,124.61,124.6,0.2]
["bitfinex","SOLUSD",1766882761365,0.66,124.68,124.61,0.68]
["bitfinex","SOLUSD",1766882761556,0.66,124.68,124.6,6.23371858]
["bitfinex","SOLUSD",1766882761557,0.66,124.66,124.63,3.01685929]
["bitfinex","SOLUSD",1766882761766,0.66,124.65,124.62,18.35685929]
["bitfinex","SOLUSD",1766882762665,0.66,124.63,124.6,0.88]
["bitfinex","SOLUSD",1766882762861,0.66,124.63,124.6,11.92250936]
["bitfinex","SOLUSD",1766882763747,3.01685929,124.63,124.6,0.2]
["bitfinex","SOLUSD",1766882763948,0.66,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766882764468,0.66,124.62,124.59,0.2]
["bitfinex","SOLUSD",1766882764666,0.66,124.61,124.59,3.21685929]
["bitfinex","SOLUSD",1766882765274,0.66,124.61,124.58,0.2]
["bitfinex","SOLUSD",1766882765450,0.66,124.61,124.58,3.21685929]
["bitfinex","SOLUSD",1766882766054,0.66,124.64,124.6,3.69685929]
["bitfinex","SOLUSD",1766882766403,0.66,124.64,124.62,3.01685929]
["bitfinex","SOLUSD",1766882768058,0.66,124.64,124.62,1.93162161]
["bitfinex","SOLUSD",1766882768667,0.66,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766882768850,0.66,124.64,124.61,2.61162161]
["bitfinex","SOLUSD",1766882770374,0.66,124.64,124.61,1.93162161]
["bitfinex","SOLUSD",1766882770556,0.66,124.63,124.6,1.93162161]
["bitfinex","SOLUSD",1766882771670,2.59162161,124.63,124.59,17.27162161]
["bitfinex","SOLUSD",1766882772258,2.59162161,124.63,124.59,15.34]
["bitfinex","SOLUSD",1766882772456,10.61544471,124.63,124.59,17.27162161]
["bitfinex","SOLUSD",1766882772655,1.93162161,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766882773668,1.93162161,124.62,124.59,2.61162161]
["bitfinex","SOLUSD",1766882773894,10.61544471,124.63,124.59,2.61162161]
["bitfinex","SOLUSD",1766882776180,0.69,124.62,124.59,2.61162161]
["bitfinex","SOLUSD",1766882777772,0.69,124.61,124.58,0.2]
["bitfinex","SOLUSD",1766882777978,0.69,124.61,124.58,2.13162161]
["bitfinex","SOLUSD",1766882779278,0.69,124.61,124.58,0.2]
["bitfinex","SOLUSD",1766882780381,0.69,124.61,124.58,0.92]
["bitfinex","SOLUSD",1766882780579,1.93162161,124.62,124.58,2.13162161]
["bitfinex","SOLUSD",1766882780784,0.69,124.62,124.59,1.93162161]
["bitfinex","SOLUSD",1766882781483,0.69,124.62,124.58,2.85162161]
["bitfinex","SOLUSD",1766882781982,0.69,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766882785199,0.69,124.62,124.59,2.65162161]
["bitfinex","SOLUSD",1766882785668,0.69,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766882790988,0.69,124.62,124.59,1.93162161]
["bitfinex","SOLUSD",1766882791182,0.69,124.64,124.6,2.65162161]
["bitfinex","SOLUSD",1766882791573,0.69,124.64,124.61,2.65162161]
["bitfinex","SOLUSD",1766882800901,2.62162161,124.64,124.61,2.65162161]
["bitfinex","SOLUSD",1766882810196,0.69,124.64,124.61,2.65162161]
["bitfinex","SOLUSD",1766882810398,2.62162161,124.64,124.61,2.65162161]
["bitfinex","SOLUSD",1766882816912,0.69,124.64,124.61,2.65162161]
["bitfinex","SOLUSD",1766882817102,0.69,124.64,124.61,1.93162161]
["bitfinex","SOLUSD",1766882817301,0.69,124.64,124.62,0.69]
["bitfinex","SOLUSD",1766882821215,1.93162161,124.65,124.62,0.69]
["bitfinex","SOLUSD",1766882821420,5.38331691,124.64,124.63,0.69]
["bitfinex","SOLUSD",1766882821800,6.05331691,124.65,124.63,0.69]
["bitfinex","SOLUSD",1766882822000,3.94331691,124.64,124.6,1.93162161]
["bitfinex","SOLUSD",1766882822194,0.67,124.67,124.63,2.62162161]
["bitfinex","SOLUSD",1766882822393,0.67,124.67,124.6,1.93162161]
["bitfinex","SOLUSD",1766882822394,0.67,124.67,124.64,1.93162161]
["bitfinex","SOLUSD",1766882822594,0.67,124.67,124.64,2.62162161]
["bitfinex","SOLUSD",1766882823093,0.67,124.67,124.65,2.62162161]
["bitfinex","SOLUSD",1766882823403,0.67,124.68,124.65,2.62162161]
["bitfinex","SOLUSD",1766882826993,0.67,124.67,124.65,0.69]
["bitfinex","SOLUSD",1766882832422,0.67,124.67,124.64,3.01692392]
["bitfinex","SOLUSD",1766882832604,0.67,124.67,124.64,3.70692392]
["bitfinex","SOLUSD",1766882835200,0.67,124.67,124.65,0.67]
["bitfinex","SOLUSD",1766882835618,0.67,124.67,124.65,3.68692392]
["bitfinex","SOLUSD",1766882836626,0.67,124.67,124.65,3.01692392]
["bitfinex","SOLUSD",1766882837427,0.67,124.67,124.65,3.68692392]
["bitfinex","SOLUSD",1766882837920,0.67,124.67,124.63,8.02362249]
["bitfinex","SOLUSD",1766882838227,0.67,124.67,124.65,3.01692392]
["bitfinex","SOLUSD",1766882838523,3.01692392,124.67,124.64,3.01692392]
["bitfinex","SOLUSD",1766882838822,0.66,124.66,124.63,3.68692392]
["bitfinex","SOLUSD",1766882839003,0.66,124.66,124.63,3.01692392]
["bitfinex","SOLUSD",1766882839203,0.66,124.66,124.64,0.67]
["bitfinex","SOLUSD",1766882841224,3.67692392,124.67,124.64,0.67]
["bitfinex","SOLUSD",1766882841720,0.66,124.67,124.64,3.68692392]
["bitfinex","SOLUSD",1766882845834,0.66,124.67,124.64,3.01692392]
["bitfinex","SOLUSD",1766882847033,0.66,124.66,124.63,3.68692392]
["bitfinex","SOLUSD",1766882847410,3.67692392,124.66,124.63,0.67]
["bitfinex","SOLUSD",1766882847633,0.66,124.65,124.61,17.67692392]
["bitfinex","SOLUSD",1766882847828,0.66,124.64,124.61,3.68692392]
["bitfinex","SOLUSD",1766882849412,0.66,124.64,124.62,0.67]
["bitfinex","SOLUSD",1766882851243,0.66,124.64,124.61,3.01692392]
["bitfinex","SOLUSD",1766882851430,0.66,124.64,124.61,3.68692392]
["bitfinex","SOLUSD",1766882853841,0.66,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766882854136,0.66,124.64,124.61,3.68692392]
["bitfinex","SOLUSD",1766882858534,0.66,124.64,124.61,3.01692392]
["bitfinex","SOLUSD",1766882858838,0.66,124.64,124.61,3.68692392]
["bitfinex","SOLUSD",1766882859838,0.66,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766882860013,0.66,124.64,124.61,3.68692392]
["bitfinex","SOLUSD",1766882877352,0.66,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766882877650,0.66,124.64,124.61,3.68692392]
["bitfinex","SOLUSD",1766882881256,6.05052398,124.64,124.61,3.68692392]
["bitfinex","SOLUSD",1766882881437,0.66,124.64,124.61,3.68692392]
["bitfinex","SOLUSD",1766882881835,6.05065511,124.64,124.61,3.68692392]
["bitfinex","SOLUSD",1766882887478,6.05065511,124.64,124.62,0.71]
["bitfinex","SOLUSD",1766882887678,0.66,124.64,124.62,0.71]
["bitfinex","SOLUSD",1766882888179,6.05728077,124.64,124.62,0.71]
["bitfinex","SOLUSD",1766882888379,0.67,124.65,124.62,3.72692392]
["bitfinex","SOLUSD",1766882888580,5.39899913,124.65,124.64,3.01692392]
["bitfinex","SOLUSD",1766882888786,5.39899913,124.65,124.64,3.72692392]
["bitfinex","SOLUSD",1766882889188,5.39899913,124.65,124.64,0.71]
["bitfinex","SOLUSD",1766882889373,5.39899913,124.65,124.64,3.72692392]
["bitfinex","SOLUSD",1766882889680,5.39899913,124.65,124.64,3.01692392]
["bitfinex","SOLUSD",1766882890202,5.39899913,124.65,124.64,3.72692392]
["bitfinex","SOLUSD",1766882892003,5.39899913,124.65,124.64,2.64099737]
["bitfinex","SOLUSD",1766882893284,0.67,124.66,124.64,2.64099737]
["bitfinex","SOLUSD",1766882894700,6.07102681,124.66,124.64,2.64099737]
["bitfinex","SOLUSD",1766882894887,0.67,124.66,124.64,2.64099737]
["bitfinex","SOLUSD",1766882895290,6.0709503,124.66,124.64,2.64099737]
["bitfinex","SOLUSD",1766882895479,0.67,124.66,124.64,2.64099737]
["bitfinex","SOLUSD",1766882895898,6.07022355,124.66,124.64,2.64099737]
["bitfinex","SOLUSD",1766882896101,0.67,124.66,124.64,2.64099737]
["bitfinex","SOLUSD",1766882896487,6.07022355,124.66,124.64,2.64099737]
["bitfinex","SOLUSD",1766882896687,0.67,124.66,124.64,2.64099737]
["bitfinex","SOLUSD",1766882897094,6.0698461,124.66,124.64,2.64099737]
["bitfinex","SOLUSD",1766882897299,0.67,124.66,124.64,2.64099737]
["bitfinex","SOLUSD",1766882897682,6.06928633,124.66,124.64,2.64099737]
["bitfinex","SOLUSD",1766882897896,0.67,124.66,124.64,2.64099737]
["bitfinex","SOLUSD",1766882898206,0.67,124.66,124.64,0.71]
["bitfinex","SOLUSD",1766882898407,6.06975539,124.66,124.64,0.71]
["bitfinex","SOLUSD",1766882899306,6.06975539,124.66,124.63,1.93099737]
["bitfinex","SOLUSD",1766882899609,6.06975539,124.66,124.63,2.63099737]
["bitfinex","SOLUSD",1766882901006,6.06975539,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882901308,0.67,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882901709,6.06958764,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882901883,0.67,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882902287,6.06958764,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882902510,0.67,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882903108,6.0690521,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882903313,0.67,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882903810,6.06879637,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882903997,0.67,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882904412,6.06879286,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882904587,0.67,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882904987,6.06881578,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882905187,0.67,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882905698,6.06862493,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882905905,0.67,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882908915,0.67,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766882909212,0.67,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882909614,6.06870501,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766882909799,6.06870501,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882909998,6.06870501,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766882910217,6.06870501,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882911612,0.67,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882912116,6.06907874,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882914321,0.67,124.66,124.64,2.63099737]
["bitfinex","SOLUSD",1766882914821,6.07085531,124.66,124.64,2.63099737]
["bitfinex","SOLUSD",1766882915121,0.67,124.67,124.65,2.63099737]
["bitfinex","SOLUSD",1766882915595,6.07130128,124.67,124.65,2.63099737]
["bitfinex","SOLUSD",1766882915799,0.67,124.67,124.65,2.63099737]
["bitfinex","SOLUSD",1766882916204,6.0710665,124.67,124.65,2.63099737]
["bitfinex","SOLUSD",1766882916399,0.67,124.67,124.65,2.63099737]
["bitfinex","SOLUSD",1766882916824,6.07088719,124.67,124.65,2.63099737]
["bitfinex","SOLUSD",1766882917123,0.67,124.67,124.65,2.63099737]
["bitfinex","SOLUSD",1766882917618,6.07066855,124.67,124.65,2.63099737]
["bitfinex","SOLUSD",1766882917820,0.67,124.67,124.65,2.63099737]
["bitfinex","SOLUSD",1766882918202,6.07076865,124.67,124.65,2.63099737]
["bitfinex","SOLUSD",1766882918421,0.67,124.67,124.65,2.63099737]
["bitfinex","SOLUSD",1766882918821,6.07070932,124.67,124.65,2.63099737]
["bitfinex","SOLUSD",1766882919027,0.67,124.67,124.65,2.63099737]
["bitfinex","SOLUSD",1766882919425,6.07070932,124.67,124.65,2.63099737]
["bitfinex","SOLUSD",1766882919599,0.67,124.67,124.65,2.63099737]
["bitfinex","SOLUSD",1766882919802,0.67,124.67,124.65,1.93099737]
["bitfinex","SOLUSD",1766882920027,0.67,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882920404,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882920604,6.07070846,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882920819,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882923431,6.07020792,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882923612,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882924007,6.07061326,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882924208,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882924707,6.07104744,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882924930,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882925306,6.07103267,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882925515,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882925906,6.07159862,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882926130,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882926333,6.07159333,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882927412,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882927819,6.07268403,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882928036,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882928410,6.07338416,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882928611,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882929024,6.07399856,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882929228,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882929620,6.07444738,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882929813,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882930231,6.07496295,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882930431,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882930836,6.07555785,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766882931028,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882931230,6.07555785,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882932138,6.07555785,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766882932341,6.07555785,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882936832,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882937034,6.07808593,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882937247,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882937625,6.0779897,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882937826,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882938231,6.0779897,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882938432,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882938932,6.07835323,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882939224,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882939619,6.07826632,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882939849,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882940225,6.07826632,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882940426,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882940844,6.07819624,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882941046,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882941433,6.07819624,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882941634,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882942150,6.0781164,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882942344,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882942767,6.07814354,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882942945,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882943326,6.07885515,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882943531,0.67,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882943933,6.07883093,124.65,124.63,1.93099737]
["bitfinex","SOLUSD",1766882944132,0.67,124.65,124.63,2.64099737]
["bitfinex","SOLUSD",1766882944355,0.65,124.66,124.64,1.93099737]
["bitfinex","SOLUSD",1766882945253,0.65,124.67,124.65,1.93099737]
["bitfinex","SOLUSD",1766882945453,0.65,124.67,124.66,1.93099737]
["bitfinex","SOLUSD",1766882945765,6.05909028,124.67,124.66,1.93099737]
["bitfinex","SOLUSD",1766882946140,0.65,124.67,124.66,1.93099737]
["bitfinex","SOLUSD",1766882946356,6.05909028,124.67,124.66,1.93099737]
["bitfinex","SOLUSD",1766882946755,0.65,124.67,124.66,1.93099737]
["bitfinex","SOLUSD",1766882947064,6.05909028,124.67,124.65,2.64099737]
["bitfinex","SOLUSD",1766882947259,0.65,124.67,124.65,2.64099737]
["bitfinex","SOLUSD",1766882947438,0.65,124.67,124.65,1.93099737]
["bitfinex","SOLUSD",1766882947633,6.05790737,124.67,124.65,1.93099737]
["bitfinex","SOLUSD",1766882947840,0.65,124.67,124.65,1.93099737]
["bitfinex","SOLUSD",1766882948137,0.65,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766882948334,6.05770742,124.67,124.65,1.93099737]
["bitfinex","SOLUSD",1766882951370,6.05770742,124.67,124.64,2.64099737]
["bitfinex","SOLUSD",1766882952545,6.05770742,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766882952746,6.05770742,124.67,124.64,2.64099737]
["bitfinex","SOLUSD",1766882953346,0.65,124.67,124.64,2.64099737]
["bitfinex","SOLUSD",1766882953548,6.05655229,124.67,124.64,2.64099737]
["bitfinex","SOLUSD",1766882954075,6.05655229,124.67,124.64,3.72682852]
["bitfinex","SOLUSD",1766882955485,5.40655229,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766882955664,6.11655229,124.67,124.64,3.72682852]
["bitfinex","SOLUSD",1766882955859,0.71,124.67,124.64,3.72682852]
["bitfinex","SOLUSD",1766882962300,0.71,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766882962500,0.71,124.67,124.65,3.01682852]
["bitfinex","SOLUSD",1766882963198,0.71,124.67,124.64,8.73306557]
["bitfinex","SOLUSD",1766882963404,0.71,124.67,124.65,3.01682852]
["bitfinex","SOLUSD",1766882965478,3.01682852,124.7,124.66,3.68682852]
["bitfinex","SOLUSD",1766882965685,6.1137646,124.69,124.66,3.68682852]
["bitfinex","SOLUSD",1766882965880,5.4037646,124.68,124.66,3.68682852]
["bitfinex","SOLUSD",1766882966285,6.1137646,124.68,124.66,3.01682852]
["bitfinex","SOLUSD",1766882966499,0.71,124.68,124.66,3.01682852]
["bitfinex","SOLUSD",1766882969104,0.71,124.68,124.65,3.68682852]
["bitfinex","SOLUSD",1766882969683,3.01682852,124.68,124.64,3.01682852]
["bitfinex","SOLUSD",1766882969884,0.71,124.67,124.64,3.68682852]
["bitfinex","SOLUSD",1766882970408,0.71,124.67,124.64,0.67]
["bitfinex","SOLUSD",1766882970582,0.71,124.67,124.62,14.66]
["bitfinex","SOLUSD",1766882970583,0.71,124.65,124.62,3.01682852]
["bitfinex","SOLUSD",1766882970780,0.71,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766882970984,0.71,124.65,124.62,3.68682852]
["bitfinex","SOLUSD",1766882975415,0.71,124.65,124.62,3.01682852]
["bitfinex","SOLUSD",1766882975712,0.71,124.65,124.61,8.69494656]
["bitfinex","SOLUSD",1766882975912,0.71,124.65,124.62,3.68682852]
["bitfinex","SOLUSD",1766882976509,0.71,124.65,124.62,3.01682852]
["bitfinex","SOLUSD",1766882976902,0.71,124.65,124.62,3.68682852]
["bitfinex","SOLUSD",1766882980213,0.71,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766882980419,0.71,124.65,124.62,3.68682852]
["bitfinex","SOLUSD",1766882985524,0.71,124.65,124.62,3.01682852]
["bitfinex","SOLUSD",1766882985709,0.71,124.65,124.62,3.69682852]
["bitfinex","SOLUSD",1766882986021,0.71,124.65,124.62,3.01682852]
["bitfinex","SOLUSD",1766882986520,0.71,124.65,124.62,3.69682852]
["bitfinex","SOLUSD",1766882987520,0.71,124.65,124.6,26.382288]
["bitfinex","SOLUSD",1766882987832,0.7,124.64,124.61,3.69682852]
["bitfinex","SOLUSD",1766882995054,0.7,124.64,124.61,11.72186625]
["bitfinex","SOLUSD",1766882996459,0.7,124.64,124.6,8.02511954]
["bitfinex","SOLUSD",1766882996635,0.7,124.64,124.61,3.01682852]
["bitfinex","SOLUSD",1766882996834,0.7,124.64,124.61,3.69682852]
["bitfinex","SOLUSD",1766882997756,0.7,124.64,124.62,3.01682852]
["bitfinex","SOLUSD",1766883007569,0.7,124.64,124.61,3.01682852]
["bitfinex","SOLUSD",1766883011375,0.7,124.64,124.6,8.70565485]
["bitfinex","SOLUSD",1766883011685,0.7,124.64,124.61,3.01682852]
["bitfinex","SOLUSD",1766883012783,0.68,124.63,124.6,11.72248337]
["bitfinex","SOLUSD",1766883014075,0.68,124.63,124.6,10.63764934]
["bitfinex","SOLUSD",1766883016600,0.68,124.63,124.6,8.70565485]
["bitfinex","SOLUSD",1766883016792,0.68,124.63,124.6,1.93199449]
["bitfinex","SOLUSD",1766883018800,0.68,124.63,124.6,2.62199449]
["bitfinex","SOLUSD",1766883020500,0.68,124.63,124.6,0.69]
["bitfinex","SOLUSD",1766883020706,0.68,124.63,124.59,22.68620729]
["bitfinex","SOLUSD",1766883020997,0.68,124.63,124.6,2.62199449]
["bitfinex","SOLUSD",1766883022085,0.68,124.63,124.61,1.93199449]
["bitfinex","SOLUSD",1766883022598,0.72,124.67,124.63,0.69]
["bitfinex","SOLUSD",1766883022799,0.72,124.67,124.65,1.93199449]
["bitfinex","SOLUSD",1766883028904,0.72,124.67,124.64,1.93199449]
["bitfinex","SOLUSD",1766883031108,0.72,124.67,124.63,8.71338624]
["bitfinex","SOLUSD",1766883031409,0.72,124.67,124.64,1.93199449]
["bitfinex","SOLUSD",1766883033513,0.72,124.69,124.66,1.93199449]
["bitfinex","SOLUSD",1766883033703,0.72,124.71,124.68,1.93199449]
["bitfinex","SOLUSD",1766883034208,1.93199449,124.71,124.67,1.93199449]
["bitfinex","SOLUSD",1766883034412,0.72,124.7,124.67,1.93199449]
["bitfinex","SOLUSD",1766883044216,0.72,124.69,124.67,1.93199449]
["bitfinex","SOLUSD",1766883044818,0.72,124.69,124.66,9.95355916]
["bitfinex","SOLUSD",1766883045000,0.72,124.69,124.66,1.93199449]
["bitfinex","SOLUSD",1766883046121,0.72,124.69,124.67,1.93199449]
["bitfinex","SOLUSD",1766883046516,1.93199449,124.68,124.64,9.95490733]
["bitfinex","SOLUSD",1766883046719,0.68,124.67,124.64,9.95490733]
["bitfinex","SOLUSD",1766883046924,0.68,124.67,124.65,1.93199449]
["bitfinex","SOLUSD",1766883050011,0.68,124.67,124.66,1.93199449]
["bitfinex","SOLUSD",1766883050613,0.68,124.69,124.66,1.93199449]
["bitfinex","SOLUSD",1766883052529,0.68,124.69,124.64,8.02310654]
["bitfinex","SOLUSD",1766883052822,0.68,124.68,124.65,1.93199449]
["bitfinex","SOLUSD",1766883053531,0.68,124.68,124.66,1.93199449]
["bitfinex","SOLUSD",1766883055034,0.68,124.68,124.65,1.93199449]
["bitfinex","SOLUSD",1766883055217,0.68,124.68,124.66,1.93199449]
["bitfinex","SOLUSD",1766883056925,8.70872743,124.71,124.66,1.93199449]
["bitfinex","SOLUSD",1766883057124,0.69,124.69,124.66,1.93199449]
["bitfinex","SOLUSD",1766883057726,0.69,124.68,124.66,1.93199449]
["bitfinex","SOLUSD",1766883058104,0.69,124.68,124.65,1.93199449]
["bitfinex","SOLUSD",1766883058930,0.69,124.68,124.66,1.93199449]
["bitfinex","SOLUSD",1766883073939,0.69,124.68,124.66,3.01612022]
["bitfinex","SOLUSD",1766883078249,5.41277984,124.67,124.66,3.01612022]
["bitfinex","SOLUSD",1766883079352,0.69,124.68,124.66,3.01612022]
["bitfinex","SOLUSD",1766883080249,5.41324223,124.67,124.66,3.01612022]
["bitfinex","SOLUSD",1766883080952,5.41324223,124.67,124.65,3.01612022]
["bitfinex","SOLUSD",1766883081252,0.69,124.68,124.65,3.01612022]
["bitfinex","SOLUSD",1766883082851,5.41411491,124.67,124.65,3.01612022]
["bitfinex","SOLUSD",1766883083250,0.69,124.68,124.65,3.01612022]
["bitfinex","SOLUSD",1766883083454,5.41474621,124.67,124.65,3.01612022]
["bitfinex","SOLUSD",1766883084558,0.69,124.68,124.65,3.01612022]
["bitfinex","SOLUSD",1766883084743,5.4156649,124.67,124.65,3.01612022]
["bitfinex","SOLUSD",1766883084942,0.69,124.68,124.65,3.01612022]
["bitfinex","SOLUSD",1766883085158,5.4156649,124.67,124.65,3.01612022]
["bitfinex","SOLUSD",1766883085357,0.69,124.68,124.65,3.01612022]
["bitfinex","SOLUSD",1766883085560,5.41600198,124.67,124.65,3.01612022]
["bitfinex","SOLUSD",1766883085763,0.69,124.68,124.65,3.01612022]
["bitfinex","SOLUSD",1766883085948,5.4159962,124.67,124.65,3.01612022]
["bitfinex","SOLUSD",1766883086135,0.69,124.68,124.65,3.01612022]
["bitfinex","SOLUSD",1766883086337,5.41553321,124.67,124.65,3.01612022]
["bitfinex","SOLUSD",1766883087342,0.69,124.68,124.65,3.01612022]
["bitfinex","SOLUSD",1766883087547,5.41646481,124.67,124.65,3.01612022]
["bitfinex","SOLUSD",1766883087849,0.69,124.68,124.65,3.01612022]
["bitfinex","SOLUSD",1766883088049,5.41646481,124.67,124.65,3.01612022]
["bitfinex","SOLUSD",1766883088350,0.69,124.68,124.65,3.01612022]
["bitfinex","SOLUSD",1766883088552,5.4170119,124.67,124.65,3.01612022]
["bitfinex","SOLUSD",1766883088736,0.69,124.68,124.65,3.01612022]
["bitfinex","SOLUSD",1766883089056,5.4166277,124.67,124.66,3.01612022]
["bitfinex","SOLUSD",1766883097358,0.72,124.66,124.64,8.02284456]
["bitfinex","SOLUSD",1766883097564,0.72,124.66,124.65,3.01612022]
["bitfinex","SOLUSD",1766883097935,3.01612022,124.69,124.65,3.01612022]
["bitfinex","SOLUSD",1766883098146,0.72,124.67,124.65,3.01612022]
["bitfinex","SOLUSD",1766883107478,0.72,124.67,124.63,8.0237503]
["bitfinex","SOLUSD",1766883107681,0.72,124.67,124.65,3.01612022]
["bitfinex","SOLUSD",1766883113577,0.72,124.67,124.63,8.0237503]
["bitfinex","SOLUSD",1766883113773,0.72,124.67,124.65,3.01612022]
["bitfinex","SOLUSD",1766883121287,0.72,124.67,124.62,28.0844407]
["bitfinex","SOLUSD",1766883121484,0.72,124.67,124.65,3.01612022]
["bitfinex","SOLUSD",1766883127096,0.72,124.67,124.64,11.03918299]
["bitfinex","SOLUSD",1766883127697,0.72,124.67,124.63,8.02361205]
["bitfinex","SOLUSD",1766883127896,0.71,124.65,124.61,3.01612022]
["bitfinex","SOLUSD",1766883128076,3.01612022,124.65,124.61,3.01612022]
["bitfinex","SOLUSD",1766883128278,0.71,124.64,124.61,3.01612022]
["bitfinex","SOLUSD",1766883129600,9.78134292,124.68,124.59,3.01612022]
["bitfinex","SOLUSD",1766883129601,0.71,124.62,124.59,3.01612022]
["bitfinex","SOLUSD",1766883131904,0.71,124.62,124.58,11.24260976]
["bitfinex","SOLUSD",1766883132978,0.71,124.6,124.58,11.24260976]
["bitfinex","SOLUSD",1766883133390,0.71,124.6,124.58,8.22648954]
["bitfinex","SOLUSD",1766883133588,0.71,124.6,124.58,11.24260976]
["bitfinex","SOLUSD",1766883134089,0.71,124.6,124.58,10.15922352]
["bitfinex","SOLUSD",1766883135905,0.71,124.6,124.58,2.13273398]
["bitfinex","SOLUSD",1766883136399,0.69,124.63,124.59,1.93273398]
["bitfinex","SOLUSD",1766883136597,6.7652227,124.66,124.62,1.93273398]
["bitfinex","SOLUSD",1766883136598,0.69,124.65,124.62,1.93273398]
["bitfinex","SOLUSD",1766883140511,0.69,124.65,124.6,8.02545186]
["bitfinex","SOLUSD",1766883140807,0.69,124.64,124.61,1.93273398]
["bitfinex","SOLUSD",1766883143512,0.69,124.63,124.61,1.93273398]
["bitfinex","SOLUSD",1766883144710,0.69,124.63,124.6,8.0256341]
["bitfinex","SOLUSD",1766883144886,0.69,124.63,124.61,1.93273398]
["bitfinex","SOLUSD",1766883146721,0.69,124.63,124.6,1.93273398]
["bitfinex","SOLUSD",1766883147407,0.69,124.63,124.59,8.02632635]
["bitfinex","SOLUSD",1766883147710,0.69,124.63,124.6,1.93273398]
["bitfinex","SOLUSD",1766883148015,0.69,124.63,124.6,9.95832809]
["bitfinex","SOLUSD",1766883149318,0.69,124.63,124.6,1.93273398]
["bitfinex","SOLUSD",1766883154814,0.69,124.63,124.61,1.93273398]
["bitfinex","SOLUSD",1766883177031,9.95532489,124.65,124.6,1.93273398]
["bitfinex","SOLUSD",1766883177032,5.41495456,124.62,124.6,1.93273398]
["bitfinex","SOLUSD",1766883177230,0.67,124.62,124.6,1.93273398]
["bitfinex","SOLUSD",1766883179628,6.08743564,124.62,124.6,1.93273398]
["bitfinex","SOLUSD",1766883179834,0.67,124.62,124.6,1.93273398]
["bitfinex","SOLUSD",1766883182337,5.42009618,124.61,124.58,0.2]
["bitfinex","SOLUSD",1766883182519,0.67,124.59,124.58,0.2]
["bitfinex","SOLUSD",1766883182721,6.09009618,124.59,124.58,0.2]
["bitfinex","SOLUSD",1766883183031,0.67,124.58,124.57,0.2]
["bitfinex","SOLUSD",1766883185238,0.67,124.61,124.57,2.13273398]
["bitfinex","SOLUSD",1766883185421,0.67,124.59,124.58,1.93273398]
["bitfinex","SOLUSD",1766883186438,0.67,124.59,124.57,0.2]
["bitfinex","SOLUSD",1766883186762,0.67,124.59,124.57,2.13273398]
["bitfinex","SOLUSD",1766883193141,5.41004292,124.6,124.58,1.93273398]
["bitfinex","SOLUSD",1766883193142,6.08004292,124.6,124.58,1.93273398]
["bitfinex","SOLUSD",1766883193338,0.67,124.6,124.58,1.93273398]
["bitfinex","SOLUSD",1766883194135,0.67,124.6,124.57,2.33273398]
["bitfinex","SOLUSD",1766883195143,0.67,124.6,124.57,0.4]
["bitfinex","SOLUSD",1766883195448,0.67,124.6,124.57,2.33273398]
["bitfinex","SOLUSD",1766883195944,0.67,124.6,124.57,3.42028737]
["bitfinex","SOLUSD",1766883200348,0.67,124.6,124.57,0.4]
["bitfinex","SOLUSD",1766883200546,0.67,124.6,124.57,3.42028737]
["bitfinex","SOLUSD",1766883213652,6.07630903,124.6,124.57,3.42028737]
["bitfinex","SOLUSD",1766883218269,0.68,124.59,124.57,0.2]
["bitfinex","SOLUSD",1766883218452,0.68,124.59,124.57,3.22028737]
["bitfinex","SOLUSD",1766883219270,0.68,124.6,124.57,3.42028737]
["bitfinex","SOLUSD",1766883220267,0.68,124.6,124.57,0.4]
["bitfinex","SOLUSD",1766883220564,0.68,124.6,124.57,3.42028737]
["bitfinex","SOLUSD",1766883220863,0.68,124.6,124.57,0.4]
["bitfinex","SOLUSD",1766883221072,0.68,124.6,124.57,3.42028737]
["bitfinex","SOLUSD",1766883221383,5.41635754,124.59,124.57,3.42028737]
["bitfinex","SOLUSD",1766883224375,0.68,124.6,124.57,3.42028737]
["bitfinex","SOLUSD",1766883224555,5.41878673,124.59,124.57,3.42028737]
["bitfinex","SOLUSD",1766883224750,0.69,124.59,124.57,0.2]
["bitfinex","SOLUSD",1766883224962,0.69,124.59,124.57,3.22028737]
["bitfinex","SOLUSD",1766883225346,0.69,124.59,124.57,3.42028737]
["bitfinex","SOLUSD",1766883227272,5.42427372,124.58,124.57,3.42028737]
["bitfinex","SOLUSD",1766883230279,5.42427372,124.58,124.57,3.22028737]
["bitfinex","SOLUSD",1766883235587,0.69,124.59,124.57,3.22028737]
["bitfinex","SOLUSD",1766883236081,0.69,124.59,124.57,0.2]
["bitfinex","SOLUSD",1766883236383,0.69,124.59,124.57,3.22028737]
["bitfinex","SOLUSD",1766883240983,0.67,124.61,124.58,3.02028737]
["bitfinex","SOLUSD",1766883241288,6.09442763,124.6,124.58,3.02028737]
["bitfinex","SOLUSD",1766883241472,5.42442763,124.59,124.58,3.02028737]
["bitfinex","SOLUSD",1766883244883,6.09442763,124.59,124.58,3.02028737]
["bitfinex","SOLUSD",1766883245087,6.09442763,124.59,124.57,3.42028737]
["bitfinex","SOLUSD",1766883245288,0.67,124.59,124.57,3.42028737]
["bitfinex","SOLUSD",1766883245789,0.67,124.59,124.57,3.22028737]
["bitfinex","SOLUSD",1766883251983,0.67,124.59,124.57,0.2]
["bitfinex","SOLUSD",1766883252185,6.09268289,124.58,124.57,0.2]
["bitfinex","SOLUSD",1766883252584,5.42268289,124.58,124.57,0.2]
["bitfinex","SOLUSD",1766883253295,6.09268289,124.58,124.57,0.2]
["bitfinex","SOLUSD",1766883253684,0.67,124.57,124.56,0.2]
["bitfinex","SOLUSD",1766883253883,6.09268289,124.57,124.56,0.2]
["bitfinex","SOLUSD",1766883257199,0.67,124.57,124.56,0.2]
["bitfinex","SOLUSD",1766883258188,0.67,124.57,124.56,2.13361156]
["bitfinex","SOLUSD",1766883259581,0.67,124.57,124.56,0.2]
["bitfinex","SOLUSD",1766883262099,0.67,124.57,124.54,0.2]
["bitfinex","SOLUSD",1766883262404,0.66,124.57,124.54,2.13361156]
["bitfinex","SOLUSD",1766883262605,0.66,124.56,124.54,2.13361156]
["bitfinex","SOLUSD",1766883263296,5.41559146,124.57,124.54,2.85361156]
["bitfinex","SOLUSD",1766883263490,0.66,124.57,124.54,2.85361156]
["bitfinex","SOLUSD",1766883263692,0.66,124.56,124.54,2.13361156]
["bitfinex","SOLUSD",1766883263902,0.66,124.56,124.54,2.85361156]
["bitfinex","SOLUSD",1766883264287,0.66,124.56,124.55,1.93361156]
["bitfinex","SOLUSD",1766883271618,0.66,124.56,124.54,0.2]
["bitfinex","SOLUSD",1766883271795,0.66,124.56,124.55,1.93361156]
["bitfinex","SOLUSD",1766883273418,0.66,124.56,124.54,2.13361156]
["bitfinex","SOLUSD",1766883275923,0.66,124.56,124.54,0.2]
["bitfinex","SOLUSD",1766883276224,0.66,124.56,124.54,2.13361156]
["bitfinex","SOLUSD",1766883278817,0.66,124.57,124.55,1.93361156]
["bitfinex","SOLUSD",1766883282203,0.66,124.57,124.54,8.94936357]
["bitfinex","SOLUSD",1766883282521,0.66,124.57,124.55,1.93361156]
["bitfinex","SOLUSD",1766883284930,0.66,124.57,124.55,2.61361156]
["bitfinex","SOLUSD",1766883285508,5.40883602,124.58,124.56,1.93361156]
["bitfinex","SOLUSD",1766883285728,0.65,124.6,124.57,2.61361156]
["bitfinex","SOLUSD",1766883286029,0.65,124.6,124.57,1.93361156]
["bitfinex","SOLUSD",1766883286232,0.65,124.59,124.57,1.93361156]
["bitfinex","SOLUSD",1766883288531,0.65,124.59,124.57,2.59361156]
["bitfinex","SOLUSD",1766883289235,0.65,124.59,124.57,0.66]
["bitfinex","SOLUSD",1766883289529,0.65,124.59,124.57,2.59361156]
["bitfinex","SOLUSD",1766883291132,0.65,124.59,124.58,1.93361156]
["bitfinex","SOLUSD",1766883293043,0.65,124.59,124.57,2.59361156]
["bitfinex","SOLUSD",1766883299056,0.65,124.59,124.57,1.93361156]
["bitfinex","SOLUSD",1766883299234,0.65,124.59,124.56,1.93361156]
["bitfinex","SOLUSD",1766883300544,0.65,124.59,124.56,2.59361156]
["bitfinex","SOLUSD",1766883300747,6.06119456,124.59,124.56,2.59361156]
["bitfinex","SOLUSD",1766883300939,5.41119456,124.59,124.56,2.59361156]
["bitfinex","SOLUSD",1766883301125,0.72,124.58,124.56,2.59361156]
["bitfinex","SOLUSD",1766883303747,0.72,124.58,124.56,0.66]
["bitfinex","SOLUSD",1766883303959,0.72,124.57,124.54,0.86]
["bitfinex","SOLUSD",1766883304124,0.72,124.57,124.54,0.2]
["bitfinex","SOLUSD",1766883304445,0.72,124.57,124.54,2.13361156]
["bitfinex","SOLUSD",1766883304648,0.72,124.57,124.54,2.79361156]
["bitfinex","SOLUSD",1766883305542,0.72,124.57,124.54,0.2]
["bitfinex","SOLUSD",1766883305746,1.93361156,124.57,124.54,0.2]
["bitfinex","SOLUSD",1766883305948,0.72,124.56,124.54,0.2]
["bitfinex","SOLUSD",1766883310745,0.72,124.56,124.54,2.13361156]
["bitfinex","SOLUSD",1766883313647,0.72,124.56,124.54,0.2]
["bitfinex","SOLUSD",1766883313852,0.72,124.56,124.54,2.13361156]
["bitfinex","SOLUSD",1766883316942,0.72,124.56,124.54,2.81361156]
["bitfinex","SOLUSD",1766883317853,0.68,124.57,124.54,2.81361156]
["bitfinex","SOLUSD",1766883318032,0.68,124.57,124.54,3.901774]
["bitfinex","SOLUSD",1766883318650,0.68,124.57,124.55,3.021774]
["bitfinex","SOLUSD",1766883321878,3.021774,124.57,124.54,0.2]
["bitfinex","SOLUSD",1766883322053,0.68,124.56,124.54,3.901774]
["bitfinex","SOLUSD",1766883323860,0.68,124.57,124.54,3.901774]
["bitfinex","SOLUSD",1766883325761,0.68,124.57,124.54,0.2]
["bitfinex","SOLUSD",1766883326064,0.68,124.56,124.54,0.2]
["bitfinex","SOLUSD",1766883327442,0.68,124.56,124.54,0.88]
["bitfinex","SOLUSD",1766883328055,0.68,124.56,124.54,0.2]
["bitfinex","SOLUSD",1766883333872,0.68,124.54,124.53,0.2]
["bitfinex","SOLUSD",1766883336675,3.701774,124.55,124.53,0.2]
["bitfinex","SOLUSD",1766883339283,0.68,124.54,124.52,0.2]
["bitfinex","SOLUSD",1766883343970,0.68,124.54,124.51,11.25315997]
["bitfinex","SOLUSD",1766883344783,0.68,124.54,124.51,3.221774]
["bitfinex","SOLUSD",1766883345176,0.68,124.54,124.51,0.2]
["bitfinex","SOLUSD",1766883345477,3.731774,124.53,124.51,0.2]
["bitfinex","SOLUSD",1766883345901,0.71,124.53,124.51,0.2]
["bitfinex","SOLUSD",1766883348700,3.021774,124.53,124.5,0.2]
["bitfinex","SOLUSD",1766883348906,0.69,124.52,124.5,0.2]
["bitfinex","SOLUSD",1766883354311,0.69,124.52,124.48,0.1]
["bitfinex","SOLUSD",1766883354312,0.69,124.5,124.48,0.1]
["bitfinex","SOLUSD",1766883354606,9.1078411,124.49,124.48,0.1]
["bitfinex","SOLUSD",1766883354975,9.1078411,124.49,124.46,0.2]
["bitfinex","SOLUSD",1766883354976,0.69,124.48,124.46,0.2]
["bitfinex","SOLUSD",1766883355198,3.711774,124.48,124.46,0.2]
["bitfinex","SOLUSD",1766883358106,11.05325741,124.51,124.47,3.681774]
["bitfinex","SOLUSD",1766883358307,0.69,124.5,124.47,3.681774]
["bitfinex","SOLUSD",1766883358806,3.711774,124.5,124.47,3.681774]
["bitfinex","SOLUSD",1766883361502,3.711774,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766883361804,0.69,124.47,124.46,0.2]
["bitfinex","SOLUSD",1766883362507,3.711774,124.48,124.46,0.2]
["bitfinex","SOLUSD",1766883364308,11.74390251,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766883364702,0.69,124.49,124.47,0.66]
["bitfinex","SOLUSD",1766883366794,0.69,124.49,124.46,3.221774]
["bitfinex","SOLUSD",1766883366795,3.711774,124.49,124.46,0.86]
["bitfinex","SOLUSD",1766883368688,3.711774,124.47,124.46,0.2]
["bitfinex","SOLUSD",1766883369810,0.69,124.47,124.46,0.2]
["bitfinex","SOLUSD",1766883370403,8.72148341,124.51,124.47,0.66]
["bitfinex","SOLUSD",1766883370705,11.74325741,124.51,124.47,3.681774]
["bitfinex","SOLUSD",1766883374214,11.05325741,124.51,124.47,3.681774]
["bitfinex","SOLUSD",1766883374431,0.69,124.5,124.47,3.681774]
["bitfinex","SOLUSD",1766883380025,0.69,124.5,124.47,2.59613752]
["bitfinex","SOLUSD",1766883381599,6.75413387,124.55,124.49,1.93613752]
["bitfinex","SOLUSD",1766883381815,0.71,124.53,124.5,2.64613752]
["bitfinex","SOLUSD",1766883382718,0.71,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766883382905,2.64613752,124.52,124.47,0.71]
["bitfinex","SOLUSD",1766883383111,2.64613752,124.52,124.48,2.64613752]
["bitfinex","SOLUSD",1766883383815,2.64613752,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766883386602,0.71,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766883386816,2.64613752,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766883389125,9.96734137,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766883389441,0.71,124.51,124.48,2.64613752]
["bitfinex","SOLUSD",1766883393630,0.71,124.51,124.48,1.93613752]
["bitfinex","SOLUSD",1766883393827,0.71,124.51,124.49,0.71]
["bitfinex","SOLUSD",1766883394317,0.71,124.51,124.48,2.64613752]
["bitfinex","SOLUSD",1766883402837,0.71,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766883403041,0.71,124.51,124.48,2.64613752]
["bitfinex","SOLUSD",1766883403228,0.71,124.5,124.47,2.64613752]
["bitfinex","SOLUSD",1766883407639,0.71,124.5,124.47,1.93613752]
["bitfinex","SOLUSD",1766883407844,0.71,124.5,124.48,0.67]
["bitfinex","SOLUSD",1766883415246,0.69,124.49,124.46,2.81613752]
["bitfinex","SOLUSD",1766883415459,1.93613752,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766883415460,2.62613752,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766883416030,5.39578768,124.49,124.47,0.68]
["bitfinex","SOLUSD",1766883420652,5.39578768,124.49,124.47,2.61613752]
["bitfinex","SOLUSD",1766883420860,0.69,124.5,124.47,2.61613752]
["bitfinex","SOLUSD",1766883422265,5.39797782,124.49,124.47,2.61613752]
["bitfinex","SOLUSD",1766883427042,0.69,124.5,124.47,2.61613752]
["bitfinex","SOLUSD",1766883434066,0.69,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766883434367,0.69,124.5,124.47,2.61613752]
["bitfinex","SOLUSD",1766883437163,0.69,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766883439369,5.40526159,124.49,124.47,0.68]
["bitfinex","SOLUSD",1766883439571,6.07526159,124.49,124.47,0.68]
["bitfinex","SOLUSD",1766883439766,0.67,124.49,124.47,0.68]
["bitfinex","SOLUSD",1766883440159,11.05711979,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766883440160,8.03085541,124.52,124.47,0.68]
["bitfinex","SOLUSD",1766883440359,6.07557422,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766883440564,5.40557422,124.5,124.48,0.67]
["bitfinex","SOLUSD",1766883440756,5.40557422,124.49,124.48,0.67]
["bitfinex","SOLUSD",1766883441169,0.67,124.5,124.48,0.67]
["bitfinex","SOLUSD",1766883441373,5.40557422,124.49,124.48,0.67]
["bitfinex","SOLUSD",1766883444778,3.96557422,124.49,124.48,3.48537834]
["bitfinex","SOLUSD",1766883444972,0.67,124.51,124.48,3.48537834]
["bitfinex","SOLUSD",1766883449988,0.67,124.51,124.48,0.46]
["bitfinex","SOLUSD",1766883456874,5.40765906,124.5,124.48,0.46]
["bitfinex","SOLUSD",1766883457074,0.67,124.51,124.48,0.46]
["bitfinex","SOLUSD",1766883457273,5.40765906,124.5,124.48,0.46]
["bitfinex","SOLUSD",1766883457486,0.67,124.51,124.48,0.46]
["bitfinex","SOLUSD",1766883457784,5.40757284,124.5,124.48,0.46]
["bitfinex","SOLUSD",1766883458086,0.67,124.51,124.48,0.46]
["bitfinex","SOLUSD",1766883458286,5.40726677,124.5,124.48,0.46]
["bitfinex","SOLUSD",1766883458583,0.67,124.51,124.48,0.46]
["bitfinex","SOLUSD",1766883458897,5.40725135,124.5,124.48,0.46]
["bitfinex","SOLUSD",1766883459101,0.67,124.51,124.48,0.46]
["bitfinex","SOLUSD",1766883459280,5.40718826,124.5,124.48,0.46]
["bitfinex","SOLUSD",1766883459479,0.67,124.51,124.48,0.46]
["bitfinex","SOLUSD",1766883459780,5.40717564,124.5,124.48,0.46]
["bitfinex","SOLUSD",1766883459980,0.67,124.51,124.48,0.46]
["bitfinex","SOLUSD",1766883460199,5.40717445,124.5,124.48,0.46]
["bitfinex","SOLUSD",1766883460502,0.67,124.51,124.48,0.46]
["bitfinex","SOLUSD",1766883460678,5.40710339,124.5,124.48,0.46]
["bitfinex","SOLUSD",1766883460878,0.67,124.51,124.48,0.46]
["bitfinex","SOLUSD",1766883461078,5.40710339,124.5,124.48,0.46]
["bitfinex","SOLUSD",1766883461280,0.67,124.51,124.48,0.46]
["bitfinex","SOLUSD",1766883461500,5.40729808,124.5,124.48,0.46]
["bitfinex","SOLUSD",1766883461686,0.67,124.51,124.48,0.46]
["bitfinex","SOLUSD",1766883461984,5.40729808,124.5,124.48,0.46]
["bitfinex","SOLUSD",1766883462186,0.67,124.51,124.48,0.46]
["bitfinex","SOLUSD",1766883462387,5.40752862,124.5,124.48,0.46]
["bitfinex","SOLUSD",1766883462588,0.67,124.51,124.48,0.46]
["bitfinex","SOLUSD",1766883462788,5.40752717,124.5,124.48,0.46]
["bitfinex","SOLUSD",1766883463088,0.67,124.51,124.48,0.46]
["bitfinex","SOLUSD",1766883463290,5.40752717,124.5,124.48,0.46]
["bitfinex","SOLUSD",1766883463587,0.67,124.51,124.48,0.46]
["bitfinex","SOLUSD",1766883463788,5.4077973,124.5,124.48,0.46]
["bitfinex","SOLUSD",1766883463991,0.67,124.51,124.48,0.46]
["bitfinex","SOLUSD",1766883464173,5.4077973,124.5,124.48,0.46]
["bitfinex","SOLUSD",1766883464378,0.67,124.51,124.48,0.46]
["bitfinex","SOLUSD",1766883464577,5.40811723,124.5,124.48,0.46]
["bitfinex","SOLUSD",1766883464777,0.67,124.51,124.48,0.46]
["bitfinex","SOLUSD",1766883464980,5.40811723,124.5,124.48,0.46]
["bitfinex","SOLUSD",1766883465206,0.67,124.51,124.48,0.46]
["bitfinex","SOLUSD",1766883465405,5.40811723,124.5,124.48,0.46]
["bitfinex","SOLUSD",1766883465591,0.67,124.51,124.48,0.46]
["bitfinex","SOLUSD",1766883465903,6.11812289,124.5,124.48,0.46]
["bitfinex","SOLUSD",1766883466103,0.71,124.5,124.48,0.46]
["bitfinex","SOLUSD",1766883467806,0.71,124.5,124.46,8.23440582]
["bitfinex","SOLUSD",1766883468106,0.71,124.5,124.47,3.48537834]
["bitfinex","SOLUSD",1766883469310,5.40900442,124.49,124.47,3.48537834]
["bitfinex","SOLUSD",1766883471991,5.40900442,124.49,124.47,0.46]
["bitfinex","SOLUSD",1766883472307,5.40900442,124.49,124.47,3.48537834]
["bitfinex","SOLUSD",1766883473406,0.71,124.5,124.47,3.48537834]
["bitfinex","SOLUSD",1766883473612,5.40979271,124.49,124.47,3.48537834]
["bitfinex","SOLUSD",1766883474012,5.40979271,124.49,124.48,3.02537834]
["bitfinex","SOLUSD",1766883479312,5.40979271,124.49,124.47,3.48537834]
["bitfinex","SOLUSD",1766883481117,14.79272144,124.53,124.48,3.02537834]
["bitfinex","SOLUSD",1766883481294,8.69048418,124.53,124.49,3.02537834]
["bitfinex","SOLUSD",1766883481494,0.66,124.52,124.49,3.02537834]
["bitfinex","SOLUSD",1766883482908,0.66,124.52,124.5,3.02537834]
["bitfinex","SOLUSD",1766883486014,0.66,124.52,124.49,3.02537834]
["bitfinex","SOLUSD",1766883487521,0.66,124.52,124.5,3.02537834]
["bitfinex","SOLUSD",1766883489829,0.66,124.52,124.49,3.02537834]
["bitfinex","SOLUSD",1766883493207,5.40827989,124.51,124.49,3.02537834]
["bitfinex","SOLUSD",1766883493407,5.40827989,124.5,124.49,3.02537834]
["bitfinex","SOLUSD",1766883493709,6.06827989,124.51,124.47,22.7140441]
["bitfinex","SOLUSD",1766883493915,0.66,124.49,124.46,22.91442819]
["bitfinex","SOLUSD",1766883494116,0.66,124.49,124.47,3.02537834]
["bitfinex","SOLUSD",1766883494420,0.66,124.5,124.48,3.02537834]
["bitfinex","SOLUSD",1766883494734,6.06971688,124.5,124.46,22.91442819]
["bitfinex","SOLUSD",1766883494897,0.66,124.5,124.48,3.02537834]
["bitfinex","SOLUSD",1766883495303,6.06970608,124.5,124.48,3.02537834]
["bitfinex","SOLUSD",1766883495600,0.66,124.5,124.48,3.02537834]
["bitfinex","SOLUSD",1766883496001,6.07018947,124.5,124.48,3.02537834]
["bitfinex","SOLUSD",1766883496200,0.66,124.5,124.48,3.02537834]
["bitfinex","SOLUSD",1766883496618,6.07018723,124.5,124.48,3.02537834]
["bitfinex","SOLUSD",1766883496806,0.66,124.5,124.48,3.02537834]
["bitfinex","SOLUSD",1766883497213,6.07018723,124.5,124.48,3.02537834]
["bitfinex","SOLUSD",1766883497427,0.66,124.5,124.48,3.02537834]
["bitfinex","SOLUSD",1766883497928,6.07018605,124.5,124.48,3.02537834]
["bitfinex","SOLUSD",1766883498103,0.66,124.5,124.48,3.02537834]
["bitfinex","SOLUSD",1766883499825,6.07019109,124.5,124.48,3.02537834]
["bitfinex","SOLUSD",1766883500027,0.66,124.5,124.48,3.02537834]
["bitfinex","SOLUSD",1766883500527,6.07022916,124.5,124.48,3.02537834]
["bitfinex","SOLUSD",1766883500704,0.66,124.5,124.48,3.02537834]
["bitfinex","SOLUSD",1766883501202,6.07020005,124.5,124.48,3.02537834]
["bitfinex","SOLUSD",1766883501403,0.66,124.5,124.48,3.02537834]
["bitfinex","SOLUSD",1766883501812,6.07021416,124.5,124.48,3.02537834]
["bitfinex","SOLUSD",1766883502012,0.66,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883502409,6.07021416,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883502610,0.66,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883503029,6.07023347,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883503325,0.66,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883503730,6.07025803,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883503923,0.66,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883504311,6.07025803,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883504511,0.66,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883504919,6.07028584,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883505120,0.66,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883505615,6.07030553,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883505816,0.66,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883506236,6.07029779,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883506536,0.66,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883506830,0.66,124.5,124.46,22.91446909]
["bitfinex","SOLUSD",1766883507033,6.07033964,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883507233,0.66,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883507614,6.07038702,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883507816,0.66,124.5,124.46,14.88]
["bitfinex","SOLUSD",1766883508016,0.68,124.49,124.47,1.93580761]
["bitfinex","SOLUSD",1766883508732,0.68,124.5,124.47,1.93580761]
["bitfinex","SOLUSD",1766883509037,5.40977791,124.49,124.47,1.93580761]
["bitfinex","SOLUSD",1766883510437,0.68,124.5,124.47,1.93580761]
["bitfinex","SOLUSD",1766883510626,5.40881143,124.49,124.47,1.93580761]
["bitfinex","SOLUSD",1766883512244,5.40881143,124.49,124.48,1.93580761]
["bitfinex","SOLUSD",1766883512535,0.68,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883513538,0.68,124.5,124.47,1.93580761]
["bitfinex","SOLUSD",1766883516043,0.68,124.5,124.46,8.23447304]
["bitfinex","SOLUSD",1766883516234,0.68,124.5,124.47,1.93580761]
["bitfinex","SOLUSD",1766883525651,0.68,124.5,124.46,8.23447304]
["bitfinex","SOLUSD",1766883525948,0.68,124.5,124.47,1.93580761]
["bitfinex","SOLUSD",1766883532157,5.40817192,124.49,124.47,1.93580761]
["bitfinex","SOLUSD",1766883533957,5.40817192,124.49,124.46,10.17028065]
["bitfinex","SOLUSD",1766883537056,5.40817192,124.49,124.47,1.93580761]
["bitfinex","SOLUSD",1766883539582,0.66,124.49,124.47,1.93580761]
["bitfinex","SOLUSD",1766883540254,6.06889492,124.49,124.47,1.93580761]
["bitfinex","SOLUSD",1766883540453,0.66,124.49,124.47,1.93580761]
["bitfinex","SOLUSD",1766883541044,6.06994503,124.49,124.47,1.93580761]
["bitfinex","SOLUSD",1766883541247,0.66,124.49,124.47,9.96985475]
["bitfinex","SOLUSD",1766883545162,6.06962208,124.49,124.47,9.96985475]
["bitfinex","SOLUSD",1766883545464,0.66,124.49,124.47,9.96985475]
["bitfinex","SOLUSD",1766883546056,6.06983012,124.49,124.47,9.96985475]
["bitfinex","SOLUSD",1766883546260,0.66,124.49,124.47,9.96985475]
["bitfinex","SOLUSD",1766883546965,6.07010281,124.49,124.47,9.96985475]
["bitfinex","SOLUSD",1766883547262,0.66,124.49,124.47,9.96985475]
["bitfinex","SOLUSD",1766883547638,6.07054858,124.5,124.47,9.96985475]
["bitfinex","SOLUSD",1766883547835,0.66,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883548649,6.07116324,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883548856,0.66,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883552745,6.07201833,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883552947,0.66,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883558060,6.07323034,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883558266,0.66,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883558665,6.07293854,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883558868,0.66,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883559366,6.07293854,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883559667,0.66,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883561677,6.07316843,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883561865,0.66,124.5,124.48,1.93580761]
["bitfinex","SOLUSD",1766883562059,0.66,124.5,124.48,3.02472866]
["bitfinex","SOLUSD",1766883578393,0.66,124.5,124.49,3.02472866]
["bitfinex","SOLUSD",1766883578691,6.0746189,124.5,124.49,3.02472866]
["bitfinex","SOLUSD",1766883584497,6.0746189,124.5,124.48,3.02472866]
["bitfinex","SOLUSD",1766883584796,0.66,124.5,124.48,3.02472866]
["bitfinex","SOLUSD",1766883600108,0.66,124.5,124.47,8.03403262]
["bitfinex","SOLUSD",1766883600800,0.66,124.5,124.48,3.02471554]
["bitfinex","SOLUSD",1766883601700,0.66,124.5,124.47,8.03403262]
["bitfinex","SOLUSD",1766883601920,0.66,124.5,124.48,3.02471554]
["bitfinex","SOLUSD",1766883607719,0.66,124.5,124.49,3.02471554]
["bitfinex","SOLUSD",1766883608018,6.08132177,124.5,124.49,3.02471554]
["bitfinex","SOLUSD",1766883608700,17.81797991,124.53,124.49,3.02471554]
["bitfinex","SOLUSD",1766883608701,0.69,124.53,124.49,17.70471554]
["bitfinex","SOLUSD",1766883608915,0.69,124.53,124.52,3.02471554]
["bitfinex","SOLUSD",1766883609307,0.69,124.53,124.51,3.02471554]
["bitfinex","SOLUSD",1766883610717,0.69,124.54,124.51,11.05605486]
["bitfinex","SOLUSD",1766883617327,0.69,124.54,124.52,3.02471554]
["bitfinex","SOLUSD",1766883623931,0.69,124.54,124.52,1.93471862]
["bitfinex","SOLUSD",1766883628044,0.69,124.54,124.5,8.03212851]
["bitfinex","SOLUSD",1766883628342,0.69,124.54,124.52,1.93471862]
["bitfinex","SOLUSD",1766883636633,2.59471862,124.56,124.52,1.93471862]
["bitfinex","SOLUSD",1766883636833,0.66,124.53,124.5,1.93471862]
["bitfinex","SOLUSD",1766883637025,0.66,124.52,124.49,1.93471862]
["bitfinex","SOLUSD",1766883637643,0.66,124.52,124.49,9.96709687]
["bitfinex","SOLUSD",1766883638929,0.66,124.52,124.5,1.93471862]
["bitfinex","SOLUSD",1766883652254,0.69,124.55,124.51,1.93471862]
["bitfinex","SOLUSD",1766883652448,0.69,124.55,124.53,1.93471862]
["bitfinex","SOLUSD",1766883652748,0.69,124.55,124.52,1.93471862]
["bitfinex","SOLUSD",1766883653331,0.69,124.54,124.52,1.93471862]
["bitfinex","SOLUSD",1766883659057,0.69,124.57,124.53,1.93471862]
["bitfinex","SOLUSD",1766883659357,1.93471862,124.57,124.52,8.03067359]
["bitfinex","SOLUSD",1766883659558,0.69,124.55,124.52,9.96539221]
["bitfinex","SOLUSD",1766883660655,0.69,124.55,124.53,1.93471862]
["bitfinex","SOLUSD",1766883662148,0.69,124.55,124.52,8.03067359]
["bitfinex","SOLUSD",1766883662347,0.69,124.55,124.53,1.93471862]
["bitfinex","SOLUSD",1766883667062,1.93471862,124.58,124.54,1.93471862]
["bitfinex","SOLUSD",1766883667254,0.69,124.57,124.54,1.93471862]
["bitfinex","SOLUSD",1766883669764,0.69,124.57,124.55,1.93471862]
["bitfinex","SOLUSD",1766883670267,1.93471862,124.59,124.55,1.93471862]
["bitfinex","SOLUSD",1766883670445,0.69,124.58,124.55,1.93471862]
["bitfinex","SOLUSD",1766883673072,8.02586624,124.6,124.54,8.69944336]
["bitfinex","SOLUSD",1766883673374,1.93471862,124.59,124.55,1.93471862]
["bitfinex","SOLUSD",1766883675072,0.7,124.58,124.55,1.93471862]
["bitfinex","SOLUSD",1766883676067,0.7,124.6,124.57,1.93471862]
["bitfinex","SOLUSD",1766883676270,0.7,124.6,124.57,2.58471862]
["bitfinex","SOLUSD",1766883676573,0.7,124.6,124.58,1.93471862]
["bitfinex","SOLUSD",1766883679876,0.7,124.61,124.58,2.58471862]
["bitfinex","SOLUSD",1766883683983,0.7,124.61,124.58,3.66981702]
["bitfinex","SOLUSD",1766883684987,0.7,124.61,124.59,3.01981702]
["bitfinex","SOLUSD",1766883685483,0.7,124.61,124.57,3.01981702]
["bitfinex","SOLUSD",1766883685666,0.7,124.6,124.57,3.01981702]
["bitfinex","SOLUSD",1766883685865,0.7,124.6,124.57,3.66981702]
["bitfinex","SOLUSD",1766883693690,0.7,124.6,124.58,3.01981702]
["bitfinex","SOLUSD",1766883694489,8.22402472,124.63,124.58,3.01981702]
["bitfinex","SOLUSD",1766883694694,0.7,124.61,124.58,3.66981702]
["bitfinex","SOLUSD",1766883697595,0.7,124.61,124.58,8.02693129]
["bitfinex","SOLUSD",1766883697900,0.7,124.61,124.59,3.01981702]
["bitfinex","SOLUSD",1766883698604,0.7,124.62,124.59,3.66981702]
["bitfinex","SOLUSD",1766883698799,0.7,124.62,124.6,3.01981702]
["bitfinex","SOLUSD",1766883699005,0.9,124.63,124.61,3.01981702]
["bitfinex","SOLUSD",1766883699298,0.9,124.63,124.61,3.66981702]
["bitfinex","SOLUSD",1766883700485,0.9,124.63,124.61,3.01981702]
["bitfinex","SOLUSD",1766883704813,0.9,124.63,124.61,3.66981702]
["bitfinex","SOLUSD",1766883705415,0.2,124.63,124.61,3.66981702]
["bitfinex","SOLUSD",1766883706110,0.2,124.63,124.62,0.69]
["bitfinex","SOLUSD",1766883706412,0.2,124.63,124.61,3.70981702]
["bitfinex","SOLUSD",1766883706598,0.87,124.63,124.61,3.70981702]
["bitfinex","SOLUSD",1766883707914,0.2,124.63,124.61,3.70981702]
["bitfinex","SOLUSD",1766883708121,0.2,124.63,124.62,0.69]
["bitfinex","SOLUSD",1766883709211,0.2,124.63,124.61,3.68981702]
["bitfinex","SOLUSD",1766883710220,0.2,124.63,124.62,3.68981702]
["bitfinex","SOLUSD",1766883717529,0.2,124.63,124.62,3.01981702]
["bitfinex","SOLUSD",1766883717714,0.68,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766883717896,0.68,124.61,124.59,3.21375487]
["bitfinex","SOLUSD",1766883718098,0.68,124.61,124.59,3.01981702]
["bitfinex","SOLUSD",1766883719600,0.68,124.61,124.58,3.68981702]
["bitfinex","SOLUSD",1766883723327,0.68,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766883723522,0.68,124.61,124.58,3.68981702]
["bitfinex","SOLUSD",1766883728025,0.68,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766883728208,0.68,124.61,124.58,3.68981702]
["bitfinex","SOLUSD",1766883729428,0.88,124.63,124.6,3.68981702]
["bitfinex","SOLUSD",1766883729732,0.88,124.63,124.61,3.01981702]
["bitfinex","SOLUSD",1766883729917,0.68,124.62,124.6,3.68981702]
["bitfinex","SOLUSD",1766883731127,0.68,124.62,124.6,3.01981702]
["bitfinex","SOLUSD",1766883735246,0.68,124.62,124.59,8.69580482]
["bitfinex","SOLUSD",1766883735445,0.68,124.62,124.6,3.01981702]
["bitfinex","SOLUSD",1766883738035,0.62315344,124.62,124.6,3.01981702]
["bitfinex","SOLUSD",1766883742819,0.62315344,124.62,124.6,3.71981702]
["bitfinex","SOLUSD",1766883745943,0.62315344,124.62,124.6,2.63216777]
["bitfinex","SOLUSD",1766883749128,0.62315344,124.62,124.6,0.7]
["bitfinex","SOLUSD",1766883749629,0.62315344,124.62,124.6,2.63216777]
["bitfinex","SOLUSD",1766883755155,0.62315344,124.62,124.59,1.93216777]
["bitfinex","SOLUSD",1766883755358,0.68,124.61,124.58,1.93216777]
["bitfinex","SOLUSD",1766883756154,0.68,124.61,124.58,2.63216777]
["bitfinex","SOLUSD",1766883757859,0.2,124.63,124.6,1.93216777]
["bitfinex","SOLUSD",1766883758043,0.68,124.62,124.59,2.63216777]
["bitfinex","SOLUSD",1766883767065,0.68,124.62,124.57,8.74761499]
["bitfinex","SOLUSD",1766883767066,0.69,124.61,124.57,8.74761499]
["bitfinex","SOLUSD",1766883767280,0.69,124.61,124.58,1.93216777]
["bitfinex","SOLUSD",1766883767457,0.69,124.61,124.58,2.65216777]
["bitfinex","SOLUSD",1766883767762,0.69,124.61,124.57,2.65216777]
["bitfinex","SOLUSD",1766883769136,0.69,124.61,124.57,9.95976576]
["bitfinex","SOLUSD",1766883769468,0.69,124.61,124.58,0.7]
["bitfinex","SOLUSD",1766883773968,0.69,124.61,124.57,9.95976576]
["bitfinex","SOLUSD",1766883774270,0.68,124.6,124.56,25.32028307]
["bitfinex","SOLUSD",1766883774652,0.68,124.6,124.56,24.62028307]
["bitfinex","SOLUSD",1766883774872,0.68,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766883777374,0.68,124.6,124.57,2.63216777]
["bitfinex","SOLUSD",1766883779892,0.68,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766883789083,0.68,124.6,124.57,2.63216777]
["bitfinex","SOLUSD",1766883792390,0.68,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766883793589,0.68,124.61,124.58,1.93216777]
["bitfinex","SOLUSD",1766883793772,2.13216777,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766883793972,0.68,124.62,124.59,0.7]
["bitfinex","SOLUSD",1766883796095,0.68,124.62,124.59,2.63216777]
["bitfinex","SOLUSD",1766883797890,0.68,124.62,124.59,1.93216777]
["bitfinex","SOLUSD",1766883798193,0.68,124.62,124.59,2.62216777]
["bitfinex","SOLUSD",1766883799298,0.68,124.62,124.59,10.64835382]
["bitfinex","SOLUSD",1766883799476,0.68,124.62,124.59,2.62216777]
["bitfinex","SOLUSD",1766883806080,0.68,124.62,124.59,3.70934907]
["bitfinex","SOLUSD",1766883832733,0.68,124.62,124.59,3.01934907]
["bitfinex","SOLUSD",1766883832912,0.68,124.62,124.58,3.68934907]
["bitfinex","SOLUSD",1766883833411,0.67,124.61,124.58,3.68934907]
["bitfinex","SOLUSD",1766883835326,0.67,124.61,124.58,3.01934907]
["bitfinex","SOLUSD",1766883837232,0.67,124.61,124.58,3.68934907]
["bitfinex","SOLUSD",1766883840242,20.25693943,124.65,124.58,3.68934907]
["bitfinex","SOLUSD",1766883840243,23.05571553,124.68,124.58,68.22908142]
["bitfinex","SOLUSD",1766883840421,0.1,124.7,124.67,6.03869814]
["bitfinex","SOLUSD",1766883840738,3.01934907,124.7,124.66,39.64304337]
["bitfinex","SOLUSD",1766883840940,0.67,124.67,124.64,3.01934907]
["bitfinex","SOLUSD",1766883841129,0.67,124.67,124.65,3.01934907]
["bitfinex","SOLUSD",1766883841617,0.67,124.67,124.63,3.21298044]
["bitfinex","SOLUSD",1766883841818,0.67,124.67,124.65,3.01934907]
["bitfinex","SOLUSD",1766883847035,0.67,124.67,124.65,11.04176049]
["bitfinex","SOLUSD",1766883847239,0.67,124.67,124.66,3.01934907]
["bitfinex","SOLUSD",1766883847561,0.67,124.67,124.65,11.04176049]
["bitfinex","SOLUSD",1766883847856,0.67,124.67,124.66,3.01934907]
["bitfinex","SOLUSD",1766883850249,3.01934907,124.7,124.66,11.04116841]
["bitfinex","SOLUSD",1766883852264,0.67,124.69,124.66,11.04116841]
["bitfinex","SOLUSD",1766883858162,0.1,124.72,124.67,0.66]
["bitfinex","SOLUSD",1766883858466,0.77,124.72,124.69,3.01934907]
["bitfinex","SOLUSD",1766883858643,0.67,124.71,124.68,3.67934907]
["bitfinex","SOLUSD",1766883860751,0.67,124.71,124.68,11.69930435]
["bitfinex","SOLUSD",1766883861957,0.67,124.71,124.69,3.01934907]
["bitfinex","SOLUSD",1766883862257,0.67,124.71,124.68,11.69930435]
["bitfinex","SOLUSD",1766883864266,0.67,124.71,124.69,3.01934907]
["bitfinex","SOLUSD",1766883866060,0.67,124.71,124.69,1.92932661]
["bitfinex","SOLUSD",1766883871071,0.1,124.72,124.7,10.6085728]
["bitfinex","SOLUSD",1766883871269,1e-08,124.72,124.71,1.92932661]
["bitfinex","SOLUSD",1766883872375,1e-08,124.72,124.71,9.94792976]
["bitfinex","SOLUSD",1766883874274,1e-08,124.72,124.71,1.92932661]
["bitfinex","SOLUSD",1766883879776,0.1,124.73,124.71,9.94753722]
["bitfinex","SOLUSD",1766883879984,0.1,124.73,124.72,1.92932661]
["bitfinex","SOLUSD",1766883880680,0.87,124.74,124.72,1.92932661]
["bitfinex","SOLUSD",1766883880983,0.87,124.74,124.73,1.92932661]
["bitfinex","SOLUSD",1766883882781,0.87,124.74,124.72,1.92932661]
["bitfinex","SOLUSD",1766883884902,0.87,124.74,124.73,1.92932661]
["bitfinex","SOLUSD",1766883884903,0.2,124.74,124.73,1.92932661]
["bitfinex","SOLUSD",1766883885874,0.88,124.74,124.73,1.92932661]
["bitfinex","SOLUSD",1766883888076,0.88,124.74,124.72,8.68769813]
["bitfinex","SOLUSD",1766883888275,0.88,124.74,124.72,1.92932661]
["bitfinex","SOLUSD",1766883888477,0.2,124.74,124.73,1.92932661]
["bitfinex","SOLUSD",1766883890590,0.2,124.74,124.72,10.6172654]
["bitfinex","SOLUSD",1766883890794,0.87,124.74,124.72,10.6172654]
["bitfinex","SOLUSD",1766883891296,0.2,124.74,124.72,10.6172654]
["bitfinex","SOLUSD",1766883891787,0.2,124.74,124.73,1.92932661]
["bitfinex","SOLUSD",1766883892093,0.87,124.74,124.73,1.92932661]
["bitfinex","SOLUSD",1766883894772,0.2,124.74,124.73,1.92932661]
["bitfinex","SOLUSD",1766883895801,0.87,124.74,124.72,2.59932661]
["bitfinex","SOLUSD",1766883896173,0.87,124.74,124.73,1.92932661]
["bitfinex","SOLUSD",1766883901374,0.67,124.73,124.7,0.67]
["bitfinex","SOLUSD",1766883901580,0.67,124.73,124.71,1.92932661]
["bitfinex","SOLUSD",1766883901795,0.67,124.73,124.7,0.67]
["bitfinex","SOLUSD",1766883902007,0.67,124.73,124.71,1.92932661]
["bitfinex","SOLUSD",1766883904105,0.67,124.73,124.7,8.68922339]
["bitfinex","SOLUSD",1766883904308,0.67,124.73,124.7,10.61855]
["bitfinex","SOLUSD",1766883905719,0.67,124.73,124.7,8.68924145]
["bitfinex","SOLUSD",1766883906009,0.67,124.71,124.68,1.92932661]
["bitfinex","SOLUSD",1766883906308,0.67,124.71,124.68,2.59932661]
["bitfinex","SOLUSD",1766883912515,0.67,124.71,124.68,0.67]
["bitfinex","SOLUSD",1766883912709,0.67,124.71,124.68,2.59932661]
["bitfinex","SOLUSD",1766883920015,0.67,124.71,124.68,10.61977882]
["bitfinex","SOLUSD",1766883920920,0.67,124.71,124.68,8.69045221]
["bitfinex","SOLUSD",1766883921098,0.67,124.71,124.69,1.92932661]
["bitfinex","SOLUSD",1766883922834,0.67,124.71,124.68,10.61977882]
["bitfinex","SOLUSD",1766883924417,0.67,124.71,124.69,1.92932661]
["bitfinex","SOLUSD",1766883925920,0.67,124.71,124.69,3.01487272]
["bitfinex","SOLUSD",1766883941142,0.67,124.71,124.68,11.70532493]
["bitfinex","SOLUSD",1766883949158,0.67,124.71,124.69,3.01487272]
["bitfinex","SOLUSD",1766883956263,0.67,124.71,124.68,8.69045221]
["bitfinex","SOLUSD",1766883956462,0.67,124.71,124.69,3.01487272]
["bitfinex","SOLUSD",1766883960566,0.67,124.71,124.68,11.70532493]
["bitfinex","SOLUSD",1766883962171,0.67,124.71,124.69,3.01487272]
["bitfinex","SOLUSD",1766883962472,0.67,124.71,124.7,3.01487272]
["bitfinex","SOLUSD",1766883962665,0.2,124.74,124.7,3.01487272]
["bitfinex","SOLUSD",1766883962844,0.88,124.74,124.71,3.68487272]
["bitfinex","SOLUSD",1766883963167,0.68,124.73,124.71,3.68487272]
["bitfinex","SOLUSD",1766883963871,0.68,124.73,124.71,3.01487272]
["bitfinex","SOLUSD",1766883965969,0.68,124.73,124.7,3.68487272]
["bitfinex","SOLUSD",1766883969068,0.68,124.73,124.71,3.01487272]
["bitfinex","SOLUSD",1766883973669,3.21487272,124.74,124.71,0.67]
["bitfinex","SOLUSD",1766883973670,0.88,124.74,124.71,0.67]
["bitfinex","SOLUSD",1766883974180,0.88,124.74,124.72,3.01487272]
["bitfinex","SOLUSD",1766883975373,0.2,124.74,124.72,3.01487272]
["bitfinex","SOLUSD",1766883975572,0.2,124.74,124.71,3.01487272]
["bitfinex","SOLUSD",1766883975573,0.7,124.73,124.71,3.01487272]
["bitfinex","SOLUSD",1766883975752,0.7,124.73,124.71,3.67487272]
["bitfinex","SOLUSD",1766883976073,0.7,124.73,124.7,11.69366009]
["bitfinex","SOLUSD",1766883976285,0.7,124.73,124.71,3.01487272]
["bitfinex","SOLUSD",1766883981478,0.7,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766883981777,0.7,124.73,124.7,3.67487272]
["bitfinex","SOLUSD",1766883985375,0.7,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766883985585,0.7,124.73,124.7,3.67487272]
["bitfinex","SOLUSD",1766883986089,0.7,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766883986263,0.7,124.73,124.7,3.67487272]
["bitfinex","SOLUSD",1766883986903,0.7,124.72,124.69,3.01487272]
["bitfinex","SOLUSD",1766883988163,0.7,124.72,124.69,1.92942793]
["bitfinex","SOLUSD",1766883988362,0.7,124.72,124.69,2.58942793]
["bitfinex","SOLUSD",1766883989388,0.7,124.72,124.69,1.92942793]
["bitfinex","SOLUSD",1766883989779,0.7,124.72,124.69,2.58942793]
["bitfinex","SOLUSD",1766884004084,0.7,124.72,124.69,1.92942793]
["bitfinex","SOLUSD",1766884004492,0.7,124.72,124.69,2.58942793]
["bitfinex","SOLUSD",1766884005797,0.7,124.72,124.68,8.69030267]
["bitfinex","SOLUSD",1766884005994,0.7,124.72,124.69,1.92942793]
["bitfinex","SOLUSD",1766884008782,0.7,124.71,124.68,1.92942793]
["bitfinex","SOLUSD",1766884010682,0.7,124.71,124.68,2.59942793]
["bitfinex","SOLUSD",1766884015910,0.7,124.71,124.69,1.92942793]
["bitfinex","SOLUSD",1766884022903,0.7,124.73,124.67,1.92942793]
["bitfinex","SOLUSD",1766884023221,0.7,124.7,124.67,2.59942793]
["bitfinex","SOLUSD",1766884023916,0.7,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766884024098,0.7,124.7,124.67,2.59942793]
["bitfinex","SOLUSD",1766884030310,2.62942793,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766884030526,0.7,124.69,124.67,0.67]
["bitfinex","SOLUSD",1766884043940,0.7,124.69,124.67,2.59942793]
["bitfinex","SOLUSD",1766884044615,0.7,124.69,124.67,0.67]
["bitfinex","SOLUSD",1766884046836,0.7,124.69,124.64,8.02310654]
["bitfinex","SOLUSD",1766884047040,0.7,124.69,124.66,2.58942793]
["bitfinex","SOLUSD",1766884047936,0.7,124.69,124.66,3.67598341]
["bitfinex","SOLUSD",1766884048839,0.7,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766884049039,0.72,124.68,124.65,3.01598341]
["bitfinex","SOLUSD",1766884049211,0.72,124.68,124.65,3.67598341]
["bitfinex","SOLUSD",1766884052934,0.72,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766884053142,0.72,124.68,124.65,3.67598341]
["bitfinex","SOLUSD",1766884055143,3.73598341,124.68,124.65,3.67598341]
["bitfinex","SOLUSD",1766884055442,3.73598341,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766884055921,0.72,124.67,124.65,0.66]
["bitfinex","SOLUSD",1766884061843,0.72,124.69,124.66,3.01598341]
["bitfinex","SOLUSD",1766884062150,0.72,124.68,124.65,3.67598341]
["bitfinex","SOLUSD",1766884067121,0.72,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766884069053,0.72,124.68,124.65,3.67598341]
["bitfinex","SOLUSD",1766884070354,0.72,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766884070533,0.72,124.68,124.65,3.67598341]
["bitfinex","SOLUSD",1766884076347,0.72,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766884076554,0.72,124.68,124.65,3.67598341]
["bitfinex","SOLUSD",1766884077953,3.01598341,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766884078150,0.72,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766884078335,0.72,124.68,124.65,3.67598341]
["bitfinex","SOLUSD",1766884079751,0.72,124.68,124.65,3.01598341]
["bitfinex","SOLUSD",1766884079961,0.72,124.68,124.66,0.72]
["bitfinex","SOLUSD",1766884080259,0.72,124.68,124.65,3.73598341]
["bitfinex","SOLUSD",1766884080963,0.72,124.68,124.65,3.01598341]
["bitfinex","SOLUSD",1766884081254,0.72,124.68,124.65,3.73598341]
["bitfinex","SOLUSD",1766884083779,0.72,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766884083939,0.72,124.68,124.65,3.73598341]
["bitfinex","SOLUSD",1766884090269,0.72,124.68,124.63,14.66]
["bitfinex","SOLUSD",1766884090470,0.72,124.66,124.63,3.73598341]
["bitfinex","SOLUSD",1766884091271,3.73598341,124.66,124.63,0.72]
["bitfinex","SOLUSD",1766884091567,0.72,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766884091771,3.73598341,124.64,124.61,3.73598341]
["bitfinex","SOLUSD",1766884091978,0.72,124.63,124.61,0.72]
["bitfinex","SOLUSD",1766884092161,0.72,124.62,124.6,0.72]
["bitfinex","SOLUSD",1766884092362,0.72,124.63,124.6,3.73598341]
["bitfinex","SOLUSD",1766884092555,0.72,124.63,124.61,0.72]
["bitfinex","SOLUSD",1766884093470,0.72,124.63,124.6,3.01598341]
["bitfinex","SOLUSD",1766884093675,0.72,124.63,124.6,3.73598341]
["bitfinex","SOLUSD",1766884096577,0.72,124.63,124.6,3.01598341]
["bitfinex","SOLUSD",1766884096777,0.72,124.63,124.61,0.68]
["bitfinex","SOLUSD",1766884097782,0.72,124.63,124.6,3.69598341]
["bitfinex","SOLUSD",1766884097979,3.73598341,124.63,124.6,3.69598341]
["bitfinex","SOLUSD",1766884102385,3.73598341,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766884102681,3.73598341,124.63,124.6,3.69598341]
["bitfinex","SOLUSD",1766884104989,0.72,124.63,124.6,3.69598341]
["bitfinex","SOLUSD",1766884105189,0.72,124.63,124.61,0.68]
["bitfinex","SOLUSD",1766884106286,0.72,124.63,124.6,3.01598341]
["bitfinex","SOLUSD",1766884106585,0.72,124.63,124.6,3.69598341]
["bitfinex","SOLUSD",1766884106974,0.72,124.63,124.61,0.68]
["bitfinex","SOLUSD",1766884108577,0.72,124.63,124.6,3.69598341]
["bitfinex","SOLUSD",1766884108884,0.72,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766884109088,0.72,124.63,124.6,3.69598341]
["bitfinex","SOLUSD",1766884109689,0.72,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766884109878,0.7,124.62,124.59,3.69598341]
["bitfinex","SOLUSD",1766884110088,0.7,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766884110273,0.7,124.62,124.59,1.93251549]
["bitfinex","SOLUSD",1766884110679,0.7,124.62,124.6,0.68]
["bitfinex","SOLUSD",1766884114693,0.7,124.61,124.58,2.81251549]
["bitfinex","SOLUSD",1766884115798,0.7,124.61,124.59,0.68]
["bitfinex","SOLUSD",1766884116092,0.7,124.6,124.58,0.2]
["bitfinex","SOLUSD",1766884116995,0.7,124.6,124.58,0.88]
["bitfinex","SOLUSD",1766884123007,0.7,124.6,124.58,0.2]
["bitfinex","SOLUSD",1766884123310,2.63251549,124.6,124.58,0.88]
["bitfinex","SOLUSD",1766884123690,2.63251549,124.61,124.58,0.88]
["bitfinex","SOLUSD",1766884141535,0.7,124.61,124.58,0.88]
["bitfinex","SOLUSD",1766884142936,0.68,124.65,124.6,1.93251549]
["bitfinex","SOLUSD",1766884143136,0.68,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766884144639,0.68,124.64,124.62,0.67]
["bitfinex","SOLUSD",1766884145419,0.68,124.64,124.62,2.60251549]
["bitfinex","SOLUSD",1766884146315,1.93251549,124.66,124.62,1.93251549]
["bitfinex","SOLUSD",1766884146520,2.61251549,124.66,124.63,0.67]
["bitfinex","SOLUSD",1766884146720,0.68,124.65,124.62,2.60251549]
["bitfinex","SOLUSD",1766884147138,0.68,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766884147340,0.68,124.65,124.62,2.60251549]
["bitfinex","SOLUSD",1766884148532,0.68,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766884148946,0.68,124.65,124.62,2.60251549]
["bitfinex","SOLUSD",1766884149348,0.68,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766884159468,0.68,124.65,124.62,2.60251549]
["bitfinex","SOLUSD",1766884160572,0.68,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766884160771,0.68,124.65,124.62,2.60251549]
["bitfinex","SOLUSD",1766884160959,2.61251549,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766884161570,1.93251549,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766884161869,0.68,124.64,124.62,0.67]
["bitfinex","SOLUSD",1766884176999,0.68,124.64,124.62,3.68824427]
["bitfinex","SOLUSD",1766884177895,0.68,124.64,124.59,20.06497229]
["bitfinex","SOLUSD",1766884178201,0.68,124.63,124.59,3.01824427]
["bitfinex","SOLUSD",1766884178401,0.68,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766884180788,3.69824427,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766884185003,0.72,124.62,124.58,0.92]
["bitfinex","SOLUSD",1766884185182,0.72,124.61,124.58,0.92]
["bitfinex","SOLUSD",1766884185583,0.72,124.61,124.59,0.72]
["bitfinex","SOLUSD",1766884200712,0.72,124.61,124.59,3.73824427]
["bitfinex","SOLUSD",1766884201495,8.02333057,124.64,124.59,3.73824427]
["bitfinex","SOLUSD",1766884201496,0.68,124.63,124.59,3.01824427]
["bitfinex","SOLUSD",1766884201688,0.68,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766884201888,3.69824427,124.67,124.64,0.68]
["bitfinex","SOLUSD",1766884202118,0.68,124.67,124.65,0.68]
["bitfinex","SOLUSD",1766884202314,0.68,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766884202491,0.68,124.65,124.62,3.01824427]
["bitfinex","SOLUSD",1766884202693,0.68,124.65,124.62,3.69824427]
["bitfinex","SOLUSD",1766884203112,3.69824427,124.65,124.62,0.68]
["bitfinex","SOLUSD",1766884203308,0.68,124.64,124.62,0.68]
["bitfinex","SOLUSD",1766884204318,3.01824427,124.65,124.62,0.68]
["bitfinex","SOLUSD",1766884204506,3.69824427,124.65,124.62,0.68]
["bitfinex","SOLUSD",1766884204704,0.68,124.64,124.61,3.69824427]
["bitfinex","SOLUSD",1766884205414,3.69824427,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766884205805,0.68,124.61,124.59,0.68]
["bitfinex","SOLUSD",1766884213022,0.68,124.61,124.59,3.69824427]
["bitfinex","SOLUSD",1766884213921,3.01824427,124.62,124.59,3.69824427]
["bitfinex","SOLUSD",1766884214103,3.69824427,124.62,124.59,3.69824427]
["bitfinex","SOLUSD",1766884214305,0.68,124.62,124.59,3.01824427]
["bitfinex","SOLUSD",1766884214626,0.68,124.62,124.6,0.68]
["bitfinex","SOLUSD",1766884220126,0.68,124.62,124.59,3.01824427]
["bitfinex","SOLUSD",1766884220328,0.68,124.62,124.59,3.73824427]
["bitfinex","SOLUSD",1766884224835,0.68,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766884225035,0.68,124.62,124.59,3.73824427]
["bitfinex","SOLUSD",1766884225432,0.68,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766884225638,3.69824427,124.62,124.59,3.73824427]
["bitfinex","SOLUSD",1766884227350,3.69824427,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766884227512,0.67,124.61,124.59,0.72]
["bitfinex","SOLUSD",1766884228635,0.67,124.62,124.59,3.73824427]
["bitfinex","SOLUSD",1766884230167,0.67,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766884265647,2.60255864,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766884265845,0.67,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766884271371,2.60255864,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766884273264,0.67,124.59,124.58,0.2]
["bitfinex","SOLUSD",1766884273472,2.60255864,124.59,124.58,0.2]
["bitfinex","SOLUSD",1766884273670,0.67,124.58,124.57,0.2]
["bitfinex","SOLUSD",1766884274078,2.60255864,124.58,124.57,0.2]
["bitfinex","SOLUSD",1766884277275,0.67,124.58,124.57,0.2]
["bitfinex","SOLUSD",1766884287482,8.02582291,124.6,124.57,0.2]
["bitfinex","SOLUSD",1766884287696,2.63255864,124.59,124.57,0.2]
["bitfinex","SOLUSD",1766884289799,0.7,124.59,124.57,0.2]
["bitfinex","SOLUSD",1766884289999,2.63255864,124.59,124.57,0.2]
["bitfinex","SOLUSD",1766884291294,0.7,124.58,124.57,0.2]
["bitfinex","SOLUSD",1766884297915,3.72149566,124.59,124.57,0.2]
["bitfinex","SOLUSD",1766884299405,3.72149566,124.59,124.57,0.92]
["bitfinex","SOLUSD",1766884302919,0.7,124.59,124.57,0.92]
["bitfinex","SOLUSD",1766884303121,3.72149566,124.59,124.57,0.92]
["bitfinex","SOLUSD",1766884313133,3.02149566,124.58,124.57,0.92]
["bitfinex","SOLUSD",1766884314335,3.72149566,124.59,124.57,0.92]
["bitfinex","SOLUSD",1766884319017,0.67,124.6,124.57,0.71000001]
["bitfinex","SOLUSD",1766884319209,3.02149566,124.58,124.57,0.71000001]
["bitfinex","SOLUSD",1766884319409,3.69149566,124.59,124.57,0.71000001]
["bitfinex","SOLUSD",1766884332241,3.02149566,124.58,124.57,1e-08]
["bitfinex","SOLUSD",1766884332948,3.69149566,124.58,124.57,1e-08]
["bitfinex","SOLUSD",1766884333119,3.02149566,124.58,124.57,1e-08]
["bitfinex","SOLUSD",1766884335053,11.04846628,124.58,124.57,1e-08]
["bitfinex","SOLUSD",1766884335226,3.02149566,124.57,124.56,1e-08]
["bitfinex","SOLUSD",1766884335850,11.04911065,124.57,124.56,1e-08]
["bitfinex","SOLUSD",1766884339635,11.74869398,124.58,124.56,1e-08]
["bitfinex","SOLUSD",1766884349569,11.74869398,124.58,124.56,0.71000001]
["bitfinex","SOLUSD",1766884350988,3.02149566,124.59,124.56,0.71000001]
["bitfinex","SOLUSD",1766884351168,8.72625129,124.6,124.56,0.71000001]
["bitfinex","SOLUSD",1766884351372,11.74774695,124.6,124.57,0.71]
["bitfinex","SOLUSD",1766884352057,10.65961237,124.6,124.57,0.71]
["bitfinex","SOLUSD",1766884352583,0.7,124.6,124.57,1.93336108]
["bitfinex","SOLUSD",1766884352884,10.65827138,124.62,124.58,1.93336108]
["bitfinex","SOLUSD",1766884353088,10.65827138,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766884356289,1.93336108,124.61,124.59,0.71]
["bitfinex","SOLUSD",1766884356458,2.63336108,124.61,124.59,0.71]
["bitfinex","SOLUSD",1766884359413,2.63336108,124.6,124.56,0.71000001]
["bitfinex","SOLUSD",1766884359589,1.93336108,124.59,124.56,0.71000001]
["bitfinex","SOLUSD",1766884362094,2.63336108,124.59,124.56,0.71000001]
["bitfinex","SOLUSD",1766884367608,0.7,124.59,124.56,2.64336109]
["bitfinex","SOLUSD",1766884367924,0.7,124.59,124.57,0.69]
["bitfinex","SOLUSD",1766884373742,2.63336108,124.59,124.57,0.69]
["bitfinex","SOLUSD",1766884376243,0.7,124.59,124.57,0.69]
["bitfinex","SOLUSD",1766884378743,2.63336108,124.59,124.57,0.69]
["bitfinex","SOLUSD",1766884378922,2.63336108,124.59,124.56,0.72000001]
["bitfinex","SOLUSD",1766884382254,0.7,124.59,124.57,0.72]
["bitfinex","SOLUSD",1766884386452,1.93336108,124.61,124.58,0.72]
["bitfinex","SOLUSD",1766884386656,30.69953535,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766884386858,0.68,124.61,124.58,0.72]
["bitfinex","SOLUSD",1766884387548,2.61336108,124.61,124.58,0.72]
["bitfinex","SOLUSD",1766884391970,8.70525213,124.61,124.58,0.72]
["bitfinex","SOLUSD",1766884392268,10.63861321,124.61,124.58,0.72]
["bitfinex","SOLUSD",1766884395574,0.72,124.6,124.58,0.72]
["bitfinex","SOLUSD",1766884418811,8.74575035,124.6,124.58,0.72]
["bitfinex","SOLUSD",1766884427623,11.7663692,124.6,124.56,1e-08]
["bitfinex","SOLUSD",1766884427796,11.7663692,124.6,124.56,0.72000001]
["bitfinex","SOLUSD",1766884428113,11.7663692,124.6,124.57,0.72]
["bitfinex","SOLUSD",1766884428317,8.74575035,124.6,124.57,0.72]
["bitfinex","SOLUSD",1766884432732,11.7663692,124.6,124.57,0.72]
["bitfinex","SOLUSD",1766884435125,0.66,124.59,124.57,0.72]
["bitfinex","SOLUSD",1766884440624,11.7063692,124.6,124.57,0.72]
["bitfinex","SOLUSD",1766884441010,8.68575035,124.6,124.57,0.72]
["bitfinex","SOLUSD",1766884441822,8.02575035,124.6,124.57,0.72]
["bitfinex","SOLUSD",1766884442029,0.66,124.59,124.57,0.72]
["bitfinex","SOLUSD",1766884447609,3.68061885,124.61,124.58,0.7]
["bitfinex","SOLUSD",1766884448230,3.68061885,124.6,124.58,0.7]
["bitfinex","SOLUSD",1766884449038,0.66,124.6,124.58,0.7]
["bitfinex","SOLUSD",1766884451534,8.68594732,124.6,124.56,0.70000001]
["bitfinex","SOLUSD",1766884451832,0.66,124.59,124.56,0.70000001]
["bitfinex","SOLUSD",1766884459228,3.68061885,124.59,124.56,0.70000001]
["bitfinex","SOLUSD",1766884459537,3.02061885,124.59,124.56,1e-08]
["bitfinex","SOLUSD",1766884459740,3.02061885,124.59,124.55,1e-08]
["bitfinex","SOLUSD",1766884459741,3.02061885,124.57,124.55,1e-08]
["bitfinex","SOLUSD",1766884460046,3.02061885,124.56,124.55,1e-08]
["bitfinex","SOLUSD",1766884460342,3.73061885,124.56,124.55,1e-08]
["bitfinex","SOLUSD",1766884475955,2.64481928,124.56,124.54,0.87]
["bitfinex","SOLUSD",1766884477877,1.93481928,124.55,124.54,0.87]
["bitfinex","SOLUSD",1766884483678,0.71,124.56,124.54,0.87]
["bitfinex","SOLUSD",1766884483849,1.93481928,124.55,124.54,0.87]
["bitfinex","SOLUSD",1766884486382,2.64481928,124.56,124.54,0.87]
["bitfinex","SOLUSD",1766884501672,1.93481928,124.55,124.54,0.2]
["bitfinex","SOLUSD",1766884501862,1.93481928,124.55,124.5,0.72]
["bitfinex","SOLUSD",1766884501863,0.71,124.54,124.5,0.72]
["bitfinex","SOLUSD",1766884502063,1.93481928,124.52,124.5,0.72]
["bitfinex","SOLUSD",1766884502388,0.71,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766884502389,1.93481928,124.51,124.5,0.72]
["bitfinex","SOLUSD",1766884502684,1.93481928,124.51,124.49,0.92]
["bitfinex","SOLUSD",1766884503587,2.64481928,124.51,124.49,0.92]
["bitfinex","SOLUSD",1766884503767,1.93481928,124.5,124.49,0.2]
["bitfinex","SOLUSD",1766884506273,0.71,124.49,124.47,0.1]
["bitfinex","SOLUSD",1766884506473,1.93481928,124.48,124.47,0.1]
["bitfinex","SOLUSD",1766884507919,23.42127783,124.52,124.48,0.72]
["bitfinex","SOLUSD",1766884508092,1.93481928,124.5,124.48,0.72]
["bitfinex","SOLUSD",1766884508780,2.64481928,124.5,124.48,0.72]
["bitfinex","SOLUSD",1766884509593,1.93481928,124.49,124.47,0.1]
["bitfinex","SOLUSD",1766884509893,1.93481928,124.48,124.47,0.1]
["bitfinex","SOLUSD",1766884510271,1.93481928,124.48,124.47,0.82]
["bitfinex","SOLUSD",1766884512099,1.93481928,124.48,124.47,0.1]
["bitfinex","SOLUSD",1766884515619,3.86963856,124.48,124.46,0.2]
["bitfinex","SOLUSD",1766884515791,2.64481928,124.47,124.46,0.2]
["bitfinex","SOLUSD",1766884515992,2.64481928,124.47,124.45,0.1]
["bitfinex","SOLUSD",1766884516311,1.93481928,124.46,124.45,0.1]
["bitfinex","SOLUSD",1766884518208,1.93481928,124.46,124.44,0.2]
["bitfinex","SOLUSD",1766884518412,2.64481928,124.45,124.44,0.2]
["bitfinex","SOLUSD",1766884518617,1.93481928,124.44,124.43,0.1]
["bitfinex","SOLUSD",1766884519019,1.93481928,124.44,124.42,0.82]
["bitfinex","SOLUSD",1766884519205,1.93481928,124.43,124.42,0.82]
["bitfinex","SOLUSD",1766884519405,1.93481928,124.44,124.42,0.82]
["bitfinex","SOLUSD",1766884520011,1.93481928,124.43,124.42,0.82]
["bitfinex","SOLUSD",1766884520210,0.71,124.45,124.42,0.82]
["bitfinex","SOLUSD",1766884520211,1.93481928,124.44,124.42,0.82]
["bitfinex","SOLUSD",1766884522961,2.64481928,124.45,124.42,0.82]
["bitfinex","SOLUSD",1766884524219,0.71,124.45,124.42,0.82]
["bitfinex","SOLUSD",1766884524421,1.93481928,124.44,124.42,0.82]
["bitfinex","SOLUSD",1766884530524,1.93481928,124.43,124.42,0.1]
["bitfinex","SOLUSD",1766884530926,0.71,124.42,124.41,0.2]
["bitfinex","SOLUSD",1766884531101,2.64481928,124.42,124.41,0.2]
["bitfinex","SOLUSD",1766884531302,2.64481928,124.42,124.38,0.72]
["bitfinex","SOLUSD",1766884531621,2.64481928,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766884531824,2.64481928,124.4,124.37,0.72]
["bitfinex","SOLUSD",1766884533230,2.64481928,124.41,124.37,0.72]
["bitfinex","SOLUSD",1766884533414,2.64481928,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766884534327,2.64481928,124.4,124.38,0.72]
["bitfinex","SOLUSD",1766884535201,1.93481928,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766884535397,2.64481928,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766884536001,3.74023428,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766884538209,0.71,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766884538428,3.74023428,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766884538629,0.71,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766884538927,3.74023428,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766884540430,0.71,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766884540629,3.74023428,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766884540832,0.71,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766884541017,3.03023428,124.4,124.38,0.72]
["bitfinex","SOLUSD",1766884544936,3.75023428,124.4,124.38,0.72]
["bitfinex","SOLUSD",1766884545235,0.72,124.4,124.38,0.72]
["bitfinex","SOLUSD",1766884545532,3.75023428,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766884546439,3.03023428,124.41,124.34,96.78554415]
["bitfinex","SOLUSD",1766884546739,3.03023428,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766884547044,3.75023428,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766884547224,3.03023428,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766884547534,0.72,124.37,124.34,0.81]
["bitfinex","SOLUSD",1766884548317,3.75023428,124.38,124.34,0.81]
["bitfinex","SOLUSD",1766884549239,0.66,124.36,124.34,0.1]
["bitfinex","SOLUSD",1766884549425,0.66,124.36,124.34,0.76]
["bitfinex","SOLUSD",1766884550145,3.69023428,124.37,124.34,0.76]
["bitfinex","SOLUSD",1766884552129,3.03023428,124.37,124.34,0.76]
["bitfinex","SOLUSD",1766884552444,3.69023428,124.36,124.34,0.1]
["bitfinex","SOLUSD",1766884552963,0.66,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766884553139,3.69023428,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766884553337,0.66,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766884553537,3.69023428,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766884554127,3.03023428,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766884554329,3.03023428,124.33,124.31,0.66]
["bitfinex","SOLUSD",1766884554528,3.03023428,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766884555041,3.69023428,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766884555243,11.07160871,124.36,124.28,96.71548969]
["bitfinex","SOLUSD",1766884555244,8.04224496,124.35,124.28,22.74600683]
["bitfinex","SOLUSD",1766884555451,3.69023428,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766884555848,3.03023428,124.32,124.28,17.73023428]
["bitfinex","SOLUSD",1766884556034,3.03023428,124.3,124.27,3.95041382]
["bitfinex","SOLUSD",1766884556236,3.69023428,124.31,124.27,3.95041382]
["bitfinex","SOLUSD",1766884556550,8.04386868,124.32,124.27,3.95041382]
["bitfinex","SOLUSD",1766884556551,0.66,124.3,124.27,3.95041382]
["bitfinex","SOLUSD",1766884556731,0.66,124.3,124.27,6.9806481]
["bitfinex","SOLUSD",1766884556924,0.66,124.3,124.27,3.95041382]
["bitfinex","SOLUSD",1766884558847,11.07468728,124.31,124.27,3.95041382]
["bitfinex","SOLUSD",1766884558848,0.66,124.33,124.28,3.03023428]
["bitfinex","SOLUSD",1766884559051,0.66,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766884559430,3.69023428,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766884560032,11.73405101,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766884560332,8.70181745,124.35,124.31,0.66]
["bitfinex","SOLUSD",1766884560554,0.66,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766884560854,0.66,124.34,124.31,3.69023428]
["bitfinex","SOLUSD",1766884561150,8.70069346,124.37,124.33,3.69023428]
["bitfinex","SOLUSD",1766884561333,11.73092774,124.37,124.33,3.69023428]
["bitfinex","SOLUSD",1766884561537,8.0401075,124.38,124.34,0.66]
["bitfinex","SOLUSD",1766884561754,23.4001075,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766884561955,0.66,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766884562164,3.69023428,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766884563551,0.66,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766884563751,3.03023428,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766884563953,15.36,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766884564154,23.39939933,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766884564455,26.42963361,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766884565859,25.76892724,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766884566036,22.73869296,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766884566237,23.39869296,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766884566436,23.39869296,124.4,124.37,3.69023428]
["bitfinex","SOLUSD",1766884567136,23.39869296,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766884567863,0.66,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766884568455,3.03023428,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766884568637,3.69023428,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766884569351,11.72950775,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766884574360,15.36,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766884575865,0.67,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766884576047,3.70023428,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766884576236,3.70023428,124.37,124.33,0.69]
["bitfinex","SOLUSD",1766884576565,3.70023428,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766884577868,3.03023428,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766884578572,11.07158067,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766884578751,3.70023428,124.35,124.31,3.03023428]
["bitfinex","SOLUSD",1766884578951,3.70023428,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766884579476,0.67,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766884580270,26.44158067,124.36,124.32,3.72023428]
["bitfinex","SOLUSD",1766884580490,0.67,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766884580650,15.37,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766884582372,18.40023428,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766884583258,15.37,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766884583459,14.7,124.36,124.33,3.03023428]
["bitfinex","SOLUSD",1766884583770,14.7,124.36,124.33,3.72023428]
["bitfinex","SOLUSD",1766884583962,8.04054276,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766884584567,8.71054276,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766884585669,0.67,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766884585878,0.67,124.41,124.37,0.69]
["bitfinex","SOLUSD",1766884586051,8.7085852,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766884586455,11.73881948,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766884587200,3.03023428,124.39,124.35,3.03023428]
["bitfinex","SOLUSD",1766884587372,11.73881948,124.4,124.36,0.69]
["bitfinex","SOLUSD",1766884591093,8.7085852,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766884591597,8.7085852,124.4,124.37,3.72023428]
["bitfinex","SOLUSD",1766884594270,8.7085852,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766884594477,8.7085852,124.4,124.37,3.72023428]
["bitfinex","SOLUSD",1766884594994,8.7085852,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766884600306,0.67,124.39,124.35,1.93945088]
["bitfinex","SOLUSD",1766884600508,0.67,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766884600903,2.60945088,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766884602307,10.64894023,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766884605290,8.70948935,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766884606704,8.70948935,124.39,124.36,2.60945088]
["bitfinex","SOLUSD",1766884606904,8.70948935,124.39,124.37,0.69]
["bitfinex","SOLUSD",1766884608906,1.93945088,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766884609106,25.37785077,124.41,124.37,0.69]
["bitfinex","SOLUSD",1766884609407,0.7,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766884610403,2.63945088,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766884611107,10.67806693,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766884612305,6.3281,124.47,124.4,0.7]
["bitfinex","SOLUSD",1766884612306,8.03547096,124.45,124.4,0.7]
["bitfinex","SOLUSD",1766884612607,0.72,124.42,124.38,0.7]
["bitfinex","SOLUSD",1766884612812,1.93945088,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766884613105,0.72,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766884613293,1.93945088,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766884613490,2.65945088,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766884613803,2.65945088,124.43,124.39,2.63945088]
["bitfinex","SOLUSD",1766884614310,2.65945088,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766884614482,10.69616603,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766884614881,10.69616603,124.43,124.39,2.63945088]
["bitfinex","SOLUSD",1766884615586,10.69616603,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766884620720,2.65945088,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766884623326,0.72,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766884623527,2.65945088,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766884627428,0.72,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766884627609,2.65945088,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766884629724,1.93945088,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766884631624,9.9763146,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766884632430,10.6963146,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766884635443,1.93945088,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766884636038,10.6963146,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766884637026,1.93945088,124.41,124.39,0.7]
["bitfinex","SOLUSD",1766884638928,0.69,124.45,124.4,0.71]
["bitfinex","SOLUSD",1766884639134,1.93945088,124.44,124.4,0.71]
["bitfinex","SOLUSD",1766884639337,1.93945088,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766884651051,1.93945088,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766884654448,0.69,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766884654625,1.93945088,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766884655854,2.62945088,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766884656023,2.62945088,124.42,124.38,0.71]
["bitfinex","SOLUSD",1766884657548,1.93945088,124.42,124.38,0.71]
["bitfinex","SOLUSD",1766884658074,3.02963614,124.42,124.38,0.71]
["bitfinex","SOLUSD",1766884663350,8.72682349,124.43,124.38,0.71]
["bitfinex","SOLUSD",1766884663536,3.02963614,124.42,124.38,0.71]
["bitfinex","SOLUSD",1766884664041,3.71963614,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766884666353,3.02963614,124.41,124.37,22.72040386]
["bitfinex","SOLUSD",1766884666557,3.68963614,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766884669058,0.66,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766884669237,3.68963614,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766884676163,3.02963614,124.4,124.38,0.7]
["bitfinex","SOLUSD",1766884676362,3.02963614,124.4,124.36,11.07052846]
["bitfinex","SOLUSD",1766884676363,3.68963614,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766884676668,3.68963614,124.38,124.36,0.7]
["bitfinex","SOLUSD",1766884676963,3.68963614,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766884677538,3.02963614,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766884677936,3.68963614,124.4,124.37,0.7]
["bitfinex","SOLUSD",1766884678238,3.68963614,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766884679151,0.66,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766884679357,3.68963614,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766884681266,3.02963614,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766884682267,34.76935197,124.45,124.39,0.7]
["bitfinex","SOLUSD",1766884682268,23.37559077,124.45,124.4,0.7]
["bitfinex","SOLUSD",1766884682482,3.02963614,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766884682767,3.02963614,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766884683144,3.68963614,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766884683345,3.02963614,124.44,124.42,0.7]
["bitfinex","SOLUSD",1766884684650,0.66,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766884684950,3.68963614,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766884685369,3.02963614,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766884687277,3.68963614,124.44,124.4,0.7]
["bitfinex","SOLUSD",1766884687650,0.66,124.44,124.4,0.7]
["bitfinex","SOLUSD",1766884687849,3.68963614,124.44,124.4,0.7]
["bitfinex","SOLUSD",1766884688448,3.02963614,124.45,124.41,0.7]
["bitfinex","SOLUSD",1766884688650,3.68963614,124.45,124.41,0.7]
["bitfinex","SOLUSD",1766884689161,3.68963614,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766884690271,3.68963614,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766884692969,3.68963614,124.44,124.41,0.2]
["bitfinex","SOLUSD",1766884695481,3.02963614,124.43,124.41,0.2]
["bitfinex","SOLUSD",1766884695777,0.69,124.43,124.41,0.2]
["bitfinex","SOLUSD",1766884696979,3.71963614,124.43,124.41,0.2]
["bitfinex","SOLUSD",1766884698680,3.02963614,124.43,124.39,3.02963614]
["bitfinex","SOLUSD",1766884698882,8.03600478,124.44,124.39,0.66]
["bitfinex","SOLUSD",1766884698883,3.71963614,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766884701594,0.69,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766884702586,0.69,124.42,124.4,0.66]
["bitfinex","SOLUSD",1766884705297,0.69,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766884710612,0.69,124.42,124.39,3.68963614]
["bitfinex","SOLUSD",1766884714696,0.69,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766884714876,0.69,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766884715982,0.69,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766884716187,3.02963614,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766884716407,0.69,124.45,124.42,3.68963614]
["bitfinex","SOLUSD",1766884717003,0.69,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766884718577,3.71963614,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766884719690,0.69,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766884720005,1.93805345,124.44,124.4,24.65636456]
["bitfinex","SOLUSD",1766884720306,2.62805345,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766884721301,2.62805345,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766884725020,0.69,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766884725496,2.62805345,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766884727403,0.69,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766884727609,2.62805345,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766884728692,0.69,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766884728892,2.62805345,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766884731717,0.72,124.42,124.4,0.66]
["bitfinex","SOLUSD",1766884731915,0.72,124.42,124.38,9.97765839]
["bitfinex","SOLUSD",1766884732104,0.72,124.41,124.38,10.69765839]
["bitfinex","SOLUSD",1766884732304,0.72,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766884732616,2.65805345,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766884737423,0.72,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766884737633,2.65805345,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766884743229,1.93805345,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766884781275,2.65805345,124.4,124.37,23.43032719]
["bitfinex","SOLUSD",1766884781479,1.93805345,124.39,124.37,8.75032719]
["bitfinex","SOLUSD",1766884782067,3.030448,124.39,124.37,0.71]
["bitfinex","SOLUSD",1766884786976,3.750448,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766884788582,3.030448,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766884790290,3.750448,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766884792996,0.72,124.42,124.38,0.67]
["bitfinex","SOLUSD",1766884793293,3.750448,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766884798889,3.750448,124.41,124.38,8.70983497]
["bitfinex","SOLUSD",1766884799968,3.030448,124.42,124.38,0.67]
["bitfinex","SOLUSD",1766884800278,3.750448,124.42,124.38,0.67]
["bitfinex","SOLUSD",1766884803485,3.030448,124.41,124.38,8.70965263]
["bitfinex","SOLUSD",1766884803785,3.030448,124.39,124.37,0.67]
["bitfinex","SOLUSD",1766884805383,3.750448,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766884807090,3.030448,124.39,124.37,0.67]
["bitfinex","SOLUSD",1766884807887,3.030448,124.38,124.36,0.67]
["bitfinex","SOLUSD",1766884811593,0.72,124.37,124.34,22.74232975]
["bitfinex","SOLUSD",1766884811784,0.72,124.36,124.34,23.41232975]
["bitfinex","SOLUSD",1766884812688,3.030448,124.35,124.33,8.71282873]
["bitfinex","SOLUSD",1766884814582,3.030448,124.35,124.32,23.41317982]
["bitfinex","SOLUSD",1766884814583,3.030448,124.34,124.32,23.41317982]
["bitfinex","SOLUSD",1766884814785,3.030448,124.34,124.32,0.67]
["bitfinex","SOLUSD",1766884814986,3.720448,124.34,124.32,0.67]
["bitfinex","SOLUSD",1766884815407,3.720448,124.34,124.31,8.70424713]
["bitfinex","SOLUSD",1766884815610,3.720448,124.33,124.31,0.66]
["bitfinex","SOLUSD",1766884815983,3.720448,124.33,124.3,8.70478291]
["bitfinex","SOLUSD",1766884816382,3.720448,124.33,124.31,8.04434708]
["bitfinex","SOLUSD",1766884816803,3.720448,124.33,124.3,8.70496298]
["bitfinex","SOLUSD",1766884817103,3.720448,124.33,124.3,8.04496298]
["bitfinex","SOLUSD",1766884817104,0.69,124.32,124.3,8.04496298]
["bitfinex","SOLUSD",1766884818108,3.030448,124.33,124.31,0.66]
["bitfinex","SOLUSD",1766884818288,3.030448,124.36,124.31,0.66]
["bitfinex","SOLUSD",1766884818493,3.030448,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766884819688,3.030448,124.33,124.31,8.04415084]
["bitfinex","SOLUSD",1766884819881,3.030448,124.34,124.31,8.70415084]
["bitfinex","SOLUSD",1766884820209,3.650448,124.34,124.31,8.70415084]
["bitfinex","SOLUSD",1766884820410,3.030448,124.33,124.31,0.66]
["bitfinex","SOLUSD",1766884820581,3.650448,124.33,124.29,73.63590947]
["bitfinex","SOLUSD",1766884820780,3.650448,124.32,124.29,8.70546147]
["bitfinex","SOLUSD",1766884820981,3.030448,124.31,124.29,8.70546147]
["bitfinex","SOLUSD",1766884821906,0.62,124.32,124.29,8.70546147]
["bitfinex","SOLUSD",1766884822115,3.650448,124.32,124.29,8.70546147]
["bitfinex","SOLUSD",1766884827788,3.650448,124.32,124.29,8.04546147]
["bitfinex","SOLUSD",1766884828087,3.650448,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766884832307,3.030448,124.33,124.31,0.66]
["bitfinex","SOLUSD",1766884832701,3.650448,124.33,124.31,0.66]
["bitfinex","SOLUSD",1766884832913,3.650448,124.33,124.3,8.70444965]
["bitfinex","SOLUSD",1766884834914,3.650448,124.33,124.31,8.04439634]
["bitfinex","SOLUSD",1766884836121,22.74011118,124.38,124.3,11.07550029]
["bitfinex","SOLUSD",1766884836421,22.74011118,124.38,124.31,0.66]
["bitfinex","SOLUSD",1766884836422,3.030448,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766884842323,3.650448,124.34,124.31,8.70405715]
["bitfinex","SOLUSD",1766884842495,3.030448,124.33,124.31,0.66]
["bitfinex","SOLUSD",1766884843920,1.94151781,124.33,124.31,0.66]
["bitfinex","SOLUSD",1766884844424,1.94151781,124.33,124.31,8.70437326]
["bitfinex","SOLUSD",1766884844716,0.62,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766884844917,2.56151781,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766884848426,2.56151781,124.35,124.32,8.04375421]
["bitfinex","SOLUSD",1766884848610,2.56151781,124.35,124.33,0.66]
["bitfinex","SOLUSD",1766884853721,2.56151781,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766884860723,1.94151781,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766884863433,2.56151781,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766884866048,1.94151781,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766884868280,1.94151781,124.34,124.3,24.68635106]
["bitfinex","SOLUSD",1766884868444,2.56151781,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766884869245,1.94151781,124.33,124.29,70.60546227]
["bitfinex","SOLUSD",1766884869450,1.94151781,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766884873354,2.56151781,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766884874851,0.62,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766884875854,1.94151781,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766884876054,2.56151781,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766884876555,2.56151781,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766884876748,1.94151781,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766884877135,2.56151781,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766884879971,0.62,124.28,124.27,3.39041382]
["bitfinex","SOLUSD",1766884880163,2.15881827,124.28,124.27,3.39041382]
["bitfinex","SOLUSD",1766884880741,1.94151781,124.28,124.27,3.39041382]
["bitfinex","SOLUSD",1766884884659,2.16151781,124.28,124.27,3.39041382]
["bitfinex","SOLUSD",1766884886164,0.22,124.27,124.26,0.1]
["bitfinex","SOLUSD",1766884886338,0.22,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766884886546,1.94151781,124.25,124.23,0.67]
["bitfinex","SOLUSD",1766884886753,2.16151781,124.27,124.23,2.61151781]
["bitfinex","SOLUSD",1766884886955,2.16151781,124.27,124.24,15.37]
["bitfinex","SOLUSD",1766884888067,1.94151781,124.26,124.24,15.37]
["bitfinex","SOLUSD",1766884889144,1.94151781,124.25,124.21,8.15075842]
["bitfinex","SOLUSD",1766884889447,1.94151781,124.25,124.23,0.67]
["bitfinex","SOLUSD",1766884889650,2.16151781,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766884889850,1.94151781,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766884890666,0.22,124.27,124.23,8.04949345]
["bitfinex","SOLUSD",1766884890869,1.94151781,124.26,124.24,0.67]
["bitfinex","SOLUSD",1766884892760,2.16151781,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766884900057,0.22,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766884900257,2.16151781,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766884901472,2.16151781,124.27,124.24,15.37]
["bitfinex","SOLUSD",1766884902683,1.94151781,124.26,124.24,15.37]
["bitfinex","SOLUSD",1766884904676,1.94151781,124.26,124.24,0.67]
["bitfinex","SOLUSD",1766884904976,9.98815192,124.28,124.22,15.41]
["bitfinex","SOLUSD",1766884904977,2.16151781,124.25,124.22,15.41]
["bitfinex","SOLUSD",1766884905959,3.25777489,124.25,124.22,15.41]
["bitfinex","SOLUSD",1766884909257,0.22,124.24,124.22,15.41]
["bitfinex","SOLUSD",1766884909875,0.22,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766884910085,3.03777489,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766884910584,3.03777489,124.26,124.23,3.71777489]
["bitfinex","SOLUSD",1766884911273,3.03777489,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766884912582,3.25777489,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766884913886,3.03777489,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766884914086,3.25777489,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766884915075,0.22,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766884915375,3.25777489,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766884931292,3.03777489,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766884939511,3.03777489,124.32,124.24,3.03777489]
["bitfinex","SOLUSD",1766884939691,8.04246421,124.34,124.27,0.69]
["bitfinex","SOLUSD",1766884939903,0.22,124.32,124.27,3.03777489]
["bitfinex","SOLUSD",1766884940094,3.25777489,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766884940286,0.22,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766884940487,3.25777489,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766884940702,3.03777489,124.3,124.28,0.69]
["bitfinex","SOLUSD",1766884942191,0.22,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766884942408,3.03777489,124.3,124.28,0.69]
["bitfinex","SOLUSD",1766884943760,0.22,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766884943957,3.03777489,124.3,124.28,0.69]
["bitfinex","SOLUSD",1766884947344,0.22,124.28,124.25,15.39]
["bitfinex","SOLUSD",1766884947546,3.03777489,124.27,124.25,0.69]
["bitfinex","SOLUSD",1766884947844,3.03777489,124.26,124.25,0.69]
["bitfinex","SOLUSD",1766884949234,0.22,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766884949434,3.03777489,124.29,124.25,3.03777489]
["bitfinex","SOLUSD",1766884949680,3.03777489,124.29,124.27,0.69]
["bitfinex","SOLUSD",1766884950752,3.25777489,124.29,124.27,0.69]
["bitfinex","SOLUSD",1766884959903,3.03777489,124.29,124.27,0.69]
["bitfinex","SOLUSD",1766884966013,1.94285286,124.29,124.27,0.69]
["bitfinex","SOLUSD",1766884966918,1.94285286,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766884967098,2.16285286,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766884967412,8.04515789,124.3,124.25,0.66]
["bitfinex","SOLUSD",1766884967413,2.16285286,124.27,124.25,0.66]
["bitfinex","SOLUSD",1766884967602,1.94285286,124.27,124.25,0.66]
["bitfinex","SOLUSD",1766884968508,1.94285286,124.26,124.25,0.66]
["bitfinex","SOLUSD",1766884969101,2.16285286,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766884969301,1.94285286,124.25,124.23,0.69]
["bitfinex","SOLUSD",1766884969809,0.22,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766884969982,1.94285286,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766884972811,2.16285286,124.25,124.22,8.05010687]
["bitfinex","SOLUSD",1766884972988,1.94285286,124.25,124.23,0.69]
["bitfinex","SOLUSD",1766884974324,1.94285286,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766884977025,1.94285286,124.26,124.22,9.99295973]
["bitfinex","SOLUSD",1766884977026,1.94285286,124.26,124.24,0.69]
["bitfinex","SOLUSD",1766884982134,1.94285286,124.25,124.24,0.69]
["bitfinex","SOLUSD",1766884982343,1.94285286,124.25,124.23,0.69]
["bitfinex","SOLUSD",1766884985546,2.16285286,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766884989675,1.94285286,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766884990051,1.94285286,124.26,124.24,0.69]
["bitfinex","SOLUSD",1766884996384,1.94285286,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766884996577,1.94285286,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766884998685,1.94285286,124.28,124.25,8.74828973]
["bitfinex","SOLUSD",1766884998983,1.94285286,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766885003395,1.94285286,124.27,124.26,0.7]
["bitfinex","SOLUSD",1766885008500,2.63285286,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766885009281,1.94285286,124.27,124.26,0.7]
["bitfinex","SOLUSD",1766885011590,2.63285286,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766885015584,2.62285286,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766885015903,0.68,124.24,124.22,14.7]
["bitfinex","SOLUSD",1766885016104,2.62285286,124.25,124.22,15.38]
["bitfinex","SOLUSD",1766885016696,1.94285286,124.24,124.22,15.38]
["bitfinex","SOLUSD",1766885018416,1.94285286,124.24,124.23,0.68]
["bitfinex","SOLUSD",1766885020924,2.62285286,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766885026830,0.68,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766885027003,2.62285286,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766885027928,3.71760741,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766885028116,3.03760741,124.25,124.22,8.0501825]
["bitfinex","SOLUSD",1766885028422,3.70760741,124.25,124.22,8.7601825]
["bitfinex","SOLUSD",1766885030733,0.67,124.25,124.22,8.0501825]
["bitfinex","SOLUSD",1766885031025,3.70760741,124.25,124.23,0.71]
["bitfinex","SOLUSD",1766885034140,3.03760741,124.24,124.22,8.0501825]
["bitfinex","SOLUSD",1766885034443,3.03760741,124.24,124.21,15.52]
["bitfinex","SOLUSD",1766885034626,3.71760741,124.24,124.21,15.52]
["bitfinex","SOLUSD",1766885035341,3.71760741,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766885036040,3.71760741,124.24,124.21,14.8]
["bitfinex","SOLUSD",1766885036246,3.71760741,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766885036940,3.71760741,124.24,124.21,15.52]
["bitfinex","SOLUSD",1766885037440,3.71760741,124.23,124.21,15.52]
["bitfinex","SOLUSD",1766885038348,3.03760741,124.23,124.21,15.52]
["bitfinex","SOLUSD",1766885038849,3.71760741,124.24,124.21,15.52]
["bitfinex","SOLUSD",1766885044953,3.03760741,124.23,124.21,15.52]
["bitfinex","SOLUSD",1766885049825,0.68,124.24,124.21,15.52]
["bitfinex","SOLUSD",1766885050042,3.03760741,124.23,124.21,15.52]
["bitfinex","SOLUSD",1766885050859,3.71760741,124.23,124.21,0.82]
["bitfinex","SOLUSD",1766885053756,3.03760741,124.23,124.21,0.1]
["bitfinex","SOLUSD",1766885054061,3.03760741,124.24,124.21,0.82]
["bitfinex","SOLUSD",1766885054559,3.71760741,124.24,124.21,0.82]
["bitfinex","SOLUSD",1766885054750,0.68,124.24,124.21,0.82]
["bitfinex","SOLUSD",1766885058875,8.04721796,124.27,124.21,11.18845855]
["bitfinex","SOLUSD",1766885059077,0.67,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766885060357,0.67,124.26,124.23,3.70760741]
["bitfinex","SOLUSD",1766885067805,0.67,124.28,124.26,0.67]
["bitfinex","SOLUSD",1766885070104,0.67,124.29,124.26,3.03760741]
["bitfinex","SOLUSD",1766885070394,3.70760741,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766885074416,3.03760741,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766885074616,3.03760741,124.28,124.26,0.67]
["bitfinex","SOLUSD",1766885076713,3.70760741,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766885077908,3.03760741,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766885078118,0.67,124.28,124.26,0.67]
["bitfinex","SOLUSD",1766885079535,3.70760741,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766885088641,0.67,124.27,124.24,3.75760741]
["bitfinex","SOLUSD",1766885088839,0.67,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766885090144,2.6136186,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766885090314,1.9436186,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766885090520,0.67,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766885092947,2.6136186,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766885093151,0.67,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766885093441,2.6136186,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766885094240,0.67,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766885094438,2.6136186,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766885096858,0.67,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766885097064,2.6136186,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766885100738,2.6136186,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766885100938,2.6136186,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766885101145,2.6136186,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766885110078,2.6136186,124.3,124.27,0.619]
["bitfinex","SOLUSD",1766885111481,2.6136186,124.3,124.27,0.568]
["bitfinex","SOLUSD",1766885113588,1.9436186,124.3,124.27,8.04686701]
["bitfinex","SOLUSD",1766885113778,2.6136186,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766885115388,2.6136186,124.31,124.27,9.99048561]
["bitfinex","SOLUSD",1766885115389,2.6236186,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766885115687,1.9436186,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766885115887,2.6236186,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766885116180,0.68,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766885116390,2.6236186,124.35,124.32,0.7]
["bitfinex","SOLUSD",1766885117390,1.9436186,124.33,124.31,0.7]
["bitfinex","SOLUSD",1766885118992,2.6236186,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766885120185,1.9436186,124.33,124.31,0.7]
["bitfinex","SOLUSD",1766885122169,0.68,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766885122463,2.6236186,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766885131234,1.9436186,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766885131440,2.6236186,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766885134332,0.68,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766885134535,1.9436186,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766885135536,1.9436186,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766885137509,2.6236186,124.29,124.25,24.69164138]
["bitfinex","SOLUSD",1766885137831,1.9436186,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766885139640,2.6236186,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766885142460,1.9436186,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766885144346,2.6236186,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766885145340,2.6636186,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766885149760,0.72,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766885149945,3.75538099,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766885154667,0.72,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766885154860,3.75538099,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766885160374,3.75538099,124.3,124.27,8.04686906]
["bitfinex","SOLUSD",1766885160571,3.75538099,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766885161850,0.72,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766885162051,3.75538099,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766885162251,3.75538099,124.3,124.27,8.71686906]
["bitfinex","SOLUSD",1766885163174,3.03538099,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766885163474,3.74538099,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766885168984,3.03538099,124.28,124.25,14.7]
["bitfinex","SOLUSD",1766885169288,3.74538099,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766885170977,0.71,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766885171181,3.03538099,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766885171386,3.03538099,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766885171387,3.74538099,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766885171587,3.03538099,124.27,124.25,0.67]
["bitfinex","SOLUSD",1766885172278,3.74538099,124.27,124.25,0.67]
["bitfinex","SOLUSD",1766885177805,3.74538099,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766885181201,3.03538099,124.27,124.23,3.03538099]
["bitfinex","SOLUSD",1766885181406,3.75538099,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766885184907,0.72,124.29,124.23,0.71]
["bitfinex","SOLUSD",1766885185214,3.03538099,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766885187089,3.75538099,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766885188813,0.72,124.26,124.23,3.03538099]
["bitfinex","SOLUSD",1766885189013,0.72,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766885196928,3.75538099,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766885199608,0.72,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766885199919,3.75538099,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766885201623,3.75538099,124.26,124.22,22.75001806]
["bitfinex","SOLUSD",1766885201825,3.75538099,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766885207140,3.69538099,124.25,124.22,15.4]
["bitfinex","SOLUSD",1766885207451,3.03538099,124.24,124.22,0.7]
["bitfinex","SOLUSD",1766885207739,3.69538099,124.24,124.22,0.7]
["bitfinex","SOLUSD",1766885208027,3.69538099,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766885211934,2.60431663,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766885214032,2.61431663,124.24,124.21,23.56075947]
["bitfinex","SOLUSD",1766885214534,2.61431663,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766885214933,1.94431663,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766885217530,2.61431663,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766885217938,2.61431663,124.24,124.21,22.85075947]
["bitfinex","SOLUSD",1766885218238,2.61431663,124.24,124.21,23.56075947]
["bitfinex","SOLUSD",1766885218633,2.61431663,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766885219429,1.94431663,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766885220539,2.61431663,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766885221815,0.67,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766885222136,1.94431663,124.24,124.21,14.8]
["bitfinex","SOLUSD",1766885222434,2.61431663,124.24,124.21,14.8]
["bitfinex","SOLUSD",1766885222635,2.61431663,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766885222939,1.94431663,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766885223138,2.61431663,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766885228240,0.67,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766885228440,2.61431663,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766885236269,0.67,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766885236428,2.61431663,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766885249358,0.67,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766885249568,2.61431663,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766885254162,0.67,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766885280605,11.08529258,124.26,124.22,0.71]
["bitfinex","SOLUSD",1766885280888,8.0472731,124.27,124.23,0.72]
["bitfinex","SOLUSD",1766885281095,8.73663309,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766885281326,3.72762876,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766885285519,3.03762876,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766885296238,3.73762876,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766885301244,3.03762876,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766885302247,3.03762876,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766885304948,3.73762876,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766885311353,3.73762876,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766885312454,0.7,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766885313153,3.73762876,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766885315756,0.7,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766885315956,3.73762876,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766885321370,0.7,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766885321563,3.03762876,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766885322448,3.73762876,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766885324477,3.03762876,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766885328573,3.73762876,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766885335986,2.64347424,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766885342598,1.94347424,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766885345291,2.64347424,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766885345991,2.64347424,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766885346377,1.94347424,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766885348401,2.64347424,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766885352910,0.7,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766885353409,2.64347424,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766885356317,2.64347424,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766885356527,2.64347424,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766885357419,1.94347424,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766885357715,0.7,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766885360024,2.64347424,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766885362008,0.7,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766885362729,8.04505229,124.3,124.25,0.68]
["bitfinex","SOLUSD",1766885363031,2.64347424,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766885366334,2.64347424,124.28,124.25,14.7]
["bitfinex","SOLUSD",1766885366632,2.64347424,124.28,124.25,15.38]
["bitfinex","SOLUSD",1766885371135,2.64347424,124.28,124.24,32.04592423]
["bitfinex","SOLUSD",1766885371326,2.64347424,124.28,124.25,15.38]
["bitfinex","SOLUSD",1766885374436,2.64347424,124.28,124.25,14.7]
["bitfinex","SOLUSD",1766885374615,2.64347424,124.28,124.26,0.68]
["bitfinex","SOLUSD",1766885384747,1.94347424,124.28,124.25,14.7]
["bitfinex","SOLUSD",1766885385039,2.62347424,124.27,124.25,15.39]
["bitfinex","SOLUSD",1766885385222,30.09884609,124.3,124.25,15.39]
["bitfinex","SOLUSD",1766885385426,1.94347424,124.27,124.25,15.39]
["bitfinex","SOLUSD",1766885386842,2.62347424,124.27,124.25,15.39]
["bitfinex","SOLUSD",1766885387138,1.94347424,124.27,124.25,15.39]
["bitfinex","SOLUSD",1766885389945,1.94347424,124.27,124.25,0.69]
["bitfinex","SOLUSD",1766885390443,2.60347424,124.27,124.24,22.74889264]
["bitfinex","SOLUSD",1766885390646,2.60347424,124.26,124.24,14.7]
["bitfinex","SOLUSD",1766885391226,2.60347424,124.26,124.24,15.39]
["bitfinex","SOLUSD",1766885394545,2.60347424,124.26,124.23,15.39]
["bitfinex","SOLUSD",1766885395061,0.66,124.26,124.23,15.39]
["bitfinex","SOLUSD",1766885395245,1.94347424,124.25,124.23,15.39]
["bitfinex","SOLUSD",1766885395834,2.60347424,124.26,124.23,15.39]
["bitfinex","SOLUSD",1766885398140,3.69730698,124.26,124.23,15.39]
["bitfinex","SOLUSD",1766885401064,3.69730698,124.24,124.21,15.49]
["bitfinex","SOLUSD",1766885401262,3.03730698,124.23,124.21,15.49]
["bitfinex","SOLUSD",1766885401456,3.03730698,124.23,124.21,23.54069466]
["bitfinex","SOLUSD",1766885401778,3.69730698,124.24,124.21,23.54069466]
["bitfinex","SOLUSD",1766885402384,0.66,124.24,124.21,23.54069466]
["bitfinex","SOLUSD",1766885402678,3.69730698,124.24,124.21,23.54069466]
["bitfinex","SOLUSD",1766885403248,3.03730698,124.23,124.21,15.49]
["bitfinex","SOLUSD",1766885404074,3.69730698,124.22,124.21,0.1]
["bitfinex","SOLUSD",1766885404773,0.66,124.24,124.21,0.79]
["bitfinex","SOLUSD",1766885405084,3.03730698,124.23,124.21,24.96892403]
["bitfinex","SOLUSD",1766885405451,3.03730698,124.23,124.21,0.79]
["bitfinex","SOLUSD",1766885405646,3.69730698,124.23,124.21,8.83767273]
["bitfinex","SOLUSD",1766885409197,0.66,124.27,124.22,0.69]
["bitfinex","SOLUSD",1766885409406,3.69730698,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766885410487,3.03730698,124.25,124.23,0.69]
["bitfinex","SOLUSD",1766885410688,3.03730698,124.25,124.23,24.86697546]
["bitfinex","SOLUSD",1766885410995,3.03730698,124.25,124.23,0.69]
["bitfinex","SOLUSD",1766885411187,3.03730698,124.25,124.23,11.77368445]
["bitfinex","SOLUSD",1766885415396,3.70730698,124.25,124.23,11.77368445]
["bitfinex","SOLUSD",1766885421098,3.70730698,124.25,124.23,11.08368445]
["bitfinex","SOLUSD",1766885421300,3.70730698,124.24,124.21,22.85073208]
["bitfinex","SOLUSD",1766885421598,3.70730698,124.23,124.21,14.8]
["bitfinex","SOLUSD",1766885421791,3.70730698,124.23,124.21,0.1]
["bitfinex","SOLUSD",1766885422306,3.70730698,124.23,124.21,0.81]
["bitfinex","SOLUSD",1766885426205,3.70730698,124.23,124.21,0.1]
["bitfinex","SOLUSD",1766885427509,3.70730698,124.23,124.21,0.81]
["bitfinex","SOLUSD",1766885433940,0.67,124.21,124.19,0.1]
["bitfinex","SOLUSD",1766885434122,3.70730698,124.2,124.19,0.1]
["bitfinex","SOLUSD",1766885451530,3.03730698,124.2,124.19,0.1]
["bitfinex","SOLUSD",1766885451723,3.73730698,124.21,124.19,0.1]
["bitfinex","SOLUSD",1766885454437,3.03730698,124.2,124.19,0.1]
["bitfinex","SOLUSD",1766885459957,1.94548068,124.2,124.19,0.1]
["bitfinex","SOLUSD",1766885461255,0.7,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766885461561,1.94548068,124.18,124.16,0.69]
["bitfinex","SOLUSD",1766885462366,2.64548068,124.18,124.15,15.41]
["bitfinex","SOLUSD",1766885462554,1.94548068,124.17,124.15,15.41]
["bitfinex","SOLUSD",1766885466972,1.94548068,124.17,124.15,0.69]
["bitfinex","SOLUSD",1766885472097,0.7,124.18,124.16,0.69]
["bitfinex","SOLUSD",1766885472402,1.94548068,124.19,124.16,1.94548068]
["bitfinex","SOLUSD",1766885472577,1.94548068,124.19,124.17,0.69]
["bitfinex","SOLUSD",1766885474084,0.7,124.19,124.17,0.69]
["bitfinex","SOLUSD",1766885474802,2.64548068,124.19,124.17,0.69]
["bitfinex","SOLUSD",1766885475101,0.7,124.19,124.17,0.69]
["bitfinex","SOLUSD",1766885478106,2.64548068,124.19,124.17,0.69]
["bitfinex","SOLUSD",1766885481022,2.60548068,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766885489327,1.94548068,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766885489528,2.60548068,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766885490136,1.94548068,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766885490430,0.66,124.22,124.2,0.72]
["bitfinex","SOLUSD",1766885491734,2.60548068,124.22,124.2,0.72]
["bitfinex","SOLUSD",1766885505638,0.68,124.2,124.17,61.9]
["bitfinex","SOLUSD",1766885505942,2.62548068,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766885507138,2.62548068,124.19,124.16,14.72]
["bitfinex","SOLUSD",1766885507139,0.68,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766885507322,2.62548068,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766885507723,0.68,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766885507944,1.94548068,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766885509249,2.64548068,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766885514156,0.7,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766885514365,2.64548068,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766885520048,2.64548068,124.18,124.15,15.43]
["bitfinex","SOLUSD",1766885520751,1.94548068,124.17,124.15,15.43]
["bitfinex","SOLUSD",1766885521928,3.04139253,124.17,124.15,15.43]
["bitfinex","SOLUSD",1766885522234,3.74139253,124.17,124.15,14.72]
["bitfinex","SOLUSD",1766885522733,3.74139253,124.17,124.15,15.43]
["bitfinex","SOLUSD",1766885523453,3.74139253,124.17,124.15,0.71]
["bitfinex","SOLUSD",1766885525150,8.05101804,124.21,124.15,8.05448598]
["bitfinex","SOLUSD",1766885525453,3.74139253,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766885526032,3.74139253,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766885526638,3.04139253,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766885526828,0.7,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766885531168,3.74139253,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766885531462,0.7,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766885533358,3.04139253,124.19,124.15,8.05453534]
["bitfinex","SOLUSD",1766885533546,0.7,124.18,124.15,26.52592787]
["bitfinex","SOLUSD",1766885534062,0.7,124.18,124.15,25.81592787]
["bitfinex","SOLUSD",1766885534262,0.7,124.18,124.16,0.71]
["bitfinex","SOLUSD",1766885535864,3.70139253,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766885542273,0.66,124.18,124.16,0.71]
["bitfinex","SOLUSD",1766885543254,3.70139253,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766885546073,3.70139253,124.19,124.16,8.76410368]
["bitfinex","SOLUSD",1766885548169,3.04139253,124.19,124.16,8.76410368]
["bitfinex","SOLUSD",1766885548474,0.66,124.18,124.16,8.76410368]
["bitfinex","SOLUSD",1766885548968,0.66,124.18,124.16,11.80549621]
["bitfinex","SOLUSD",1766885549269,0.66,124.19,124.16,11.80549621]
["bitfinex","SOLUSD",1766885549761,0.66,124.19,124.16,3.75139253]
["bitfinex","SOLUSD",1766885556393,3.04139253,124.2,124.16,3.75139253]
["bitfinex","SOLUSD",1766885556394,0.66,124.22,124.18,3.04139253]
["bitfinex","SOLUSD",1766885556586,3.70139253,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766885556888,0.66,124.23,124.2,3.04139253]
["bitfinex","SOLUSD",1766885557059,3.70139253,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766885557259,0.66,124.23,124.21,0.66]
["bitfinex","SOLUSD",1766885557684,3.70139253,124.23,124.2,3.70139253]
["bitfinex","SOLUSD",1766885562287,0.66,124.23,124.2,3.70139253]
["bitfinex","SOLUSD",1766885562484,3.70139253,124.23,124.2,3.70139253]
["bitfinex","SOLUSD",1766885562682,0.66,124.23,124.2,11.75289339]
["bitfinex","SOLUSD",1766885565184,17.76139253,124.28,124.21,3.76139253]
["bitfinex","SOLUSD",1766885565185,3.72139253,124.24,124.21,3.76139253]
["bitfinex","SOLUSD",1766885568291,3.72139253,124.24,124.21,11.81206864]
["bitfinex","SOLUSD",1766885569102,0.68,124.24,124.21,11.09206864]
["bitfinex","SOLUSD",1766885569297,0.68,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766885571497,8.04719498,124.27,124.22,0.66]
["bitfinex","SOLUSD",1766885571681,3.75139253,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766885571883,3.75139253,124.25,124.22,3.70139253]
["bitfinex","SOLUSD",1766885574130,0.71,124.24,124.22,3.70139253]
["bitfinex","SOLUSD",1766885574695,22.76645766,124.28,124.22,11.75146186]
["bitfinex","SOLUSD",1766885574881,3.75139253,124.25,124.22,11.75146186]
["bitfinex","SOLUSD",1766885575601,0.71,124.25,124.22,11.75146186]
["bitfinex","SOLUSD",1766885580303,0.71,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766885584903,1.94416345,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766885585101,0.71,124.22,124.19,25.37609836]
["bitfinex","SOLUSD",1766885585601,0.71,124.22,124.2,0.66]
["bitfinex","SOLUSD",1766885586301,0.71,124.2,124.15,8.19949484]
["bitfinex","SOLUSD",1766885586500,0.71,124.18,124.15,2.60416345]
["bitfinex","SOLUSD",1766885589209,0.71,124.18,124.15,10.65877082]
["bitfinex","SOLUSD",1766885589709,1.94416345,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766885589909,0.71,124.18,124.16,0.66]
["bitfinex","SOLUSD",1766885590514,1.94416345,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766885590685,2.65416345,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766885591520,0.71,124.23,124.17,1.94416345]
["bitfinex","SOLUSD",1766885591727,2.65416345,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766885592216,2.65416345,124.21,124.18,2.60416345]
["bitfinex","SOLUSD",1766885592731,0.71,124.21,124.18,2.60416345]
["bitfinex","SOLUSD",1766885613037,2.65416345,124.21,124.18,2.60416345]
["bitfinex","SOLUSD",1766885613739,1.94416345,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766885614035,2.62416345,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766885617848,0.68,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766885618151,0.68,124.23,124.21,0.72]
["bitfinex","SOLUSD",1766885618443,2.62416345,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766885618813,0.68,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766885621437,0.68,124.24,124.21,1.94416345]
["bitfinex","SOLUSD",1766885621742,0.68,124.24,124.21,2.66416345]
["bitfinex","SOLUSD",1766885628948,2.62416345,124.24,124.21,2.66416345]
["bitfinex","SOLUSD",1766885630749,0.68,124.24,124.21,2.66416345]
["bitfinex","SOLUSD",1766885630946,2.62416345,124.24,124.21,2.66416345]
["bitfinex","SOLUSD",1766885631154,0.72,124.23,124.21,2.66416345]
["bitfinex","SOLUSD",1766885634253,2.66416345,124.24,124.21,2.66416345]
["bitfinex","SOLUSD",1766885635554,1.94416345,124.24,124.21,2.66416345]
["bitfinex","SOLUSD",1766885635751,0.72,124.23,124.21,2.66416345]
["bitfinex","SOLUSD",1766885636048,2.66416345,124.23,124.2,15.42]
["bitfinex","SOLUSD",1766885636354,2.66416345,124.23,124.2,17.36416345]
["bitfinex","SOLUSD",1766885639056,2.66416345,124.23,124.2,15.42]
["bitfinex","SOLUSD",1766885640144,2.66416345,124.23,124.2,17.36416345]
["bitfinex","SOLUSD",1766885640455,2.66416345,124.23,124.2,15.42]
["bitfinex","SOLUSD",1766885642137,0.72,124.23,124.21,0.7]
["bitfinex","SOLUSD",1766885642346,2.66416345,124.23,124.21,0.7]
["bitfinex","SOLUSD",1766885643356,0.72,124.23,124.2,17.36416345]
["bitfinex","SOLUSD",1766885643660,2.66416345,124.23,124.2,17.36416345]
["bitfinex","SOLUSD",1766885644557,2.66416345,124.23,124.2,15.42]
["bitfinex","SOLUSD",1766885644766,0.71,124.22,124.2,15.42]
["bitfinex","SOLUSD",1766885645746,1.94416345,124.23,124.2,15.42]
["bitfinex","SOLUSD",1766885646059,3.74862796,124.23,124.2,15.42]
["bitfinex","SOLUSD",1766885647239,3.74862796,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766885649365,3.74862796,124.23,124.2,3.73862796]
["bitfinex","SOLUSD",1766885650763,0.71,124.23,124.2,3.73862796]
["bitfinex","SOLUSD",1766885651461,0.71,124.23,124.2,11.79013703]
["bitfinex","SOLUSD",1766885652245,0.71,124.23,124.2,11.09013703]
["bitfinex","SOLUSD",1766885652445,0.71,124.23,124.2,11.79013703]
["bitfinex","SOLUSD",1766885653266,0.71,124.27,124.22,0.7]
["bitfinex","SOLUSD",1766885653436,0.71,124.27,124.23,3.03862796]
["bitfinex","SOLUSD",1766885653643,0.71,124.25,124.22,3.73862796]
["bitfinex","SOLUSD",1766885654037,0.71,124.25,124.22,3.03862796]
["bitfinex","SOLUSD",1766885654343,0.71,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766885656060,0.72,124.29,124.23,0.7]
["bitfinex","SOLUSD",1766885656267,3.75862796,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766885670496,0.72,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766885670792,3.75862796,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766885672582,0.72,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766885672784,3.75862796,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766885673179,3.03862796,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766885673385,0.72,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766885673595,0.72,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766885674797,4.9230189,124.31,124.26,0.72]
["bitfinex","SOLUSD",1766885675100,3.75862796,124.29,124.26,15.42]
["bitfinex","SOLUSD",1766885677208,0.72,124.29,124.26,18.45862796]
["bitfinex","SOLUSD",1766885678409,0.72,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766885678594,0.72,124.31,124.28,3.75862796]
["bitfinex","SOLUSD",1766885678784,3.95862796,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766885681005,0.72,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766885681200,3.75862796,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766885681993,3.75862796,124.31,124.28,18.45862796]
["bitfinex","SOLUSD",1766885682194,0.92,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766885682489,3.95862796,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766885683090,3.95862796,124.32,124.29,3.75862796]
["bitfinex","SOLUSD",1766885683811,0.92,124.32,124.29,3.75862796]
["bitfinex","SOLUSD",1766885684506,0.2,124.32,124.3,3.75862796]
["bitfinex","SOLUSD",1766885685505,0.2,124.32,124.31,0.7]
["bitfinex","SOLUSD",1766885685703,0.2,124.32,124.31,3.73862796]
["bitfinex","SOLUSD",1766885686114,0.2,124.33,124.32,0.7]
["bitfinex","SOLUSD",1766885686308,0.2,124.35,124.33,0.7]
["bitfinex","SOLUSD",1766885686505,0.2,124.35,124.34,3.03862796]
["bitfinex","SOLUSD",1766885687004,0.2,124.37,124.34,3.57862796]
["bitfinex","SOLUSD",1766885687209,1e-08,124.37,124.36,3.57862796]
["bitfinex","SOLUSD",1766885687910,1e-08,124.37,124.36,11.61979875]
["bitfinex","SOLUSD",1766885688296,0.2,124.38,124.36,11.61979875]
["bitfinex","SOLUSD",1766885688297,1e-08,124.38,124.37,0.54]
["bitfinex","SOLUSD",1766885688497,1e-08,124.38,124.37,3.57862796]
["bitfinex","SOLUSD",1766885689003,1e-08,124.38,124.37,18.27862796]
["bitfinex","SOLUSD",1766885689203,0.2,124.39,124.37,18.27862796]
["bitfinex","SOLUSD",1766885689404,0.2,124.39,124.38,3.03862796]
["bitfinex","SOLUSD",1766885690193,0.2,124.39,124.38,3.57862796]
["bitfinex","SOLUSD",1766885690711,0.2,124.4,124.38,3.57862796]
["bitfinex","SOLUSD",1766885690907,0.2,124.4,124.39,3.03862796]
["bitfinex","SOLUSD",1766885692414,0.2,124.41,124.39,3.03862796]
["bitfinex","SOLUSD",1766885692714,0.2,124.41,124.4,3.03862796]
["bitfinex","SOLUSD",1766885693409,0.9,124.41,124.4,3.03862796]
["bitfinex","SOLUSD",1766885693716,0.9,124.41,124.39,3.03862796]
["bitfinex","SOLUSD",1766885695011,0.2,124.41,124.4,3.03862796]
["bitfinex","SOLUSD",1766885695706,0.2,124.41,124.39,3.17862796]
["bitfinex","SOLUSD",1766885696622,0.2,124.41,124.39,3.03862796]
["bitfinex","SOLUSD",1766885696926,0.2,124.41,124.4,3.17862796]
["bitfinex","SOLUSD",1766885697099,0.2,124.41,124.4,0.14]
["bitfinex","SOLUSD",1766885697437,0.2,124.41,124.4,3.17862796]
["bitfinex","SOLUSD",1766885698423,0.2,124.41,124.4,0.14]
["bitfinex","SOLUSD",1766885699121,0.2,124.43,124.41,3.03862796]
["bitfinex","SOLUSD",1766885699714,0.2,124.43,124.4,25.77721316]
["bitfinex","SOLUSD",1766885701143,0.2,124.43,124.41,11.07652453]
["bitfinex","SOLUSD",1766885701934,0.2,124.43,124.41,3.03862796]
["bitfinex","SOLUSD",1766885704326,0.7,124.41,124.38,22.73973126]
["bitfinex","SOLUSD",1766885704506,0.7,124.41,124.38,25.77835922]
["bitfinex","SOLUSD",1766885704915,0.7,124.41,124.38,22.73973126]
["bitfinex","SOLUSD",1766885705226,3.73862796,124.41,124.38,22.73973126]
["bitfinex","SOLUSD",1766885705932,2.63933744,124.41,124.38,22.73973126]
["bitfinex","SOLUSD",1766885706227,1.93933744,124.41,124.37,8.04052424]
["bitfinex","SOLUSD",1766885706528,2.63933744,124.4,124.37,22.74052424]
["bitfinex","SOLUSD",1766885707133,0.7,124.4,124.37,22.74052424]
["bitfinex","SOLUSD",1766885707828,0.7,124.4,124.37,24.67986168]
["bitfinex","SOLUSD",1766885710829,0.7,124.4,124.37,22.74052424]
["bitfinex","SOLUSD",1766885711035,0.7,124.4,124.37,24.67986168]
["bitfinex","SOLUSD",1766885712834,0.7,124.4,124.38,1.93933744]
["bitfinex","SOLUSD",1766885716624,2.13933744,124.43,124.38,9.97918434]
["bitfinex","SOLUSD",1766885716817,0.67,124.42,124.38,9.97918434]
["bitfinex","SOLUSD",1766885718351,1.93933744,124.42,124.38,9.97918434]
["bitfinex","SOLUSD",1766885718653,0.67,124.41,124.38,9.97918434]
["bitfinex","SOLUSD",1766885718944,0.67,124.4,124.36,8.04105642]
["bitfinex","SOLUSD",1766885719144,0.67,124.4,124.37,16.63933744]
["bitfinex","SOLUSD",1766885719519,0.67,124.4,124.38,1.93933744]
["bitfinex","SOLUSD",1766885724643,0.67,124.41,124.38,1.93933744]
["bitfinex","SOLUSD",1766885727644,0.67,124.41,124.37,24.67933205]
["bitfinex","SOLUSD",1766885728341,0.67,124.41,124.37,22.73999461]
["bitfinex","SOLUSD",1766885728646,0.67,124.41,124.37,24.67933205]
["bitfinex","SOLUSD",1766885735141,0.67,124.41,124.36,69.94098362]
["bitfinex","SOLUSD",1766885735454,0.67,124.4,124.39,1.93933744]
["bitfinex","SOLUSD",1766885736253,0.67,124.4,124.38,1.93933744]
["bitfinex","SOLUSD",1766885738050,0.67,124.4,124.37,24.67973703]
["bitfinex","SOLUSD",1766885739855,0.67,124.42,124.37,24.67973703]
["bitfinex","SOLUSD",1766885740053,0.67,124.41,124.37,24.67973703]
["bitfinex","SOLUSD",1766885743363,1.93933744,124.41,124.37,24.67973703]
["bitfinex","SOLUSD",1766885743557,0.67,124.4,124.38,1.93933744]
["bitfinex","SOLUSD",1766885745184,0.67,124.4,124.39,1.93933744]
["bitfinex","SOLUSD",1766885751775,0.66,124.42,124.39,1.93933744]
["bitfinex","SOLUSD",1766885751969,1.93933744,124.42,124.39,1.93933744]
["bitfinex","SOLUSD",1766885752188,0.66,124.41,124.39,1.93933744]
["bitfinex","SOLUSD",1766885761212,0.86,124.43,124.38,8.03982085]
["bitfinex","SOLUSD",1766885761504,0.2,124.43,124.42,1.93933744]
["bitfinex","SOLUSD",1766885761888,0.2,124.44,124.42,1.93933744]
["bitfinex","SOLUSD",1766885762089,0.2,124.44,124.43,1.93933744]
["bitfinex","SOLUSD",1766885762284,0.86,124.45,124.43,1.93933744]
["bitfinex","SOLUSD",1766885762497,0.2,124.45,124.44,1.93933744]
["bitfinex","SOLUSD",1766885762901,0.66,124.46,124.44,1.93933744]
["bitfinex","SOLUSD",1766885763094,0.66,124.46,124.45,1.93933744]
["bitfinex","SOLUSD",1766885764296,0.86,124.47,124.45,1.93933744]
["bitfinex","SOLUSD",1766885764497,0.66,124.46,124.45,1.93933744]
["bitfinex","SOLUSD",1766885765816,0.66,124.46,124.44,1.93933744]
["bitfinex","SOLUSD",1766885765992,0.66,124.46,124.44,3.02641014]
["bitfinex","SOLUSD",1766885766690,0.66,124.46,124.43,8.03664711]
["bitfinex","SOLUSD",1766885767015,0.66,124.46,124.44,3.02641014]
["bitfinex","SOLUSD",1766885768004,0.66,124.46,124.45,3.02641014]
["bitfinex","SOLUSD",1766885769333,0.66,124.46,124.44,8.03590226]
["bitfinex","SOLUSD",1766885769334,0.66,124.46,124.43,8.03642653]
["bitfinex","SOLUSD",1766885769502,0.66,124.46,124.43,11.06283667]
["bitfinex","SOLUSD",1766885770127,0.66,124.46,124.44,3.02641014]
["bitfinex","SOLUSD",1766885779535,0.66,124.46,124.43,8.03642653]
["bitfinex","SOLUSD",1766885779838,0.66,124.46,124.44,3.02641014]
["bitfinex","SOLUSD",1766885782639,0.66,124.46,124.43,8.03642653]
["bitfinex","SOLUSD",1766885782640,0.2,124.47,124.45,11.0617657]
["bitfinex","SOLUSD",1766885783043,0.91,124.47,124.45,11.0617657]
["bitfinex","SOLUSD",1766885784132,0.71,124.46,124.43,28.12790969]
["bitfinex","SOLUSD",1766885784336,0.71,124.46,124.44,3.02641014]
["bitfinex","SOLUSD",1766885788459,0.71,124.46,124.43,8.03664711]
["bitfinex","SOLUSD",1766885788653,0.71,124.46,124.44,3.02641014]
["bitfinex","SOLUSD",1766885795362,0.71,124.46,124.43,8.03664711]
["bitfinex","SOLUSD",1766885795572,0.71,124.46,124.43,11.06305725]
["bitfinex","SOLUSD",1766885796060,0.71,124.46,124.44,3.02641014]
["bitfinex","SOLUSD",1766885808980,0.71,124.46,124.43,11.06305725]
["bitfinex","SOLUSD",1766885811783,0.71,124.46,124.43,8.03664711]
["bitfinex","SOLUSD",1766885811983,0.71,124.46,124.35,8.04155345]
["bitfinex","SOLUSD",1766885811984,0.67,124.43,124.35,8.04155345]
["bitfinex","SOLUSD",1766885812173,0.67,124.39,124.36,3.02641014]
["bitfinex","SOLUSD",1766885813483,0.67,124.39,124.36,11.06744659]
["bitfinex","SOLUSD",1766885814986,0.67,124.44,124.38,3.02641014]
["bitfinex","SOLUSD",1766885815288,0.67,124.43,124.4,3.02641014]
["bitfinex","SOLUSD",1766885820491,3.02641014,124.43,124.38,8.03987779]
["bitfinex","SOLUSD",1766885820671,0.71,124.42,124.39,3.02641014]
["bitfinex","SOLUSD",1766885820868,0.71,124.41,124.38,11.06628793]
["bitfinex","SOLUSD",1766885821067,0.71,124.39,124.36,3.02641014]
["bitfinex","SOLUSD",1766885821580,0.71,124.38,124.36,8.04099411]
["bitfinex","SOLUSD",1766885821984,0.71,124.38,124.35,25.74814338]
["bitfinex","SOLUSD",1766885823093,3.73641014,124.38,124.34,11.06869993]
["bitfinex","SOLUSD",1766885823291,0.71,124.37,124.34,11.06869993]
["bitfinex","SOLUSD",1766885823473,0.71,124.38,124.35,11.06822537]
["bitfinex","SOLUSD",1766885828199,0.71,124.38,124.35,1.93982259]
["bitfinex","SOLUSD",1766885829077,0.71,124.38,124.35,9.98160612]
["bitfinex","SOLUSD",1766885831501,0.71,124.38,124.34,8.04246421]
["bitfinex","SOLUSD",1766885831697,0.71,124.38,124.35,1.93982259]
["bitfinex","SOLUSD",1766885831899,0.71,124.37,124.34,9.9822868]
["bitfinex","SOLUSD",1766885832104,0.71,124.37,124.34,8.04246421]
["bitfinex","SOLUSD",1766885832310,0.71,124.37,124.34,9.9822868]
["bitfinex","SOLUSD",1766885835206,0.71,124.37,124.34,8.04246421]
["bitfinex","SOLUSD",1766885835387,0.66,124.36,124.33,24.66268132]
["bitfinex","SOLUSD",1766885836406,0.66,124.36,124.34,1.93982259]
["bitfinex","SOLUSD",1766885836610,0.66,124.37,124.34,9.98203802]
["bitfinex","SOLUSD",1766885837303,0.66,124.43,124.35,1.93982259]
["bitfinex","SOLUSD",1766885837496,0.66,124.39,124.36,1.93982259]
["bitfinex","SOLUSD",1766885837702,0.66,124.38,124.35,1.93982259]
["bitfinex","SOLUSD",1766885838606,0.66,124.35,124.31,0.1]
["bitfinex","SOLUSD",1766885838904,2.59982259,124.34,124.31,0.1]
["bitfinex","SOLUSD",1766885839318,2.59982259,124.34,124.31,2.03982259]
["bitfinex","SOLUSD",1766885839684,2.59982259,124.34,124.31,10.08413488]
["bitfinex","SOLUSD",1766885840092,2.59982259,124.34,124.31,8.14431229]
["bitfinex","SOLUSD",1766885840290,0.66,124.32,124.31,0.1]
["bitfinex","SOLUSD",1766885841510,1.93982259,124.32,124.28,8.04623115]
["bitfinex","SOLUSD",1766885841682,2.59982259,124.3,124.27,0.1]
["bitfinex","SOLUSD",1766885841886,2.59982259,124.3,124.27,8.14690493]
["bitfinex","SOLUSD",1766885842118,0.66,124.3,124.27,10.08672752]
["bitfinex","SOLUSD",1766885842792,0.66,124.32,124.29,1.93982259]
["bitfinex","SOLUSD",1766885843219,0.66,124.31,124.28,10.08608942]
["bitfinex","SOLUSD",1766885844196,0.66,124.31,124.28,9.98608942]
["bitfinex","SOLUSD",1766885849238,0.66,124.3,124.27,1.93982259]
["bitfinex","SOLUSD",1766885849632,2.59982259,124.28,124.26,0.1]
["bitfinex","SOLUSD",1766885849939,0.66,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766885850144,2.59982259,124.26,124.25,0.1]
["bitfinex","SOLUSD",1766885850443,0.66,124.29,124.25,2.03982259]
["bitfinex","SOLUSD",1766885850628,0.66,124.28,124.25,2.03982259]
["bitfinex","SOLUSD",1766885850815,0.66,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766885853842,0.66,124.31,124.26,1.93982259]
["bitfinex","SOLUSD",1766885854042,0.66,124.29,124.26,1.93982259]
["bitfinex","SOLUSD",1766885854843,1.93982259,124.29,124.26,1.93982259]
["bitfinex","SOLUSD",1766885855145,0.66,124.28,124.26,1.93982259]
["bitfinex","SOLUSD",1766885860652,0.66,124.28,124.25,23.04809117]
["bitfinex","SOLUSD",1766885860867,0.66,124.28,124.26,1.93982259]
["bitfinex","SOLUSD",1766885861165,0.66,124.28,124.25,0.1]
["bitfinex","SOLUSD",1766885861166,0.69,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766885864253,0.69,124.28,124.25,8.85798651]
["bitfinex","SOLUSD",1766885864640,0.69,124.28,124.25,10.7978091]
["bitfinex","SOLUSD",1766885864961,0.69,124.28,124.25,2.74982259]
["bitfinex","SOLUSD",1766885865132,2.62982259,124.28,124.25,0.81]
["bitfinex","SOLUSD",1766885865746,2.62982259,124.28,124.25,2.74982259]
["bitfinex","SOLUSD",1766885866075,0.68,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766885866265,2.61982259,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766885866759,0.68,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766885867444,0.68,124.28,124.25,2.75982259]
["bitfinex","SOLUSD",1766885869364,0.68,124.25,124.14,4.30696102]
["bitfinex","SOLUSD",1766885869678,0.68,124.23,124.14,4.30696102]
["bitfinex","SOLUSD",1766885869878,0.68,124.23,124.15,16.63982259]
["bitfinex","SOLUSD",1766885870039,0.68,124.21,124.18,1.93982259]
["bitfinex","SOLUSD",1766885870361,0.68,124.21,124.19,14.7]
["bitfinex","SOLUSD",1766885871647,4.354,124.24,124.2,2.65982259]
["bitfinex","SOLUSD",1766885871861,4.354,124.24,124.21,1.93982259]
["bitfinex","SOLUSD",1766885872166,6.29382259,124.24,124.22,14.7]
["bitfinex","SOLUSD",1766885874052,1.93982259,124.23,124.18,9.99241099]
["bitfinex","SOLUSD",1766885874269,2.61982259,124.22,124.19,14.7]
["bitfinex","SOLUSD",1766885877978,0.68,124.22,124.19,14.7]
["bitfinex","SOLUSD",1766885879863,0.68,124.22,124.18,2.65982259]
["bitfinex","SOLUSD",1766885880064,0.68,124.22,124.19,15.36]
["bitfinex","SOLUSD",1766885881983,0.68,124.22,124.19,14.7]
["bitfinex","SOLUSD",1766885885994,0.68,124.22,124.19,15.36]
["bitfinex","SOLUSD",1766885886598,0.68,124.22,124.16,61.9]
["bitfinex","SOLUSD",1766885886906,0.72,124.19,124.17,14.72]
["bitfinex","SOLUSD",1766885887697,0.72,124.21,124.17,17.31982259]
["bitfinex","SOLUSD",1766885887891,0.72,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766885893712,3.75939348,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766885894203,0.72,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766885894516,0.72,124.21,124.18,3.69939348]
["bitfinex","SOLUSD",1766885897809,0.71,124.24,124.19,0.69]
["bitfinex","SOLUSD",1766885898014,0.71,124.22,124.2,14.72]
["bitfinex","SOLUSD",1766885899215,0.71,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766885899392,0.71,124.21,124.19,14.72]
["bitfinex","SOLUSD",1766885899912,0.71,124.21,124.2,14.72]
["bitfinex","SOLUSD",1766885903111,0.71,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766885903313,3.74939348,124.22,124.19,15.41]
["bitfinex","SOLUSD",1766885903513,0.71,124.21,124.17,11.78261445]
["bitfinex","SOLUSD",1766885903705,0.71,124.21,124.18,15.41]
["bitfinex","SOLUSD",1766885904122,0.71,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766885904317,0.71,124.21,124.19,14.72]
["bitfinex","SOLUSD",1766885904920,3.74939348,124.21,124.19,14.72]
["bitfinex","SOLUSD",1766885908326,3.74939348,124.21,124.2,14.72]
["bitfinex","SOLUSD",1766885910008,3.74939348,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766885910206,3.74939348,124.21,124.19,14.72]
["bitfinex","SOLUSD",1766885911421,3.74939348,124.2,124.16,0.69]
["bitfinex","SOLUSD",1766885911600,3.74939348,124.2,124.17,14.72]
["bitfinex","SOLUSD",1766885911806,0.71,124.2,124.17,15.41]
["bitfinex","SOLUSD",1766885913127,3.74939348,124.2,124.17,15.41]
["bitfinex","SOLUSD",1766885914311,0.71,124.2,124.17,15.41]
["bitfinex","SOLUSD",1766885915628,11.09046122,124.21,124.17,14.72]
["bitfinex","SOLUSD",1766885915850,11.80046122,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766885916436,11.09046122,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766885916621,0.71,124.2,124.18,0.69]
["bitfinex","SOLUSD",1766885917722,0.71,124.2,124.17,14.72]
["bitfinex","SOLUSD",1766885917935,3.74939348,124.2,124.17,15.41]
["bitfinex","SOLUSD",1766885919750,3.74939348,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766885919960,3.74939348,124.19,124.18,14.72]
["bitfinex","SOLUSD",1766885920655,0.71,124.21,124.18,14.72]
["bitfinex","SOLUSD",1766885920951,3.03939348,124.2,124.18,14.72]
["bitfinex","SOLUSD",1766885921150,3.74939348,124.2,124.18,14.72]
["bitfinex","SOLUSD",1766885923973,3.74939348,124.19,124.18,14.72]
["bitfinex","SOLUSD",1766885924180,0.71,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766885924361,3.74939348,124.18,124.16,15.41]
["bitfinex","SOLUSD",1766885924560,3.74939348,124.18,124.16,14.72]
["bitfinex","SOLUSD",1766885924975,3.74939348,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766885925189,3.74939348,124.18,124.17,14.72]
["bitfinex","SOLUSD",1766885926280,3.03939348,124.19,124.17,14.72]
["bitfinex","SOLUSD",1766885926470,3.72939348,124.19,124.17,14.72]
["bitfinex","SOLUSD",1766885927162,0.69,124.19,124.17,14.72]
["bitfinex","SOLUSD",1766885927374,3.72939348,124.19,124.17,14.72]
["bitfinex","SOLUSD",1766885927670,0.69,124.19,124.17,14.72]
["bitfinex","SOLUSD",1766885928282,3.72939348,124.2,124.17,15.43]
["bitfinex","SOLUSD",1766885929676,3.03939348,124.2,124.17,15.43]
["bitfinex","SOLUSD",1766885929980,0.69,124.19,124.17,14.72]
["bitfinex","SOLUSD",1766885930277,0.69,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766885930583,3.72939348,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766885931580,3.03939348,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766885932274,3.75939348,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766885940195,0.72,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766885940571,3.03939348,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766885940793,0.72,124.22,124.18,0.67]
["bitfinex","SOLUSD",1766885940971,3.03939348,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766885943201,3.75939348,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766885943896,3.75939348,124.21,124.19,14.72]
["bitfinex","SOLUSD",1766885944298,3.75939348,124.21,124.19,15.39]
["bitfinex","SOLUSD",1766885944798,3.75939348,124.21,124.19,14.72]
["bitfinex","SOLUSD",1766885946199,3.75939348,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766885946399,3.75939348,124.21,124.2,14.72]
["bitfinex","SOLUSD",1766885949979,2.66557913,124.21,124.2,14.72]
["bitfinex","SOLUSD",1766885950380,1.94557913,124.21,124.2,14.72]
["bitfinex","SOLUSD",1766885951207,2.66557913,124.22,124.2,14.72]
["bitfinex","SOLUSD",1766885954387,2.66557913,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766885954388,2.66557913,124.22,124.21,14.72]
["bitfinex","SOLUSD",1766885955020,0.72,124.22,124.21,14.72]
["bitfinex","SOLUSD",1766885955314,10.71525316,124.23,124.21,15.43]
["bitfinex","SOLUSD",1766885955493,10.71525316,124.23,124.21,14.72]
["bitfinex","SOLUSD",1766885956197,0.72,124.22,124.21,14.72]
["bitfinex","SOLUSD",1766885956400,2.66557913,124.22,124.21,14.72]
["bitfinex","SOLUSD",1766885956598,10.71638691,124.22,124.17,0.71]
["bitfinex","SOLUSD",1766885956802,1.94557913,124.21,124.19,0.71]
["bitfinex","SOLUSD",1766885957409,8.77080778,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766885957600,1.94557913,124.21,124.19,0.71]
["bitfinex","SOLUSD",1766885958613,2.66557913,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766885959916,1.94557913,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766885961218,10.71532007,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766885961594,0.72,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766885963924,20.12295736,124.24,124.19,1.94557913]
["bitfinex","SOLUSD",1766885964220,0.72,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766885964539,0.72,124.22,124.21,14.72]
["bitfinex","SOLUSD",1766885965217,2.66557913,124.22,124.21,14.72]
["bitfinex","SOLUSD",1766885970619,1.94557913,124.22,124.21,14.72]
["bitfinex","SOLUSD",1766885971520,2.66557913,124.22,124.21,14.72]
["bitfinex","SOLUSD",1766885972319,1.94557913,124.23,124.21,15.43]
["bitfinex","SOLUSD",1766885972521,0.72,124.35,124.23,0.71]
["bitfinex","SOLUSD",1766885972698,2.66557913,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766885973021,2.66557913,124.28,124.26,2.84e-06]
["bitfinex","SOLUSD",1766885973724,0.72,124.27,124.26,2.84e-06]
["bitfinex","SOLUSD",1766885973904,2.66557913,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766885974106,2.66557913,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766885975624,2.66557913,124.25,124.22,15.43]
["bitfinex","SOLUSD",1766885976222,2.66557913,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766885976426,2.66557913,124.25,124.22,15.43]
["bitfinex","SOLUSD",1766885976628,1.94557913,124.24,124.22,15.43]
["bitfinex","SOLUSD",1766885977329,1.94557913,124.24,124.23,0.71]
["bitfinex","SOLUSD",1766885977825,2.66557913,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766885979927,1.94557913,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766885980434,2.66557913,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766885982234,1.94557913,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766885985703,2.63557913,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766885985901,1.94557913,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766885989911,0.69,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766885990116,2.63557913,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766885990429,1.94557913,124.26,124.24,15.41]
["bitfinex","SOLUSD",1766885992030,0.69,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766885992239,2.63557913,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766885993036,2.63557913,124.27,124.24,15.4]
["bitfinex","SOLUSD",1766885996444,8.04607372,124.29,124.24,14.7]
["bitfinex","SOLUSD",1766885996643,15.0,124.36,124.24,14.7]
["bitfinex","SOLUSD",1766885996644,2.63557913,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766885996837,1.94557913,124.31,124.29,0.7]
["bitfinex","SOLUSD",1766885997346,8.73336673,124.33,124.29,0.7]
["bitfinex","SOLUSD",1766885997525,1.94557913,124.31,124.29,0.7]
["bitfinex","SOLUSD",1766885998046,2.63557913,124.31,124.29,0.7]
["bitfinex","SOLUSD",1766885998345,2.63557913,124.31,124.28,15.4]
["bitfinex","SOLUSD",1766886001044,0.69,124.31,124.28,17.34557913]
["bitfinex","SOLUSD",1766886001241,0.69,124.31,124.28,15.4]
["bitfinex","SOLUSD",1766886001453,0.69,124.31,124.28,17.34557913]
["bitfinex","SOLUSD",1766886001944,4.20620288,124.36,124.3,1.94557913]
["bitfinex","SOLUSD",1766886002150,0.69,124.35,124.32,2.64557913]
["bitfinex","SOLUSD",1766886003023,0.69,124.35,124.33,1.94557913]
["bitfinex","SOLUSD",1766886003248,2.63557913,124.36,124.33,2.64557913]
["bitfinex","SOLUSD",1766886003630,0.69,124.36,124.33,2.64557913]
["bitfinex","SOLUSD",1766886010261,0.69,124.36,124.31,0.7]
["bitfinex","SOLUSD",1766886010262,2.63557913,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766886010474,2.63557913,124.34,124.32,14.7]
["bitfinex","SOLUSD",1766886010754,0.69,124.34,124.32,14.7]
["bitfinex","SOLUSD",1766886011351,0.69,124.34,124.32,15.4]
["bitfinex","SOLUSD",1766886013056,3.03311917,124.35,124.32,15.4]
["bitfinex","SOLUSD",1766886013364,3.72311917,124.35,124.32,15.4]
["bitfinex","SOLUSD",1766886015057,0.69,124.35,124.32,18.43311917]
["bitfinex","SOLUSD",1766886016259,3.72311917,124.35,124.32,18.43311917]
["bitfinex","SOLUSD",1766886020061,3.72311917,124.35,124.32,3.73311917]
["bitfinex","SOLUSD",1766886020259,3.72311917,124.35,124.32,18.43311917]
["bitfinex","SOLUSD",1766886020556,3.72311917,124.35,124.32,15.4]
["bitfinex","SOLUSD",1766886023863,0.69,124.34,124.32,15.4]
["bitfinex","SOLUSD",1766886024465,3.03311917,124.35,124.32,15.4]
["bitfinex","SOLUSD",1766886024669,3.72311917,124.35,124.32,15.4]
["bitfinex","SOLUSD",1766886028172,3.72311917,124.35,124.32,18.43311917]
["bitfinex","SOLUSD",1766886028474,0.69,124.35,124.32,18.43311917]
["bitfinex","SOLUSD",1766886031775,0.69,124.35,124.32,3.73311917]
["bitfinex","SOLUSD",1766886031976,0.69,124.35,124.32,18.43311917]
["bitfinex","SOLUSD",1766886036693,0.2,124.37,124.34,3.03311917]
["bitfinex","SOLUSD",1766886036864,0.2,124.37,124.35,3.71311917]
["bitfinex","SOLUSD",1766886037178,0.2,124.37,124.36,0.68]
["bitfinex","SOLUSD",1766886037784,0.2,124.37,124.36,3.71311917]
["bitfinex","SOLUSD",1766886038567,0.2,124.37,124.36,0.68]
["bitfinex","SOLUSD",1766886038776,0.2,124.37,124.36,3.71311917]
["bitfinex","SOLUSD",1766886039183,0.2,124.37,124.36,0.68]
["bitfinex","SOLUSD",1766886039370,0.2,124.37,124.36,3.71311917]
["bitfinex","SOLUSD",1766886039602,0.2,124.37,124.36,3.03311917]
["bitfinex","SOLUSD",1766886044020,0.2,124.37,124.35,18.41311917]
["bitfinex","SOLUSD",1766886048524,0.2,124.37,124.35,15.38]
["bitfinex","SOLUSD",1766886048726,0.2,124.37,124.35,18.41311917]
["bitfinex","SOLUSD",1766886051227,0.2,124.37,124.35,15.38]
["bitfinex","SOLUSD",1766886051521,0.69,124.35,124.34,14.7]
["bitfinex","SOLUSD",1766886051928,3.72311917,124.36,124.34,14.7]
["bitfinex","SOLUSD",1766886052829,0.69,124.36,124.34,14.7]
["bitfinex","SOLUSD",1766886053008,3.72311917,124.36,124.34,14.7]
["bitfinex","SOLUSD",1766886054028,3.72311917,124.35,124.32,15.4]
["bitfinex","SOLUSD",1766886057434,3.72311917,124.35,124.33,0.7]
["bitfinex","SOLUSD",1766886058628,3.72311917,124.35,124.28,75.37079213]
["bitfinex","SOLUSD",1766886058830,0.69,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766886059038,0.69,124.33,124.31,14.7]
["bitfinex","SOLUSD",1766886060831,0.69,124.33,124.31,15.4]
["bitfinex","SOLUSD",1766886062934,0.69,124.33,124.31,14.7]
["bitfinex","SOLUSD",1766886065319,3.03311917,124.33,124.29,8.04569957]
["bitfinex","SOLUSD",1766886065524,0.69,124.32,124.3,14.7]
["bitfinex","SOLUSD",1766886065738,0.69,124.32,124.3,15.4]
["bitfinex","SOLUSD",1766886065936,3.72311917,124.33,124.3,15.4]
["bitfinex","SOLUSD",1766886067437,0.69,124.33,124.3,15.4]
["bitfinex","SOLUSD",1766886067742,3.72311917,124.33,124.3,15.4]
["bitfinex","SOLUSD",1766886070348,0.69,124.33,124.3,18.43311917]
["bitfinex","SOLUSD",1766886070749,3.03311917,124.35,124.32,0.7]
["bitfinex","SOLUSD",1766886071049,3.72311917,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766886071350,3.03311917,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766886071561,0.69,124.35,124.33,0.7]
["bitfinex","SOLUSD",1766886072355,0.69,124.36,124.33,2.64083009]
["bitfinex","SOLUSD",1766886072559,0.69,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766886073456,0.69,124.36,124.33,1.94083009]
["bitfinex","SOLUSD",1766886074055,0.69,124.35,124.32,2.64083009]
["bitfinex","SOLUSD",1766886077349,0.69,124.35,124.32,1.94083009]
["bitfinex","SOLUSD",1766886077553,0.69,124.35,124.33,0.71]
["bitfinex","SOLUSD",1766886082866,0.69,124.35,124.32,2.65083009]
["bitfinex","SOLUSD",1766886083974,0.69,124.35,124.32,1.94083009]
["bitfinex","SOLUSD",1766886084152,0.69,124.35,124.33,0.71]
["bitfinex","SOLUSD",1766886085475,0.69,124.35,124.32,1.94083009]
["bitfinex","SOLUSD",1766886085650,0.69,124.35,124.32,2.65083009]
["bitfinex","SOLUSD",1766886088583,0.69,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766886088881,0.69,124.35,124.32,2.65083009]
["bitfinex","SOLUSD",1766886095102,0.69,124.35,124.32,17.35083009]
["bitfinex","SOLUSD",1766886097074,1.94083009,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766886097280,0.72,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766886097489,2.66083009,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766886101401,1.94083009,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766886101583,0.72,124.35,124.32,17.35083009]
["bitfinex","SOLUSD",1766886101885,0.72,124.34,124.32,15.41]
["bitfinex","SOLUSD",1766886102509,1.94083009,124.35,124.32,15.41]
["bitfinex","SOLUSD",1766886102707,2.66083009,124.35,124.32,15.41]
["bitfinex","SOLUSD",1766886105302,0.68,124.32,124.27,0.72]
["bitfinex","SOLUSD",1766886105509,2.62083009,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766886105706,0.68,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766886106089,0.68,124.32,124.29,2.66083009]
["bitfinex","SOLUSD",1766886107302,0.68,124.32,124.29,17.36083009]
["bitfinex","SOLUSD",1766886109494,0.68,124.32,124.3,1.94083009]
["bitfinex","SOLUSD",1766886110394,0.68,124.32,124.3,2.66083009]
["bitfinex","SOLUSD",1766886111519,0.68,124.32,124.3,1.94083009]
["bitfinex","SOLUSD",1766886111816,0.68,124.32,124.29,17.36083009]
["bitfinex","SOLUSD",1766886116124,0.68,124.32,124.29,2.66083009]
["bitfinex","SOLUSD",1766886116301,0.68,124.32,124.3,14.7]
["bitfinex","SOLUSD",1766886120028,0.68,124.32,124.27,8.04674585]
["bitfinex","SOLUSD",1766886120232,0.67,124.31,124.28,17.36083009]
["bitfinex","SOLUSD",1766886120608,0.67,124.31,124.28,16.64083009]
["bitfinex","SOLUSD",1766886120809,0.67,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766886123233,0.67,124.36,124.31,0.72]
["bitfinex","SOLUSD",1766886123534,0.67,124.36,124.32,17.36083009]
["bitfinex","SOLUSD",1766886124623,0.67,124.36,124.33,1.94083009]
["bitfinex","SOLUSD",1766886125118,0.67,124.35,124.32,17.36083009]
["bitfinex","SOLUSD",1766886133948,0.67,124.35,124.32,18.45246726]
["bitfinex","SOLUSD",1766886134744,3.03246726,124.33,124.25,9.20431168]
["bitfinex","SOLUSD",1766886134944,8.04208776,124.35,124.26,0.71]
["bitfinex","SOLUSD",1766886134945,3.03246726,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766886135250,0.7,124.28,124.26,15.41]
["bitfinex","SOLUSD",1766886136334,3.03246726,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766886136643,0.7,124.3,124.27,3.74246726]
["bitfinex","SOLUSD",1766886146252,0.7,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766886147267,3.03246726,124.35,124.3,0.71]
["bitfinex","SOLUSD",1766886147442,0.7,124.33,124.3,3.74246726]
["bitfinex","SOLUSD",1766886148152,0.7,124.33,124.3,3.03246726]
["bitfinex","SOLUSD",1766886148341,0.7,124.32,124.29,15.41]
["bitfinex","SOLUSD",1766886149653,0.7,124.32,124.29,18.44246726]
["bitfinex","SOLUSD",1766886150957,0.7,124.32,124.3,0.71]
["bitfinex","SOLUSD",1766886151158,0.7,124.32,124.29,17.73246726]
["bitfinex","SOLUSD",1766886151331,0.7,124.32,124.29,18.44246726]
["bitfinex","SOLUSD",1766886152434,0.7,124.32,124.3,3.03246726]
["bitfinex","SOLUSD",1766886152750,0.7,124.32,124.29,15.41]
["bitfinex","SOLUSD",1766886152943,0.7,124.32,124.29,18.44246726]
["bitfinex","SOLUSD",1766886153855,0.7,124.32,124.3,3.03246726]
["bitfinex","SOLUSD",1766886156456,3.73246726,124.32,124.27,8.75681425]
["bitfinex","SOLUSD",1766886156663,0.7,124.31,124.28,18.44246726]
["bitfinex","SOLUSD",1766886160178,0.7,124.29,124.27,14.7]
["bitfinex","SOLUSD",1766886160548,0.7,124.29,124.27,15.41]
["bitfinex","SOLUSD",1766886160743,0.7,124.29,124.26,3.74246726]
["bitfinex","SOLUSD",1766886161055,0.7,124.29,124.26,18.44246726]
["bitfinex","SOLUSD",1766886165971,3.73246726,124.29,124.26,15.41]
["bitfinex","SOLUSD",1766886168970,0.71,124.27,124.24,3.03246726]
["bitfinex","SOLUSD",1766886169156,0.71,124.27,124.24,18.39246726]
["bitfinex","SOLUSD",1766886169355,0.71,124.27,124.25,0.66]
["bitfinex","SOLUSD",1766886170470,3.74246726,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766886170667,3.74246726,124.27,124.24,15.36]
["bitfinex","SOLUSD",1766886171984,0.71,124.25,124.19,0.66]
["bitfinex","SOLUSD",1766886172155,3.74246726,124.24,124.2,3.03246726]
["bitfinex","SOLUSD",1766886172474,3.74246726,124.24,124.21,14.7]
["bitfinex","SOLUSD",1766886172661,3.74246726,124.24,124.21,15.36]
["bitfinex","SOLUSD",1766886173183,3.74246726,124.23,124.2,15.36]
["bitfinex","SOLUSD",1766886173677,0.71,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766886174175,0.71,124.25,124.22,3.69246726]
["bitfinex","SOLUSD",1766886178174,3.03246726,124.28,124.24,3.03246726]
["bitfinex","SOLUSD",1766886178373,0.72,124.27,124.24,3.03246726]
["bitfinex","SOLUSD",1766886178573,0.72,124.27,124.23,3.74246726]
["bitfinex","SOLUSD",1766886179188,0.72,124.26,124.23,3.74246726]
["bitfinex","SOLUSD",1766886182594,0.72,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766886183096,3.75246726,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766886189899,3.03246726,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766886190101,3.75246726,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766886194420,0.72,124.25,124.23,0.71]
["bitfinex","SOLUSD",1766886194621,3.75246726,124.25,124.21,17.73246726]
["bitfinex","SOLUSD",1766886194913,0.67,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766886195602,3.70246726,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766886195804,0.67,124.25,124.22,3.75246726]
["bitfinex","SOLUSD",1766886196131,0.67,124.25,124.22,2.66407163]
["bitfinex","SOLUSD",1766886196421,2.61407163,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766886196628,0.67,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766886200119,0.67,124.24,124.21,17.36407163]
["bitfinex","SOLUSD",1766886205127,0.67,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766886217340,0.67,124.24,124.19,8.05217811]
["bitfinex","SOLUSD",1766886217538,1.94407163,124.23,124.2,15.42]
["bitfinex","SOLUSD",1766886217839,0.67,124.22,124.2,0.72]
["bitfinex","SOLUSD",1766886221146,0.67,124.22,124.19,16.64407163]
["bitfinex","SOLUSD",1766886221328,0.67,124.22,124.19,17.36407163]
["bitfinex","SOLUSD",1766886222439,0.67,124.22,124.18,1.94407163]
["bitfinex","SOLUSD",1766886222645,0.67,124.22,124.18,17.38407163]
["bitfinex","SOLUSD",1766886223435,0.67,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766886224947,0.68,124.21,124.18,14.72]
["bitfinex","SOLUSD",1766886225526,0.68,124.21,124.19,0.72]
["bitfinex","SOLUSD",1766886228052,0.68,124.21,124.18,15.44]
["bitfinex","SOLUSD",1766886229360,0.68,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766886229662,0.68,124.21,124.18,15.44]
["bitfinex","SOLUSD",1766886229861,0.68,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766886230036,0.71,124.2,124.18,15.44]
["bitfinex","SOLUSD",1766886230237,0.71,124.2,124.15,82.13600257]
["bitfinex","SOLUSD",1766886230238,0.71,124.2,124.16,9.99813411]
["bitfinex","SOLUSD",1766886230432,0.71,124.2,124.17,15.41]
["bitfinex","SOLUSD",1766886232257,1.94407163,124.2,124.16,22.77406248]
["bitfinex","SOLUSD",1766886232458,1.94407163,124.2,124.16,15.41]
["bitfinex","SOLUSD",1766886232459,0.71,124.19,124.16,15.41]
["bitfinex","SOLUSD",1766886232659,0.71,124.19,124.16,17.35407163]
["bitfinex","SOLUSD",1766886232843,0.71,124.19,124.17,0.69]
["bitfinex","SOLUSD",1766886242465,2.65407163,124.19,124.17,0.69]
["bitfinex","SOLUSD",1766886242963,0.71,124.19,124.17,0.69]
["bitfinex","SOLUSD",1766886244561,2.65407163,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766886252469,1.94407163,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766886252675,2.65407163,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766886255473,0.68,124.19,124.17,0.69]
["bitfinex","SOLUSD",1766886255675,2.62407163,124.19,124.16,15.43]
["bitfinex","SOLUSD",1766886255874,0.68,124.18,124.16,15.43]
["bitfinex","SOLUSD",1766886256080,3.72084219,124.19,124.16,15.43]
["bitfinex","SOLUSD",1766886256982,3.72084219,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766886262289,0.68,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766886265687,17.76084219,124.24,124.19,0.71]
["bitfinex","SOLUSD",1766886265688,0.68,124.24,124.19,0.71]
["bitfinex","SOLUSD",1766886265995,0.68,124.23,124.2,3.75084219]
["bitfinex","SOLUSD",1766886268091,0.68,124.22,124.19,18.47084219]
["bitfinex","SOLUSD",1766886268268,0.68,124.21,124.18,3.04084219]
["bitfinex","SOLUSD",1766886268464,0.68,124.21,124.19,14.72]
["bitfinex","SOLUSD",1766886268989,0.68,124.21,124.19,15.43]
["bitfinex","SOLUSD",1766886273302,0.68,124.2,124.18,15.43]
["bitfinex","SOLUSD",1766886274094,0.68,124.2,124.18,0.71]
["bitfinex","SOLUSD",1766886274293,0.68,124.19,124.16,18.47084219]
["bitfinex","SOLUSD",1766886274477,0.68,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766886278002,0.68,124.19,124.16,3.75084219]
["bitfinex","SOLUSD",1766886278208,0.68,124.19,124.16,18.47084219]
["bitfinex","SOLUSD",1766886278710,0.68,124.19,124.16,15.43]
["bitfinex","SOLUSD",1766886284013,0.68,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766886284186,0.68,124.19,124.16,15.43]
["bitfinex","SOLUSD",1766886284587,0.68,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766886284789,0.68,124.19,124.16,15.43]
["bitfinex","SOLUSD",1766886285003,0.68,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766886285203,0.68,124.19,124.16,15.43]
["bitfinex","SOLUSD",1766886285513,0.68,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766886285704,0.68,124.19,124.16,15.43]
["bitfinex","SOLUSD",1766886286588,0.68,124.19,124.16,18.47084219]
["bitfinex","SOLUSD",1766886286788,0.68,124.19,124.16,3.75084219]
["bitfinex","SOLUSD",1766886286996,0.68,124.19,124.16,18.47084219]
["bitfinex","SOLUSD",1766886287410,0.68,124.19,124.16,3.75084219]
["bitfinex","SOLUSD",1766886287609,0.68,124.19,124.16,18.47084219]
["bitfinex","SOLUSD",1766886288311,0.68,124.19,124.16,3.75084219]
["bitfinex","SOLUSD",1766886288507,0.68,124.19,124.16,18.47084219]
["bitfinex","SOLUSD",1766886289410,0.68,124.19,124.16,3.75084219]
["bitfinex","SOLUSD",1766886289600,0.68,124.19,124.16,18.47084219]
["bitfinex","SOLUSD",1766886289799,0.68,124.19,124.16,3.75084219]
["bitfinex","SOLUSD",1766886291213,0.68,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766886291513,0.68,124.19,124.16,3.75084219]
["bitfinex","SOLUSD",1766886293903,0.68,124.18,124.16,0.71]
["bitfinex","SOLUSD",1766886300842,8.05075066,124.22,124.16,11.0946632]
["bitfinex","SOLUSD",1766886301122,0.68,124.2,124.17,3.74084219]
["bitfinex","SOLUSD",1766886301622,0.68,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766886308927,3.72084219,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766886311218,20.12466638,124.23,124.17,0.7]
["bitfinex","SOLUSD",1766886311219,3.04084219,124.21,124.17,8.05346406]
["bitfinex","SOLUSD",1766886311423,0.68,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766886311638,3.72084219,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766886312004,0.68,124.2,124.18,0.7]
["bitfinex","SOLUSD",1766886321331,0.68,124.2,124.17,2.65558545]
["bitfinex","SOLUSD",1766886322735,0.68,124.2,124.17,1.94558545]
["bitfinex","SOLUSD",1766886323034,0.68,124.2,124.17,2.65558545]
["bitfinex","SOLUSD",1766886323524,0.68,124.2,124.18,0.71]
["bitfinex","SOLUSD",1766886325038,0.71,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766886326539,0.71,124.19,124.16,2.65558545]
["bitfinex","SOLUSD",1766886331032,0.71,124.18,124.15,2.75558545]
["bitfinex","SOLUSD",1766886331219,0.71,124.18,124.16,0.71]
["bitfinex","SOLUSD",1766886332542,0.71,124.17,124.15,0.1]
["bitfinex","SOLUSD",1766886336430,2.65558545,124.18,124.15,0.81]
["bitfinex","SOLUSD",1766886336630,0.71,124.17,124.15,0.81]
["bitfinex","SOLUSD",1766886337445,0.71,124.2,124.15,2.75558545]
["bitfinex","SOLUSD",1766886337649,0.71,124.18,124.15,2.75558545]
["bitfinex","SOLUSD",1766886342854,0.71,124.18,124.15,0.81]
["bitfinex","SOLUSD",1766886343059,0.71,124.18,124.15,2.75558545]
["bitfinex","SOLUSD",1766886344361,0.71,124.15,124.12,0.1]
["bitfinex","SOLUSD",1766886344659,2.65558545,124.14,124.12,0.1]
["bitfinex","SOLUSD",1766886345157,0.71,124.14,124.12,0.1]
["bitfinex","SOLUSD",1766886349165,1.94558545,124.16,124.12,0.1]
["bitfinex","SOLUSD",1766886349337,0.67,124.15,124.13,14.72]
["bitfinex","SOLUSD",1766886355068,0.67,124.15,124.14,14.72]
["bitfinex","SOLUSD",1766886356153,9.99992708,124.16,124.14,14.72]
["bitfinex","SOLUSD",1766886356565,10.70992708,124.16,124.14,14.72]
["bitfinex","SOLUSD",1766886356858,9.99992708,124.16,124.14,14.72]
["bitfinex","SOLUSD",1766886357066,0.71,124.15,124.14,14.72]
["bitfinex","SOLUSD",1766886387907,3.75260184,124.15,124.14,14.0]
["bitfinex","SOLUSD",1766886391092,3.75260184,124.15,124.12,0.8]
["bitfinex","SOLUSD",1766886391093,0.71,124.14,124.12,0.1]
["bitfinex","SOLUSD",1766886391280,3.75260184,124.14,124.12,14.82]
["bitfinex","SOLUSD",1766886391999,3.75260184,124.14,124.12,15.52]
["bitfinex","SOLUSD",1766886392493,3.75260184,124.14,124.12,0.8]
["bitfinex","SOLUSD",1766886392701,3.75260184,124.14,124.12,15.52]
["bitfinex","SOLUSD",1766886396198,3.75260184,124.14,124.12,0.8]
["bitfinex","SOLUSD",1766886396498,3.75260184,124.14,124.12,15.52]
["bitfinex","SOLUSD",1766886396691,3.04260184,124.14,124.12,15.52]
["bitfinex","SOLUSD",1766886396992,0.71,124.15,124.12,15.52]
["bitfinex","SOLUSD",1766886397297,3.75260184,124.15,124.12,15.52]
["bitfinex","SOLUSD",1766886399202,3.75260184,124.15,124.12,0.8]
["bitfinex","SOLUSD",1766886399382,3.75260184,124.15,124.12,15.52]
["bitfinex","SOLUSD",1766886402602,0.71,124.15,124.12,15.52]
["bitfinex","SOLUSD",1766886402805,11.80699698,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766886405507,11.09699698,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766886405706,0.71,124.15,124.13,0.7]
["bitfinex","SOLUSD",1766886406308,3.75260184,124.15,124.13,0.7]
["bitfinex","SOLUSD",1766886408004,3.75260184,124.14,124.12,14.82]
["bitfinex","SOLUSD",1766886411009,0.71,124.14,124.12,14.82]
["bitfinex","SOLUSD",1766886411491,8.76545344,124.14,124.12,0.77]
["bitfinex","SOLUSD",1766886411697,8.76545344,124.14,124.12,15.49]
["bitfinex","SOLUSD",1766886415200,8.76545344,124.14,124.12,0.77]
["bitfinex","SOLUSD",1766886415397,8.76545344,124.14,124.12,0.1]
["bitfinex","SOLUSD",1766886416418,20.13431667,124.17,124.12,0.79]
["bitfinex","SOLUSD",1766886416611,3.71260184,124.15,124.12,0.79]
["bitfinex","SOLUSD",1766886416793,3.71260184,124.15,124.12,15.51]
["bitfinex","SOLUSD",1766886416994,3.71260184,124.15,124.12,0.79]
["bitfinex","SOLUSD",1766886417193,11.76768041,124.15,124.12,0.79]
["bitfinex","SOLUSD",1766886417608,0.67,124.14,124.12,0.79]
["bitfinex","SOLUSD",1766886423225,3.71260184,124.14,124.12,0.79]
["bitfinex","SOLUSD",1766886428325,0.67,124.14,124.12,0.79]
["bitfinex","SOLUSD",1766886428523,3.71260184,124.14,124.12,0.79]
["bitfinex","SOLUSD",1766886432232,3.71260184,124.14,124.12,15.51]
["bitfinex","SOLUSD",1766886432533,0.67,124.14,124.12,15.51]
["bitfinex","SOLUSD",1766886441037,0.67,124.14,124.12,0.79]
["bitfinex","SOLUSD",1766886441346,0.67,124.14,124.12,15.51]
["bitfinex","SOLUSD",1766886445940,0.66,124.18,124.13,0.68]
["bitfinex","SOLUSD",1766886446146,0.66,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766886446723,2.60745827,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766886446923,0.66,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766886461362,8.71414958,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766886465947,10.66160785,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766886466867,0.68,124.14,124.12,14.82]
["bitfinex","SOLUSD",1766886467981,10.6825111,124.15,124.12,15.54]
["bitfinex","SOLUSD",1766886468290,8.73505283,124.15,124.12,15.54]
["bitfinex","SOLUSD",1766886468472,10.6825111,124.15,124.12,15.54]
["bitfinex","SOLUSD",1766886468655,10.6825111,124.15,124.12,0.82]
["bitfinex","SOLUSD",1766886468861,10.6825111,124.15,124.12,15.54]
["bitfinex","SOLUSD",1766886469484,10.6825111,124.15,124.12,0.82]
["bitfinex","SOLUSD",1766886469788,0.66,124.14,124.12,0.82]
["bitfinex","SOLUSD",1766886470598,8.71564421,124.14,124.12,0.82]
["bitfinex","SOLUSD",1766886481005,2.60745827,124.16,124.12,0.82]
["bitfinex","SOLUSD",1766886481294,10.66182172,124.16,124.12,0.82]
["bitfinex","SOLUSD",1766886481498,8.71436345,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766886481796,8.05436345,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766886481988,0.66,124.15,124.13,0.69]
["bitfinex","SOLUSD",1766886483999,8.71436345,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766886484597,10.66182172,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766886485203,10.00182172,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766886485498,0.66,124.15,124.13,0.69]
["bitfinex","SOLUSD",1766886486210,10.00182172,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766886486379,10.66182172,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766886487103,0.66,124.17,124.13,2.63745827]
["bitfinex","SOLUSD",1766886487282,0.66,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766886488000,2.60745827,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766886488500,0.66,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766886488895,8.05282654,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766886489097,10.65973215,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766886490203,0.66,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766886495295,8.712986,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766886499888,8.052986,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766886500193,8.052986,124.18,124.15,2.62745827]
["bitfinex","SOLUSD",1766886501302,8.712986,124.18,124.15,2.62745827]
["bitfinex","SOLUSD",1766886503212,8.712986,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766886506314,8.712986,124.18,124.15,3.7212853]
["bitfinex","SOLUSD",1766886509717,8.712986,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766886512421,8.052986,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766886512723,8.712986,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766886515029,8.712986,124.18,124.15,3.7212853]
["bitfinex","SOLUSD",1766886518923,8.712986,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766886519130,8.712986,124.18,124.15,3.7212853]
["bitfinex","SOLUSD",1766886519307,12.9131797,124.18,124.15,3.7212853]
["bitfinex","SOLUSD",1766886522010,12.9131797,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766886522217,12.9131797,124.18,124.15,3.7212853]
["bitfinex","SOLUSD",1766886523537,12.9131797,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766886523922,12.2531797,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766886524930,12.9031797,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766886525613,12.2531797,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766886525816,12.2531797,124.18,124.13,0.68]
["bitfinex","SOLUSD",1766886525817,3.6912853,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766886526014,3.0412853,124.15,124.12,0.78]
["bitfinex","SOLUSD",1766886526224,0.65,124.14,124.12,0.78]
["bitfinex","SOLUSD",1766886526533,3.0412853,124.15,124.12,0.78]
["bitfinex","SOLUSD",1766886526833,0.65,124.15,124.12,0.78]
["bitfinex","SOLUSD",1766886530023,8.7048601,124.15,124.12,0.78]
["bitfinex","SOLUSD",1766886531934,11.7461454,124.15,124.12,0.78]
["bitfinex","SOLUSD",1766886532843,8.7048601,124.15,124.12,0.78]
["bitfinex","SOLUSD",1766886541954,0.65,124.15,124.12,0.78]
["bitfinex","SOLUSD",1766886544540,8.74455809,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766886544745,11.78584339,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766886547565,11.09584339,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766886547769,0.69,124.15,124.13,0.66]
["bitfinex","SOLUSD",1766886548067,8.05455809,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766886548366,8.74455809,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766886553070,8.05455809,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766886553267,0.69,124.15,124.13,0.66]
["bitfinex","SOLUSD",1766886553469,8.74455809,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766886557577,11.78584339,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766886559777,8.74455809,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766886559978,11.78584339,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766886564181,8.74455809,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766886564481,11.78584339,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766886565982,10.69192982,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766886574891,8.74455809,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766886575391,29.73204296,124.17,124.13,0.66]
["bitfinex","SOLUSD",1766886575575,12.96467123,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766886582699,16.19112817,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766886589507,12.96467123,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766886591410,1.94737173,124.16,124.14,0.7]
["bitfinex","SOLUSD",1766886591608,14.91204296,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766886597014,1.94737173,124.16,124.14,0.7]
["bitfinex","SOLUSD",1766886603723,29.63204296,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766886604319,29.63204296,124.17,124.12,0.78]
["bitfinex","SOLUSD",1766886604320,0.67,124.15,124.12,0.78]
["bitfinex","SOLUSD",1766886604506,0.67,124.15,124.12,15.5]
["bitfinex","SOLUSD",1766886604707,0.67,124.15,124.13,0.68]
["bitfinex","SOLUSD",1766886605211,2.61737173,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766886605620,1.94737173,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766886605826,0.67,124.15,124.13,0.68]
["bitfinex","SOLUSD",1766886608615,10.67172788,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766886609301,8.72435615,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766886609714,10.67172788,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766886613026,1.94737173,124.15,124.13,0.68]
["bitfinex","SOLUSD",1766886628040,3.04307912,124.15,124.13,0.68]
["bitfinex","SOLUSD",1766886637454,3.73307912,124.15,124.13,0.68]
["bitfinex","SOLUSD",1766886647962,3.04307912,124.15,124.13,0.68]
["bitfinex","SOLUSD",1766886649276,6.94979633,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766886657256,3.04307912,124.15,124.13,0.68]
["bitfinex","SOLUSD",1766886662617,3.90671721,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766886662760,3.04307912,124.15,124.13,0.68]
["bitfinex","SOLUSD",1766886666597,0.69,124.14,124.12,0.1]
["bitfinex","SOLUSD",1766886666972,0.69,124.14,124.12,0.75]
["bitfinex","SOLUSD",1766886667190,3.04307912,124.15,124.12,0.75]
["bitfinex","SOLUSD",1766886667371,3.73307912,124.15,124.12,0.75]
["bitfinex","SOLUSD",1766886667888,3.04307912,124.15,124.12,0.75]
["bitfinex","SOLUSD",1766886684391,3.73307912,124.15,124.12,0.75]
["bitfinex","SOLUSD",1766886686031,3.22671721,124.16,124.12,0.75]
["bitfinex","SOLUSD",1766886686200,0.69,124.15,124.12,0.75]
["bitfinex","SOLUSD",1766886686498,3.73307912,124.15,124.12,0.75]
["bitfinex","SOLUSD",1766886687893,2.63745141,124.15,124.12,0.75]
["bitfinex","SOLUSD",1766886689331,0.69,124.15,124.12,0.75]
["bitfinex","SOLUSD",1766886691736,8.74375293,124.15,124.12,0.75]
["bitfinex","SOLUSD",1766886692033,8.05375293,124.15,124.12,0.75]
["bitfinex","SOLUSD",1766886692240,6.23375293,124.15,124.13,1.94745141]
["bitfinex","SOLUSD",1766886692529,6.23375293,124.15,124.14,14.72]
["bitfinex","SOLUSD",1766886692738,71.53430032,124.23,124.14,16.66745141]
["bitfinex","SOLUSD",1766886692739,1.94745141,124.21,124.14,16.66745141]
["bitfinex","SOLUSD",1766886693041,8.74269576,124.21,124.17,1.94745141]
["bitfinex","SOLUSD",1766886693237,0.69,124.21,124.17,16.66745141]
["bitfinex","SOLUSD",1766886693541,8.74269576,124.22,124.18,1.94745141]
["bitfinex","SOLUSD",1766886693837,1.94745141,124.23,124.19,1.94745141]
["bitfinex","SOLUSD",1766886693838,0.69,124.23,124.19,1.94745141]
["bitfinex","SOLUSD",1766886694938,2.63745141,124.23,124.19,1.94745141]
["bitfinex","SOLUSD",1766886695151,1.94745141,124.21,124.17,18.74325855]
["bitfinex","SOLUSD",1766886695319,0.69,124.2,124.18,14.72]
["bitfinex","SOLUSD",1766886696318,0.69,124.21,124.18,14.72]
["bitfinex","SOLUSD",1766886698042,1.94745141,124.22,124.18,14.72]
["bitfinex","SOLUSD",1766886698221,2.63745141,124.22,124.18,16.66745141]
["bitfinex","SOLUSD",1766886707846,2.63745141,124.22,124.18,1.94745141]
["bitfinex","SOLUSD",1766886708025,2.63745141,124.22,124.18,16.66745141]
["bitfinex","SOLUSD",1766886710548,9.99770181,124.22,124.16,32.24061783]
["bitfinex","SOLUSD",1766886710739,1.94745141,124.21,124.17,16.66745141]
["bitfinex","SOLUSD",1766886710928,0.67,124.2,124.17,16.66745141]
["bitfinex","SOLUSD",1766886711445,0.67,124.2,124.17,1.94745141]
["bitfinex","SOLUSD",1766886711654,0.67,124.2,124.17,16.66745141]
["bitfinex","SOLUSD",1766886712053,2.61745141,124.21,124.17,16.66745141]
["bitfinex","SOLUSD",1766886715457,0.67,124.2,124.17,16.66745141]
["bitfinex","SOLUSD",1766886718662,0.67,124.2,124.17,14.72]
["bitfinex","SOLUSD",1766886719962,0.67,124.2,124.17,16.66745141]
["bitfinex","SOLUSD",1766886721469,0.67,124.2,124.16,10.00134776]
["bitfinex","SOLUSD",1766886721653,0.67,124.18,124.15,32.77221044]
["bitfinex","SOLUSD",1766886721959,0.67,124.18,124.15,24.72196004]
["bitfinex","SOLUSD",1766886723761,1.94745141,124.2,124.15,24.72196004]
["bitfinex","SOLUSD",1766886724063,0.67,124.19,124.15,24.72196004]
["bitfinex","SOLUSD",1766886724260,0.67,124.19,124.15,32.77323309]
["bitfinex","SOLUSD",1766886725070,0.67,124.19,124.15,24.72196004]
["bitfinex","SOLUSD",1766886725969,0.67,124.19,124.15,32.77323309]
["bitfinex","SOLUSD",1766886727757,0.67,124.19,124.15,24.72196004]
["bitfinex","SOLUSD",1766886731376,0.67,124.17,124.14,14.72]
["bitfinex","SOLUSD",1766886733174,0.67,124.19,124.16,1.94745141]
["bitfinex","SOLUSD",1766886736977,0.67,124.19,124.15,22.77439808]
["bitfinex","SOLUSD",1766886737182,0.67,124.19,124.15,10.00184949]
["bitfinex","SOLUSD",1766886738275,0.67,124.19,124.16,8.0540937]
["bitfinex","SOLUSD",1766886738480,0.66,124.2,124.16,1.94745141]
["bitfinex","SOLUSD",1766886743082,0.66,124.19,124.15,10.00222386]
["bitfinex","SOLUSD",1766886743982,0.66,124.19,124.15,18.0531906]
["bitfinex","SOLUSD",1766886747988,0.66,124.19,124.15,19.14613701]
["bitfinex","SOLUSD",1766886751289,0.66,124.19,124.15,16.10573919]
["bitfinex","SOLUSD",1766886751587,0.66,124.19,124.15,19.14613701]
["bitfinex","SOLUSD",1766886751787,0.66,124.19,124.15,11.09517027]
["bitfinex","SOLUSD",1766886752714,0.66,124.19,124.15,3.04039782]
["bitfinex","SOLUSD",1766886754095,0.66,124.19,124.15,25.81515773]
["bitfinex","SOLUSD",1766886755493,3.04039782,124.19,124.14,11.09566421]
["bitfinex","SOLUSD",1766886755668,0.66,124.17,124.14,17.76039782]
["bitfinex","SOLUSD",1766886755989,0.66,124.17,124.14,14.72]
["bitfinex","SOLUSD",1766886762299,0.66,124.17,124.14,22.77540058]
["bitfinex","SOLUSD",1766886765904,0.66,124.17,124.14,25.8157984]
["bitfinex","SOLUSD",1766886768808,0.66,124.17,124.14,11.0957984]
["bitfinex","SOLUSD",1766886769109,0.66,124.17,124.14,25.8157984]
["bitfinex","SOLUSD",1766886773509,3.04039782,124.17,124.12,0.1]
["bitfinex","SOLUSD",1766886773690,3.04039782,124.16,124.12,14.82]
["bitfinex","SOLUSD",1766886773890,0.71,124.15,124.12,14.82]
["bitfinex","SOLUSD",1766886778311,0.71,124.15,124.12,0.1]
["bitfinex","SOLUSD",1766886778610,0.71,124.14,124.12,0.1]
["bitfinex","SOLUSD",1766886780199,3.04039782,124.15,124.12,0.1]
["bitfinex","SOLUSD",1766886780398,3.75039782,124.15,124.12,0.1]
["bitfinex","SOLUSD",1766886781129,0.71,124.14,124.12,0.1]
["bitfinex","SOLUSD",1766886781925,3.75039782,124.14,124.12,0.1]
["bitfinex","SOLUSD",1766886782816,0.71,124.14,124.12,0.1]
["bitfinex","SOLUSD",1766886784126,3.75039782,124.14,124.12,0.1]
["bitfinex","SOLUSD",1766886784514,0.71,124.13,124.12,0.1]
["bitfinex","SOLUSD",1766886835058,2.65742491,124.13,124.12,0.1]
["bitfinex","SOLUSD",1766886835271,0.68,124.12,124.11,0.1]
["bitfinex","SOLUSD",1766886842259,0.68,124.14,124.11,0.1]
["bitfinex","SOLUSD",1766886849893,0.68,124.14,124.11,0.21]
["bitfinex","SOLUSD",1766886850172,0.68,124.14,124.11,2.15742491]
["bitfinex","SOLUSD",1766886851554,0.68,124.14,124.11,0.21]
["bitfinex","SOLUSD",1766886862269,0.68,124.13,124.11,0.1]
["bitfinex","SOLUSD",1766886869495,2.62742491,124.15,124.11,0.21]
["bitfinex","SOLUSD",1766886870300,0.68,124.14,124.11,0.21]
["bitfinex","SOLUSD",1766886889815,0.68,124.14,124.11,0.1]
["bitfinex","SOLUSD",1766886892318,0.68,124.14,124.11,0.21]
["bitfinex","SOLUSD",1766886898899,0.68,124.14,124.11,3.25304213]
["bitfinex","SOLUSD",1766886904923,0.68,124.14,124.11,0.21]
["bitfinex","SOLUSD",1766886921025,0.68,124.14,124.11,14.93]
["bitfinex","SOLUSD",1766886924740,0.68,124.14,124.11,0.1]
["bitfinex","SOLUSD",1766886924931,0.68,124.14,124.11,14.82]
["bitfinex","SOLUSD",1766886927046,0.68,124.14,124.11,17.86304213]
["bitfinex","SOLUSD",1766886927839,0.68,124.14,124.11,0.1]
["bitfinex","SOLUSD",1766886928038,0.71,124.11,124.09,0.1]
["bitfinex","SOLUSD",1766886928243,0.71,124.1,124.09,0.1]
["bitfinex","SOLUSD",1766886941461,1.94855664,124.12,124.09,0.1]
["bitfinex","SOLUSD",1766886941643,0.71,124.11,124.09,0.1]
["bitfinex","SOLUSD",1766886943662,0.71,124.13,124.09,2.35855664]
["bitfinex","SOLUSD",1766886945672,10.00496784,124.15,124.11,1.94855664]
["bitfinex","SOLUSD",1766886945855,0.67,124.14,124.11,2.25855664]
["bitfinex","SOLUSD",1766886953581,0.67,124.14,124.12,8.0567193]
["bitfinex","SOLUSD",1766886953766,0.67,124.14,124.12,10.31527594]
["bitfinex","SOLUSD",1766886954078,0.72,124.15,124.12,10.31527594]
["bitfinex","SOLUSD",1766886955513,0.72,124.15,124.12,8.3667193]
["bitfinex","SOLUSD",1766886955716,0.72,124.15,124.12,2.25855664]
["bitfinex","SOLUSD",1766886956016,0.72,124.15,124.12,0.31]
["bitfinex","SOLUSD",1766886958917,0.72,124.15,124.12,2.25855664]
["bitfinex","SOLUSD",1766886959216,0.72,124.14,124.12,0.31]
["bitfinex","SOLUSD",1766886959410,0.72,124.14,124.1,15.03]
["bitfinex","SOLUSD",1766886959603,0.72,124.13,124.1,16.97855664]
["bitfinex","SOLUSD",1766886960398,0.72,124.13,124.1,25.03637426]
["bitfinex","SOLUSD",1766886960820,0.72,124.12,124.09,86.72704192]
["bitfinex","SOLUSD",1766886961018,0.72,124.12,124.09,24.82704192]
["bitfinex","SOLUSD",1766886961317,0.72,124.12,124.09,25.13704192]
["bitfinex","SOLUSD",1766886961708,0.72,124.12,124.09,8.46848528]
["bitfinex","SOLUSD",1766886969829,0.72,124.12,124.09,10.41704192]
["bitfinex","SOLUSD",1766886971130,0.72,124.1,124.09,0.1]
["bitfinex","SOLUSD",1766886973102,0.72,124.1,124.08,3.44326118]
["bitfinex","SOLUSD",1766886977129,0.72,124.1,124.08,5.39181782]
["bitfinex","SOLUSD",1766886977845,0.72,124.1,124.08,3.44326118]
["bitfinex","SOLUSD",1766886978134,0.72,124.1,124.08,5.39181782]
["bitfinex","SOLUSD",1766886991052,0.72,124.1,124.08,3.44326118]
["bitfinex","SOLUSD",1766886993263,0.72,124.1,124.08,13.86111974]
["bitfinex","SOLUSD",1766886993961,0.72,124.1,124.08,14.95700379]
["bitfinex","SOLUSD",1766886997256,0.72,124.1,124.08,6.48770187]
["bitfinex","SOLUSD",1766886997638,0.72,124.1,124.08,14.5469371]
["bitfinex","SOLUSD",1766887004668,0.72,124.1,124.08,11.50249641]
["bitfinex","SOLUSD",1766887008980,0.72,124.1,124.08,14.5469371]
["bitfinex","SOLUSD",1766887013877,0.66,124.13,124.09,3.45444069]
["bitfinex","SOLUSD",1766887014578,0.66,124.13,124.09,3.04444069]
["bitfinex","SOLUSD",1766887018297,0.66,124.13,124.1,3.04444069]
["bitfinex","SOLUSD",1766887019209,8.05607195,124.13,124.1,3.04444069]
["bitfinex","SOLUSD",1766887019400,0.66,124.12,124.1,3.04444069]
["bitfinex","SOLUSD",1766887019900,0.66,124.12,124.09,3.04444069]
["bitfinex","SOLUSD",1766887020695,0.66,124.12,124.1,3.04444069]
["bitfinex","SOLUSD",1766887030811,0.66,124.12,124.09,3.45444069]
["bitfinex","SOLUSD",1766887032003,0.66,124.12,124.09,3.04444069]
["bitfinex","SOLUSD",1766887040817,0.66,124.12,124.09,3.45444069]
["bitfinex","SOLUSD",1766887046122,0.66,124.12,124.09,3.04444069]
["bitfinex","SOLUSD",1766887052619,0.66,124.12,124.09,3.45444069]
["bitfinex","SOLUSD",1766887053926,0.66,124.12,124.09,2.35804043]
["bitfinex","SOLUSD",1766887055919,0.66,124.12,124.08,3.85326118]
["bitfinex","SOLUSD",1766887056221,0.31518456,124.12,124.09,1.94804043]
["bitfinex","SOLUSD",1766887056521,0.31518456,124.12,124.09,2.61804043]
["bitfinex","SOLUSD",1766887085160,10.68415975,124.13,124.1,0.65]
["bitfinex","SOLUSD",1766887085658,10.00415975,124.13,124.1,0.65]
["bitfinex","SOLUSD",1766887085955,0.68,124.12,124.1,0.65]
["bitfinex","SOLUSD",1766887101776,10.00415975,124.13,124.1,0.65]
["bitfinex","SOLUSD",1766887101960,10.68415975,124.13,124.1,0.65]
["bitfinex","SOLUSD",1766887107069,10.00415975,124.13,124.1,0.65]
["bitfinex","SOLUSD",1766887107269,0.68,124.12,124.09,2.66804043]
["bitfinex","SOLUSD",1766887110377,0.68,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766887110578,0.15793306,124.12,124.09,2.66804043]
["bitfinex","SOLUSD",1766887113179,0.15793306,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766887113475,0.68,124.11,124.09,0.72]
["bitfinex","SOLUSD",1766887114463,8.7367962,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766887121398,0.68,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766887133820,0.68,124.12,124.09,3.76404791]
["bitfinex","SOLUSD",1766887134806,0.68,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766887142622,0.68,124.12,124.09,3.76404791]
["bitfinex","SOLUSD",1766887145820,0.68,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766887158233,0.68,124.12,124.09,3.71404791]
["bitfinex","SOLUSD",1766887159107,0.67,124.13,124.1,3.71404791]
["bitfinex","SOLUSD",1766887159335,3.04404791,124.13,124.1,3.71404791]
["bitfinex","SOLUSD",1766887159521,0.67,124.12,124.1,3.71404791]
["bitfinex","SOLUSD",1766887164934,0.67,124.12,124.1,0.67]
["bitfinex","SOLUSD",1766887170052,0.67,124.12,124.1,3.71404791]
["bitfinex","SOLUSD",1766887177958,0.67,124.12,124.1,2.61796516]
["bitfinex","SOLUSD",1766887184374,15.21622596,124.13,124.1,2.61796516]
["bitfinex","SOLUSD",1766887184660,14.54622596,124.13,124.1,2.61796516]
["bitfinex","SOLUSD",1766887184867,0.71,124.12,124.1,2.61796516]
["bitfinex","SOLUSD",1766887191468,0.71,124.12,124.1,0.67]
["bitfinex","SOLUSD",1766887201777,15.25622596,124.12,124.1,0.67]
["bitfinex","SOLUSD",1766887203302,16.49419112,124.12,124.09,14.54622596]
["bitfinex","SOLUSD",1766887203472,0.72,124.09,124.08,3.44326118]
["bitfinex","SOLUSD",1766887203988,0.62,124.08,124.06,0.1]
["bitfinex","SOLUSD",1766887204367,0.62,124.08,124.06,0.76]
["bitfinex","SOLUSD",1766887204876,24.83209797,124.08,124.06,0.76]
["bitfinex","SOLUSD",1766887205890,2.56796516,124.07,124.06,0.1]
["bitfinex","SOLUSD",1766887206092,26.78201738,124.07,124.06,0.1]
["bitfinex","SOLUSD",1766887206688,24.83405222,124.07,124.06,0.1]
["bitfinex","SOLUSD",1766887212202,0.52,124.06,124.02,0.76]
["bitfinex","SOLUSD",1766887212384,2.36796516,124.04,124.02,0.1]
["bitfinex","SOLUSD",1766887212794,3.22958298,124.03,124.02,0.1]
["bitfinex","SOLUSD",1766887218583,3.64958298,124.03,124.02,0.1]
["bitfinex","SOLUSD",1766887219099,3.22958298,124.03,124.02,0.1]
["bitfinex","SOLUSD",1766887220207,0.68,124.17,124.02,50.07360328]
["bitfinex","SOLUSD",1766887220516,0.68,124.12,124.09,1.94796516]
["bitfinex","SOLUSD",1766887220901,0.68,124.11,124.08,1.94796516]
["bitfinex","SOLUSD",1766887221212,0.68,124.11,124.1,3.22775872]
["bitfinex","SOLUSD",1766887221590,0.68,124.11,124.08,1.94796516]
["bitfinex","SOLUSD",1766887221792,0.68,124.11,124.09,3.22775872]
["bitfinex","SOLUSD",1766887222017,0.68,124.1,124.09,3.22775872]
["bitfinex","SOLUSD",1766887226723,0.68,124.11,124.09,3.22775872]
["bitfinex","SOLUSD",1766887232818,0.68,124.11,124.07,10.00777845]
["bitfinex","SOLUSD",1766887236409,0.68,124.11,124.06,10.00858099]
["bitfinex","SOLUSD",1766887236608,0.68,124.11,124.07,1.94796516]
["bitfinex","SOLUSD",1766887239926,0.68,124.11,124.06,11.1050422]
["bitfinex","SOLUSD",1766887240332,0.68,124.11,124.08,3.04442637]
["bitfinex","SOLUSD",1766887263364,0.68,124.11,124.07,8.05959601]
["bitfinex","SOLUSD",1766887266437,3.04442637,124.08,124.05,3.04442637]
["bitfinex","SOLUSD",1766887266757,0.71,124.07,124.05,3.04442637]
["bitfinex","SOLUSD",1766887267255,0.71,124.07,124.04,11.10589839]
["bitfinex","SOLUSD",1766887267764,0.71,124.07,124.03,31.26272145]
["bitfinex","SOLUSD",1766887268140,3.75442637,124.07,124.03,31.26272145]
["bitfinex","SOLUSD",1766887269965,3.75442637,124.07,124.03,28.21829508]
["bitfinex","SOLUSD",1766887270637,3.04442637,124.06,124.03,28.21829508]
["bitfinex","SOLUSD",1766887271169,3.75442637,124.07,124.03,31.26272145]
["bitfinex","SOLUSD",1766887272075,0.71,124.07,124.03,28.21829508]
["bitfinex","SOLUSD",1766887272575,0.71,124.07,124.03,31.26272145]
["bitfinex","SOLUSD",1766887273981,0.71,124.07,124.04,11.10590551]
["bitfinex","SOLUSD",1766887276576,0.71,124.07,124.03,28.21829508]
["bitfinex","SOLUSD",1766887276779,0.71,124.07,124.04,3.04442637]
["bitfinex","SOLUSD",1766887279295,0.71,124.07,124.04,11.10593926]
["bitfinex","SOLUSD",1766887282487,0.71,124.07,124.03,28.21829508]
["bitfinex","SOLUSD",1766887282789,0.71,124.07,124.04,3.04442637]
["bitfinex","SOLUSD",1766887283587,0.71,124.07,124.04,11.10598159]
["bitfinex","SOLUSD",1766887284286,0.71,124.07,124.04,8.06155522]
["bitfinex","SOLUSD",1766887284490,0.71,124.07,124.04,11.10598159]
["bitfinex","SOLUSD",1766887286575,0.71,124.07,124.05,3.04442637]
["bitfinex","SOLUSD",1766887286981,0.71,124.07,124.04,3.04442637]
["bitfinex","SOLUSD",1766887288794,0.71,124.07,124.04,11.10605766]
["bitfinex","SOLUSD",1766887289600,0.71,124.07,124.04,11.10614995]
["bitfinex","SOLUSD",1766887298306,0.71,124.07,124.05,3.04442637]
["bitfinex","SOLUSD",1766887299314,0.71,124.07,124.03,8.0625655]
["bitfinex","SOLUSD",1766887299493,0.71,124.07,124.05,3.04442637]
["bitfinex","SOLUSD",1766887299904,0.71,124.07,124.03,8.0625655]
["bitfinex","SOLUSD",1766887300112,0.71,124.07,124.05,1.94938861]
["bitfinex","SOLUSD",1766887301311,0.71,124.07,124.03,8.0625655]
["bitfinex","SOLUSD",1766887301493,0.71,124.07,124.05,1.94938861]
["bitfinex","SOLUSD",1766887312196,0.71,124.07,124.04,1.94938861]
["bitfinex","SOLUSD",1766887313521,0.71,124.07,124.05,1.94938861]
["bitfinex","SOLUSD",1766887314219,0.71,124.07,124.04,1.94938861]
["bitfinex","SOLUSD",1766887320938,0.71,124.07,124.05,1.94938861]
["bitfinex","SOLUSD",1766887321636,8.7267193,124.12,124.06,1.94938861]
["bitfinex","SOLUSD",1766887321816,0.67,124.1,124.07,1.94938861]
["bitfinex","SOLUSD",1766887323519,0.67,124.1,124.05,22.80099318]
["bitfinex","SOLUSD",1766887323736,0.67,124.1,124.07,1.94938861]
["bitfinex","SOLUSD",1766887323941,0.67,124.1,124.05,22.80099318]
["bitfinex","SOLUSD",1766887324141,0.67,124.1,124.07,1.94938861]
["bitfinex","SOLUSD",1766887324837,0.67,124.1,124.08,1.94938861]
["bitfinex","SOLUSD",1766887327064,0.67,124.1,124.07,1.94938861]
["bitfinex","SOLUSD",1766887333062,0.67,124.1,124.06,1.94938861]
["bitfinex","SOLUSD",1766887333558,0.67,124.09,124.05,1.94938861]
["bitfinex","SOLUSD",1766887337968,0.67,124.09,124.03,22.78228483]
["bitfinex","SOLUSD",1766887338177,0.67,124.09,124.05,1.94938861]
["bitfinex","SOLUSD",1766887348481,0.67,124.09,124.03,22.78228483]
["bitfinex","SOLUSD",1766887348659,0.67,124.09,124.05,1.94938861]
["bitfinex","SOLUSD",1766887361993,0.67,124.09,124.05,3.04561615]
["bitfinex","SOLUSD",1766887372823,0.67,124.09,124.04,8.06175647]
["bitfinex","SOLUSD",1766887373119,0.67,124.09,124.05,3.04561615]
["bitfinex","SOLUSD",1766887376825,0.67,124.09,124.04,8.06175647]
["bitfinex","SOLUSD",1766887377025,0.67,124.09,124.05,3.04561615]
["bitfinex","SOLUSD",1766887380233,0.67,124.09,124.04,8.06175647]
["bitfinex","SOLUSD",1766887380403,0.67,124.09,124.05,3.04561615]
["bitfinex","SOLUSD",1766887386116,0.67,124.09,124.06,3.04561615]
["bitfinex","SOLUSD",1766887386615,8.05819984,124.1,124.07,3.04561615]
["bitfinex","SOLUSD",1766887386830,8.71819984,124.1,124.07,3.04561615]
["bitfinex","SOLUSD",1766887387419,0.66,124.09,124.07,3.04561615]
["bitfinex","SOLUSD",1766887388829,0.66,124.09,124.06,3.04561615]
["bitfinex","SOLUSD",1766887389033,0.66,124.09,124.07,3.04561615]
["bitfinex","SOLUSD",1766887393839,0.66,124.09,124.04,8.06175647]
["bitfinex","SOLUSD",1766887394137,0.66,124.09,124.07,3.04561615]
["bitfinex","SOLUSD",1766887399646,0.66,124.09,124.06,3.04561615]
["bitfinex","SOLUSD",1766887399818,0.66,124.09,124.07,3.04561615]
["bitfinex","SOLUSD",1766887418158,0.66,124.09,124.06,3.04561615]
["bitfinex","SOLUSD",1766887421977,0.66,124.09,124.06,1.94882929]
["bitfinex","SOLUSD",1766887424864,0.66,124.09,124.07,1.94882929]
["bitfinex","SOLUSD",1766887425369,0.66,124.09,124.06,1.94882929]
["bitfinex","SOLUSD",1766887426366,0.66,124.09,124.05,10.00955663]
["bitfinex","SOLUSD",1766887437149,0.66,124.09,124.04,8.06191551]
["bitfinex","SOLUSD",1766887437350,0.66,124.09,124.05,1.94882929]
["bitfinex","SOLUSD",1766887439986,0.66,124.09,124.06,1.94882929]
["bitfinex","SOLUSD",1766887441169,0.66,124.09,124.04,10.0107448]
["bitfinex","SOLUSD",1766887441474,0.66,124.09,124.06,1.94882929]
["bitfinex","SOLUSD",1766887455792,0.66,124.09,124.07,1.94882929]
["bitfinex","SOLUSD",1766887457990,0.66,124.09,124.06,1.94882929]
["bitfinex","SOLUSD",1766887465919,0.66,124.09,124.07,1.94882929]
["bitfinex","SOLUSD",1766887474400,0.66,124.09,124.05,8.06112763]
["bitfinex","SOLUSD",1766887474604,0.66,124.09,124.06,1.94882929]
["bitfinex","SOLUSD",1766887477406,0.66,124.09,124.04,18.0684871]
["bitfinex","SOLUSD",1766887477609,0.66,124.09,124.06,1.94882929]
["bitfinex","SOLUSD",1766887481214,0.66,124.09,124.04,18.0684871]
["bitfinex","SOLUSD",1766887481416,0.68,124.07,124.02,0.1]
["bitfinex","SOLUSD",1766887481614,0.68,124.06,124.02,2.04882929]
["bitfinex","SOLUSD",1766887481796,0.68,124.05,124.02,2.04882929]
["bitfinex","SOLUSD",1766887483886,0.68,124.05,124.02,3.14704498]
["bitfinex","SOLUSD",1766887484215,0.68,124.05,124.03,3.04704498]
["bitfinex","SOLUSD",1766887487819,15.4,124.07,124.04,3.04704498]
["bitfinex","SOLUSD",1766887488709,15.44,124.07,124.04,3.04704498]
["bitfinex","SOLUSD",1766887488895,14.72,124.07,124.04,3.04704498]
["bitfinex","SOLUSD",1766887489095,0.72,124.06,124.04,3.04704498]
["bitfinex","SOLUSD",1766887491016,0.72,124.06,124.03,8.06231652]
["bitfinex","SOLUSD",1766887491225,0.72,124.06,124.04,3.04704498]
["bitfinex","SOLUSD",1766887495323,0.72,124.06,124.03,8.06231652]
["bitfinex","SOLUSD",1766887495532,0.72,124.06,124.04,3.04704498]
["bitfinex","SOLUSD",1766887503734,0.72,124.06,124.02,16.4268763]
["bitfinex","SOLUSD",1766887504031,0.72,124.06,124.04,3.04704498]
["bitfinex","SOLUSD",1766887504426,0.72,124.08,124.05,3.04704498]
["bitfinex","SOLUSD",1766887504628,0.72,124.08,124.06,3.04704498]
["bitfinex","SOLUSD",1766887507728,14.74,124.09,124.07,3.04704498]
["bitfinex","SOLUSD",1766887507729,15.46,124.09,124.07,3.04704498]
["bitfinex","SOLUSD",1766887508036,0.72,124.09,124.07,3.04704498]
["bitfinex","SOLUSD",1766887509039,0.72,124.09,124.06,3.04704498]
["bitfinex","SOLUSD",1766887510157,0.72,124.09,124.07,3.04704498]
["bitfinex","SOLUSD",1766887512042,4.93106081,124.13,124.08,6.09408996]
["bitfinex","SOLUSD",1766887512340,4.93106081,124.13,124.11,3.04704498]
["bitfinex","SOLUSD",1766887512525,0.72,124.13,124.11,3.04704498]
["bitfinex","SOLUSD",1766887513127,0.72,124.13,124.12,3.04704498]
["bitfinex","SOLUSD",1766887513332,0.72,124.13,124.12,2.99604499]
["bitfinex","SOLUSD",1766887514719,0.69,124.15,124.12,6.04308997]
["bitfinex","SOLUSD",1766887514924,0.69,124.15,124.13,3.04704498]
["bitfinex","SOLUSD",1766887537361,0.69,124.15,124.14,3.04704498]
["bitfinex","SOLUSD",1766887537566,0.69,124.16,124.14,3.04704498]
["bitfinex","SOLUSD",1766887537742,0.69,124.16,124.15,3.04704498]
["bitfinex","SOLUSD",1766887540264,0.69,124.15,124.13,3.04704498]
["bitfinex","SOLUSD",1766887543958,0.69,124.15,124.13,1.94686099]
["bitfinex","SOLUSD",1766887545570,0.69,124.15,124.14,1.94686099]
["bitfinex","SOLUSD",1766887554987,1.94686099,124.17,124.14,1.94686099]
["bitfinex","SOLUSD",1766887555190,0.67,124.16,124.14,1.94686099]
["bitfinex","SOLUSD",1766887556886,0.67,124.16,124.12,10.00353455]
["bitfinex","SOLUSD",1766887557083,0.67,124.16,124.13,1.94686099]
["bitfinex","SOLUSD",1766887561398,0.67,124.16,124.12,8.05667356]
["bitfinex","SOLUSD",1766887561597,0.67,124.16,124.13,1.94686099]
["bitfinex","SOLUSD",1766887599427,0.67,124.16,124.14,1.94686099]
["bitfinex","SOLUSD",1766887602926,0.67,124.16,124.12,8.05667356]
["bitfinex","SOLUSD",1766887603222,0.67,124.16,124.14,1.94686099]
["bitfinex","SOLUSD",1766887604925,32.59070497,124.21,124.15,1.94686099]
["bitfinex","SOLUSD",1766887604926,20.51384835,124.21,124.15,1.94686099]
["bitfinex","SOLUSD",1766887605108,0.72,124.18,124.15,1.94686099]
["bitfinex","SOLUSD",1766887605424,0.72,124.17,124.15,1.94686099]
["bitfinex","SOLUSD",1766887605811,0.72,124.16,124.13,10.00255923]
["bitfinex","SOLUSD",1766887606012,0.72,124.16,124.13,11.09769147]
["bitfinex","SOLUSD",1766887606212,0.72,124.16,124.14,3.04199323]
["bitfinex","SOLUSD",1766887616343,0.72,124.16,124.15,3.04199323]
["bitfinex","SOLUSD",1766887618536,0.72,124.18,124.15,3.04199323]
["bitfinex","SOLUSD",1766887618734,0.72,124.18,124.16,3.04199323]
["bitfinex","SOLUSD",1766887621635,0.92,124.21,124.17,3.04199323]
["bitfinex","SOLUSD",1766887621839,0.2,124.21,124.2,3.04199323]
["bitfinex","SOLUSD",1766887623046,0.92,124.21,124.2,3.04199323]
["bitfinex","SOLUSD",1766887623217,0.92,124.21,124.16,31.23109223]
["bitfinex","SOLUSD",1766887623417,0.92,124.21,124.19,3.04199323]
["bitfinex","SOLUSD",1766887625439,0.92,124.21,124.2,3.04199323]
["bitfinex","SOLUSD",1766887630152,0.92,124.21,124.19,3.04199323]
["bitfinex","SOLUSD",1766887632048,0.92,124.21,124.17,8.05322633]
["bitfinex","SOLUSD",1766887632253,0.92,124.21,124.19,3.04199323]
["bitfinex","SOLUSD",1766887640960,0.92,124.21,124.2,3.04199323]
["bitfinex","SOLUSD",1766887647663,0.2,124.21,124.2,3.04199323]
["bitfinex","SOLUSD",1766887653778,0.2,124.21,124.17,8.05322633]
["bitfinex","SOLUSD",1766887654073,0.2,124.21,124.2,3.04199323]
["bitfinex","SOLUSD",1766887659575,0.2,124.21,124.17,8.05322633]
["bitfinex","SOLUSD",1766887659971,0.2,124.21,124.19,3.04199323]
["bitfinex","SOLUSD",1766887660370,0.2,124.21,124.2,3.04199323]
["bitfinex","SOLUSD",1766887660880,0.66,124.22,124.2,3.04199323]
["bitfinex","SOLUSD",1766887665990,0.66,124.22,124.19,1.94481996]
["bitfinex","SOLUSD",1766887675088,0.2,124.23,124.2,1.94481996]
["bitfinex","SOLUSD",1766887675393,0.91,124.23,124.2,1.94481996]
["bitfinex","SOLUSD",1766887675786,0.2,124.23,124.2,1.94481996]
["bitfinex","SOLUSD",1766887675986,0.71,124.22,124.2,1.94481996]
["bitfinex","SOLUSD",1766887679998,0.71,124.22,124.17,8.05320137]
["bitfinex","SOLUSD",1766887680198,0.71,124.22,124.19,1.94481996]
["bitfinex","SOLUSD",1766887682102,0.71,124.22,124.17,8.05320137]
["bitfinex","SOLUSD",1766887682401,0.71,124.22,124.19,1.94481996]
["bitfinex","SOLUSD",1766887693720,1.94481996,124.2,124.14,1.94481996]
["bitfinex","SOLUSD",1766887693891,1.94481996,124.2,124.13,1.94481996]
["bitfinex","SOLUSD",1766887693892,0.71,124.16,124.13,1.94481996]
["bitfinex","SOLUSD",1766887694097,0.71,124.16,124.14,1.94481996]
["bitfinex","SOLUSD",1766887708029,0.71,124.16,124.13,1.94481996]
["bitfinex","SOLUSD",1766887714625,0.71,124.16,124.13,10.0007579]
["bitfinex","SOLUSD",1766887715426,0.71,124.16,124.12,8.0567193]
["bitfinex","SOLUSD",1766887715621,0.71,124.16,124.13,1.94481996]
["bitfinex","SOLUSD",1766887715820,0.71,124.16,124.12,8.0567193]
["bitfinex","SOLUSD",1766887716022,0.71,124.16,124.13,1.94481996]
["bitfinex","SOLUSD",1766887718103,0.71,124.16,124.11,8.05708066]
["bitfinex","SOLUSD",1766887718104,1.94481996,124.16,124.11,8.05708066]
["bitfinex","SOLUSD",1766887718299,0.67,124.14,124.12,1.94481996]
["bitfinex","SOLUSD",1766887721925,0.67,124.14,124.12,10.00152983]
["bitfinex","SOLUSD",1766887722225,0.67,124.14,124.13,1.94481996]
["bitfinex","SOLUSD",1766887723231,0.67,124.16,124.13,1.94481996]
["bitfinex","SOLUSD",1766887725229,0.66,124.18,124.11,28.20078961]
["bitfinex","SOLUSD",1766887725417,0.66,124.18,124.14,1.94481996]
["bitfinex","SOLUSD",1766887727636,0.66,124.17,124.14,1.94481996]
["bitfinex","SOLUSD",1766887727934,0.66,124.17,124.14,3.04131712]
["bitfinex","SOLUSD",1766887731432,0.66,124.17,124.13,22.77589638]
["bitfinex","SOLUSD",1766887731731,0.66,124.17,124.14,3.04131712]
["bitfinex","SOLUSD",1766887742051,0.66,124.17,124.13,22.77589638]
["bitfinex","SOLUSD",1766887742349,0.66,124.17,124.14,3.04131712]
["bitfinex","SOLUSD",1766887742845,0.66,124.17,124.13,22.77589638]
["bitfinex","SOLUSD",1766887743052,0.7,124.16,124.13,17.76131712]
["bitfinex","SOLUSD",1766887743218,0.7,124.16,124.13,14.72]
["bitfinex","SOLUSD",1766887743421,0.7,124.16,124.13,17.76131712]
["bitfinex","SOLUSD",1766887752953,0.7,124.16,124.14,3.04131712]
["bitfinex","SOLUSD",1766887754858,0.72,124.17,124.14,3.04131712]
["bitfinex","SOLUSD",1766887762453,0.72,124.17,124.13,22.77556707]
["bitfinex","SOLUSD",1766887762653,0.72,124.17,124.14,3.04131712]
["bitfinex","SOLUSD",1766887763357,0.72,124.17,124.13,22.77556707]
["bitfinex","SOLUSD",1766887763536,0.72,124.17,124.14,3.04131712]
["bitfinex","SOLUSD",1766887768962,0.72,124.17,124.13,25.81688419]
["bitfinex","SOLUSD",1766887776463,0.72,124.17,124.14,3.04131712]
["bitfinex","SOLUSD",1766887776966,0.72,124.17,124.13,25.81688419]
["bitfinex","SOLUSD",1766887783469,0.72,124.17,124.14,3.04131712]
["bitfinex","SOLUSD",1766887789974,0.72,124.17,124.14,1.94656908]
["bitfinex","SOLUSD",1766887797890,0.72,124.17,124.13,16.66656908]
["bitfinex","SOLUSD",1766887805802,0.72,124.17,124.13,1.94656908]
["bitfinex","SOLUSD",1766887806091,0.72,124.17,124.13,16.66656908]
["bitfinex","SOLUSD",1766887807101,0.72,124.17,124.14,1.94656908]
["bitfinex","SOLUSD",1766887807772,0.68,124.16,124.13,14.72]
["bitfinex","SOLUSD",1766887807975,0.68,124.16,124.14,1.94656908]
["bitfinex","SOLUSD",1766887811396,0.68,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766887811600,0.68,124.16,124.14,1.94656908]
["bitfinex","SOLUSD",1766887812905,0.68,124.16,124.15,1.94656908]
["bitfinex","SOLUSD",1766887816115,0.66,124.18,124.15,2.62656908]
["bitfinex","SOLUSD",1766887816416,0.66,124.18,124.17,1.94656908]
["bitfinex","SOLUSD",1766887821493,0.66,124.18,124.16,1.94656908]
["bitfinex","SOLUSD",1766887825221,8.71282689,124.18,124.16,1.94656908]
["bitfinex","SOLUSD",1766887826247,0.66,124.17,124.15,1.94656908]
["bitfinex","SOLUSD",1766887827619,0.66,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766887827918,0.66,124.17,124.15,1.94656908]
["bitfinex","SOLUSD",1766887829631,0.66,124.17,124.14,1.94656908]
["bitfinex","SOLUSD",1766887829836,0.66,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766887830116,0.66,124.17,124.14,1.94656908]
["bitfinex","SOLUSD",1766887831627,0.66,124.17,124.15,1.94656908]
["bitfinex","SOLUSD",1766887833434,0.66,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766887833749,0.66,124.17,124.12,24.72305481]
["bitfinex","SOLUSD",1766887833750,0.66,124.17,124.15,1.94656908]
["bitfinex","SOLUSD",1766887838049,0.66,124.17,124.16,1.94656908]
["bitfinex","SOLUSD",1766887842033,0.66,124.17,124.15,1.94656908]
["bitfinex","SOLUSD",1766887848541,0.66,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766887848765,0.66,124.17,124.15,1.94656908]
["bitfinex","SOLUSD",1766887849945,0.66,124.17,124.15,3.04114871]
["bitfinex","SOLUSD",1766887860350,8.05217811,124.19,124.15,3.04114871]
["bitfinex","SOLUSD",1766887860559,0.7,124.18,124.16,3.04114871]
["bitfinex","SOLUSD",1766887863653,0.7,124.18,124.17,3.04114871]
["bitfinex","SOLUSD",1766887873163,0.7,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766887873164,0.7,124.18,124.16,3.04114871]
["bitfinex","SOLUSD",1766887881553,0.7,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766887881859,0.7,124.18,124.16,3.04114871]
["bitfinex","SOLUSD",1766887909990,0.7,124.18,124.16,1.94611225]
["bitfinex","SOLUSD",1766887912090,8.72288917,124.18,124.16,0.50611225]
["bitfinex","SOLUSD",1766887915291,8.05288917,124.18,124.16,1.15611225]
["bitfinex","SOLUSD",1766887915674,8.72288917,124.18,124.16,1.15611225]
["bitfinex","SOLUSD",1766887916088,0.67,124.18,124.16,1.15611225]
["bitfinex","SOLUSD",1766887921099,0.67,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766887929802,0.67,124.18,124.15,1.94611225]
["bitfinex","SOLUSD",1766887929980,0.67,124.17,124.15,1.94611225]
["bitfinex","SOLUSD",1766887931103,0.67,124.17,124.15,2.59611225]
["bitfinex","SOLUSD",1766887932006,0.67,124.17,124.16,1.94611225]
["bitfinex","SOLUSD",1766887934503,8.05284181,124.18,124.16,1.94611225]
["bitfinex","SOLUSD",1766887934708,8.72284181,124.18,124.16,1.94611225]
["bitfinex","SOLUSD",1766887935910,8.72284181,124.18,124.15,0.65]
["bitfinex","SOLUSD",1766887936085,8.72284181,124.18,124.16,1.94611225]
["bitfinex","SOLUSD",1766887940708,8.72284181,124.18,124.16,2.62611225]
["bitfinex","SOLUSD",1766887941205,8.05284181,124.18,124.16,2.62611225]
["bitfinex","SOLUSD",1766887941404,8.71284181,124.18,124.16,2.62611225]
["bitfinex","SOLUSD",1766887941600,8.71284181,124.18,124.16,1.94611225]
["bitfinex","SOLUSD",1766887942588,8.71284181,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766887942787,8.71284181,124.18,124.16,1.94611225]
["bitfinex","SOLUSD",1766887945513,8.71284181,124.18,124.16,2.62611225]
["bitfinex","SOLUSD",1766887948249,8.71284181,124.18,124.16,0.68]
["bitfinex","SOLUSD",1766887951953,8.71217811,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766887953253,0.66,124.18,124.16,0.68]
["bitfinex","SOLUSD",1766887954152,8.71217811,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766887954335,8.71217811,124.19,124.16,2.62611225]
["bitfinex","SOLUSD",1766887954737,8.71217811,124.19,124.17,1.94611225]
["bitfinex","SOLUSD",1766887955049,8.71217811,124.19,124.16,2.62611225]
["bitfinex","SOLUSD",1766887955655,8.05217811,124.19,124.17,2.62611225]
["bitfinex","SOLUSD",1766887956229,0.86,124.24,124.19,0.68]
["bitfinex","SOLUSD",1766887956555,0.86,124.24,124.22,1.94611225]
["bitfinex","SOLUSD",1766887956754,0.86,124.24,124.22,2.62611225]
["bitfinex","SOLUSD",1766887957352,8.90894236,124.24,124.22,2.62611225]
["bitfinex","SOLUSD",1766887958451,8.90894236,124.24,124.21,5.17074847]
["bitfinex","SOLUSD",1766887958654,8.90894236,124.24,124.21,5.85074847]
["bitfinex","SOLUSD",1766887959244,0.86,124.23,124.21,2.62611225]
["bitfinex","SOLUSD",1766887959957,0.86,124.23,124.21,0.68]
["bitfinex","SOLUSD",1766887966759,0.2,124.23,124.21,0.68]
["bitfinex","SOLUSD",1766887967877,0.2,124.24,124.23,0.68]
["bitfinex","SOLUSD",1766887968047,0.69,124.23,124.19,0.68]
["bitfinex","SOLUSD",1766887968251,0.69,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766887968486,8.93901688,124.24,124.22,20.32194281]
["bitfinex","SOLUSD",1766887968968,8.93901688,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766887969169,8.93901688,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766887969946,10.88512913,124.24,124.21,15.58]
["bitfinex","SOLUSD",1766887971977,11.97752321,124.24,124.21,15.58]
["bitfinex","SOLUSD",1766887977780,8.93901688,124.24,124.21,15.58]
["bitfinex","SOLUSD",1766887978361,3.03850633,124.23,124.21,15.58]
["bitfinex","SOLUSD",1766887982389,3.03850633,124.23,124.21,0.66]
["bitfinex","SOLUSD",1766887982863,8.93901688,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766887983062,3.03850633,124.23,124.21,0.66]
["bitfinex","SOLUSD",1766887986303,8.93901688,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766887986599,3.03850633,124.23,124.21,0.66]
["bitfinex","SOLUSD",1766887988394,8.93901688,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766887988600,3.03850633,124.23,124.21,0.66]
["bitfinex","SOLUSD",1766888001513,0.7,124.21,124.14,0.7]
["bitfinex","SOLUSD",1766888001802,3.03850633,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766888002285,6.26444285,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766888003581,3.03850633,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766888018029,3.03850633,124.17,124.14,8.05536522]
["bitfinex","SOLUSD",1766888018324,3.73850633,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766888019840,3.03850633,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766888021544,3.73850633,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766888026251,3.03850633,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766888034030,1.94625067,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766888040958,2.64625067,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766888041684,1.94625067,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766888041870,2.60625067,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766888042488,1.94625067,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766888042787,2.60625067,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766888045581,1.94625067,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766888045883,0.66,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766888047662,2.60625067,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766888048281,1.94625067,124.17,124.16,0.7]
["bitfinex","SOLUSD",1766888048986,1.94625067,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766888051780,0.66,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766888051978,1.94625067,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766888068712,0.66,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766888069004,2.60625067,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766888076218,1.94625067,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766888093930,3.0411786,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766888095331,0.72,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766888095705,3.7611786,124.19,124.14,0.69]
["bitfinex","SOLUSD",1766888095924,3.0411786,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766888096133,3.0411786,124.18,124.16,0.69]
["bitfinex","SOLUSD",1766888096316,3.7611786,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766888097628,0.72,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766888109140,0.72,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766888110537,0.72,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766888110743,3.9611786,124.24,124.19,0.69]
["bitfinex","SOLUSD",1766888110943,3.7611786,124.23,124.19,0.69]
["bitfinex","SOLUSD",1766888117447,0.92,124.24,124.2,0.66]
["bitfinex","SOLUSD",1766888117625,3.9611786,124.24,124.2,0.66]
["bitfinex","SOLUSD",1766888119046,0.92,124.24,124.2,3.0411786]
["bitfinex","SOLUSD",1766888119249,0.92,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766888119949,0.2,124.24,124.21,8.05087002]
["bitfinex","SOLUSD",1766888120153,0.2,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766888123249,0.2,124.25,124.21,8.05087002]
["bitfinex","SOLUSD",1766888123446,0.2,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766888123950,0.92,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766888124553,0.92,124.25,124.22,8.05015547]
["bitfinex","SOLUSD",1766888124755,0.2,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766888143360,0.92,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766888144664,0.2,124.25,124.22,3.0411786]
["bitfinex","SOLUSD",1766888144862,3.0411786,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766888145063,3.7611786,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766888145246,3.0411786,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766888145447,0.72,124.23,124.21,0.71]
["bitfinex","SOLUSD",1766888151757,11.28960917,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766888151957,0.72,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766888154073,0.72,124.24,124.21,2.65416755]
["bitfinex","SOLUSD",1766888158679,0.92,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766888158987,0.72,124.24,124.22,0.69]
["bitfinex","SOLUSD",1766888159766,0.72,124.24,124.21,2.63416755]
["bitfinex","SOLUSD",1766888164021,0.72,124.24,124.21,1.94416755]
["bitfinex","SOLUSD",1766888164165,0.72,124.24,124.22,0.69]
["bitfinex","SOLUSD",1766888165363,0.72,124.24,124.21,14.72]
["bitfinex","SOLUSD",1766888165567,0.72,124.24,124.21,15.41]
["bitfinex","SOLUSD",1766888165784,0.72,124.24,124.2,9.99543393]
["bitfinex","SOLUSD",1766888165785,0.72,124.23,124.2,10.68543393]
["bitfinex","SOLUSD",1766888166790,0.72,124.23,124.2,9.99543393]
["bitfinex","SOLUSD",1766888166984,0.72,124.23,124.21,0.69]
["bitfinex","SOLUSD",1766888173299,0.72,124.23,124.2,8.74126638]
["bitfinex","SOLUSD",1766888177203,0.72,124.23,124.2,10.68543393]
["bitfinex","SOLUSD",1766888178901,0.72,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766888179100,0.71,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766888180303,0.71,124.22,124.19,8.72216664]
["bitfinex","SOLUSD",1766888183689,0.71,124.22,124.19,8.05216664]
["bitfinex","SOLUSD",1766888184003,0.71,124.22,124.2,0.67]
["bitfinex","SOLUSD",1766888187312,0.71,124.22,124.2,2.61416755]
["bitfinex","SOLUSD",1766888187503,0.71,124.23,124.2,2.61416755]
["bitfinex","SOLUSD",1766888188114,0.71,124.23,124.2,10.66566136]
["bitfinex","SOLUSD",1766888194034,0.71,124.23,124.21,0.67]
["bitfinex","SOLUSD",1766888197514,0.69,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766888200415,0.69,124.23,124.21,0.67]
["bitfinex","SOLUSD",1766888207216,0.2,124.25,124.21,8.72081871]
["bitfinex","SOLUSD",1766888207518,0.69,124.24,124.21,8.72081871]
["bitfinex","SOLUSD",1766888217127,0.69,124.24,124.21,11.75865347]
["bitfinex","SOLUSD",1766888224332,0.69,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766888228330,0.69,124.24,124.2,3.03783476]
["bitfinex","SOLUSD",1766888228529,0.69,124.24,124.2,15.44]
["bitfinex","SOLUSD",1766888229329,0.69,124.24,124.2,26.52928225]
["bitfinex","SOLUSD",1766888229529,0.69,124.24,124.2,18.47783476]
["bitfinex","SOLUSD",1766888235124,0.69,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766888238642,11.0861511,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766888240746,0.71,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766888243046,0.2,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766888243227,0.71,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766888243426,0.71,124.24,124.21,3.72783476]
["bitfinex","SOLUSD",1766888245050,2.98513666,124.25,124.21,3.03783476]
["bitfinex","SOLUSD",1766888245249,2.98513666,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766888247090,3.43513666,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766888248776,0.45,124.24,124.2,25.8091023]
["bitfinex","SOLUSD",1766888248974,0.45,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766888253671,3.43513666,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766888253873,0.45,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766888271017,0.45,124.25,124.21,3.03783476]
["bitfinex","SOLUSD",1766888271226,0.45,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766888275309,0.45,124.25,124.22,3.75783476]
["bitfinex","SOLUSD",1766888275904,0.45,124.25,124.22,2.66380384]
["bitfinex","SOLUSD",1766888277824,0.2,124.26,124.25,0.72]
["bitfinex","SOLUSD",1766888278115,0.5654494,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766888278323,1.0154494,124.28,124.26,2.66380384]
["bitfinex","SOLUSD",1766888278698,1.0154494,124.28,124.26,1.94380384]
["bitfinex","SOLUSD",1766888279295,0.5654494,124.28,124.26,2.66380384]
["bitfinex","SOLUSD",1766888279793,0.5654494,124.28,124.26,1.94380384]
["bitfinex","SOLUSD",1766888280005,0.5654494,124.28,124.26,2.66380384]
["bitfinex","SOLUSD",1766888282699,0.5654494,124.28,124.27,2.66380384]
["bitfinex","SOLUSD",1766888282900,0.5654494,124.28,124.26,2.66380384]
["bitfinex","SOLUSD",1766888283115,0.45,124.29,124.26,2.66380384]
["bitfinex","SOLUSD",1766888283414,0.45,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766888283622,0.45,124.29,124.26,2.66380384]
["bitfinex","SOLUSD",1766888285106,0.76544939,124.28,124.26,2.66380384]
["bitfinex","SOLUSD",1766888288136,0.76544939,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766888288430,0.76544939,124.28,124.26,2.66380384]
["bitfinex","SOLUSD",1766888288634,0.76544939,124.28,124.27,0.72]
["bitfinex","SOLUSD",1766888293430,0.76544939,124.28,124.27,2.66380384]
["bitfinex","SOLUSD",1766888300039,0.65,124.3,124.27,2.66380384]
["bitfinex","SOLUSD",1766888302047,0.20000304,124.29,124.27,2.66380384]
["bitfinex","SOLUSD",1766888303518,0.20000304,124.29,124.28,2.61380384]
["bitfinex","SOLUSD",1766888308459,0.2,124.3,124.28,10.66015079]
["bitfinex","SOLUSD",1766888309649,0.76544635,124.29,124.28,10.66015079]
["bitfinex","SOLUSD",1766888320952,1.21544635,124.29,124.26,87.26085782]
["bitfinex","SOLUSD",1766888321137,1.21544635,124.29,124.26,64.51380384]
["bitfinex","SOLUSD",1766888321331,0.45,124.28,124.26,64.51380384]
["bitfinex","SOLUSD",1766888321555,0.76544635,124.29,124.26,64.51380384]
["bitfinex","SOLUSD",1766888321760,1.21544635,124.29,124.26,64.51380384]
["bitfinex","SOLUSD",1766888323250,1.21544635,124.29,124.26,63.84380384]
["bitfinex","SOLUSD",1766888323439,1.21544635,124.29,124.27,2.61380384]
["bitfinex","SOLUSD",1766888324457,0.45,124.29,124.27,2.61380384]
["bitfinex","SOLUSD",1766888325165,0.45,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766888326465,0.76544635,124.28,124.27,0.67]
["bitfinex","SOLUSD",1766888341270,0.76544635,124.28,124.27,8.71699444]
["bitfinex","SOLUSD",1766888341448,0.45,124.29,124.27,8.71699444]
["bitfinex","SOLUSD",1766888343477,0.76544635,124.28,124.27,8.71699444]
["bitfinex","SOLUSD",1766888350492,0.2,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766888350670,0.65,124.31,124.28,3.70498688]
["bitfinex","SOLUSD",1766888352695,0.65,124.31,124.28,11.75085449]
["bitfinex","SOLUSD",1766888352895,0.2,124.31,124.29,3.03498688]
["bitfinex","SOLUSD",1766888353092,0.2,124.31,124.3,0.67]
["bitfinex","SOLUSD",1766888354884,0.2,124.31,124.3,3.70498688]
["bitfinex","SOLUSD",1766888355401,0.2,124.31,124.3,0.67]
["bitfinex","SOLUSD",1766888355998,0.2,124.31,124.29,3.03498688]
["bitfinex","SOLUSD",1766888356192,0.2,124.31,124.29,3.72498688]
["bitfinex","SOLUSD",1766888356598,0.2,124.31,124.3,0.69]
["bitfinex","SOLUSD",1766888357072,0.2,124.31,124.3,3.72498688]
["bitfinex","SOLUSD",1766888357277,0.2,124.31,124.3,0.69]
["bitfinex","SOLUSD",1766888357996,0.2,124.31,124.3,3.72498688]
["bitfinex","SOLUSD",1766888363799,0.2,124.31,124.3,0.69]
["bitfinex","SOLUSD",1766888364007,0.2,124.31,124.29,11.77048324]
["bitfinex","SOLUSD",1766888368920,0.2,124.31,124.3,3.03498688]
["bitfinex","SOLUSD",1766888385940,0.2,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766888386146,0.45,124.3,124.28,3.71498688]
["bitfinex","SOLUSD",1766888391038,0.65,124.31,124.28,3.71498688]
["bitfinex","SOLUSD",1766888394818,0.65,124.31,124.29,3.03498688]
["bitfinex","SOLUSD",1766888399253,3.23498688,124.31,124.26,8.04747784]
["bitfinex","SOLUSD",1766888399436,0.45,124.29,124.26,3.71498688]
["bitfinex","SOLUSD",1766888399966,0.45,124.29,124.27,1.94237761]
["bitfinex","SOLUSD",1766888400248,0.45,124.29,124.28,1.94237761]
["bitfinex","SOLUSD",1766888401947,0.45,124.29,124.27,2.62237761]
["bitfinex","SOLUSD",1766888403446,0.45,124.29,124.26,1.94237761]
["bitfinex","SOLUSD",1766888404041,0.45,124.29,124.27,1.94237761]
["bitfinex","SOLUSD",1766888409356,0.45,124.29,124.26,2.62237761]
["bitfinex","SOLUSD",1766888412660,0.45,124.29,124.26,10.67001751]
["bitfinex","SOLUSD",1766888413455,0.45,124.29,124.26,9.99001751]
["bitfinex","SOLUSD",1766888413660,0.45,124.3,124.27,2.62237761]
["bitfinex","SOLUSD",1766888417264,0.45,124.3,124.27,10.66890323]
["bitfinex","SOLUSD",1766888417638,0.45,124.3,124.28,0.72]
["bitfinex","SOLUSD",1766888419864,2.59237761,124.31,124.28,2.66237761]
["bitfinex","SOLUSD",1766888420856,0.65,124.31,124.28,2.66237761]
["bitfinex","SOLUSD",1766888421053,0.2,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766888421446,0.2,124.31,124.29,2.66237761]
["bitfinex","SOLUSD",1766888424568,0.2,124.31,124.3,1.94237761]
["bitfinex","SOLUSD",1766888434274,0.2,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766888434669,0.2,124.31,124.29,2.66237761]
["bitfinex","SOLUSD",1766888443586,0.2,124.31,124.3,1.94237761]
["bitfinex","SOLUSD",1766888443886,0.2,124.31,124.3,2.66237761]
["bitfinex","SOLUSD",1766888453287,0.55,124.33,124.3,2.66237761]
["bitfinex","SOLUSD",1766888456109,2.49237761,124.33,124.3,2.66237761]
["bitfinex","SOLUSD",1766888457003,0.55,124.33,124.3,2.66237761]
["bitfinex","SOLUSD",1766888458105,0.05,124.33,124.3,2.66237761]
["bitfinex","SOLUSD",1766888459903,1.69237761,124.34,124.3,2.66237761]
["bitfinex","SOLUSD",1766888461902,3.03350887,124.34,124.3,3.75350887]
["bitfinex","SOLUSD",1766888462207,2.53350887,124.34,124.3,3.75350887]
["bitfinex","SOLUSD",1766888463108,2.03350887,124.34,124.3,3.75350887]
["bitfinex","SOLUSD",1766888469107,2.03350887,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766888474925,8.04186448,124.35,124.31,0.72]
["bitfinex","SOLUSD",1766888474926,3.03350887,124.33,124.31,0.72]
["bitfinex","SOLUSD",1766888478418,3.03350887,124.33,124.28,8.04615032]
["bitfinex","SOLUSD",1766888478616,3.03350887,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766888478812,3.03350887,124.31,124.27,3.73350887]
["bitfinex","SOLUSD",1766888479013,3.03350887,124.31,124.27,3.03350887]
["bitfinex","SOLUSD",1766888479218,3.03350887,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766888486134,8.04334036,124.33,124.28,0.7]
["bitfinex","SOLUSD",1766888486322,3.03350887,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766888488437,3.03350887,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766888488937,17.73350887,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766888489136,3.03350887,124.33,124.31,0.7]
["bitfinex","SOLUSD",1766888490241,14.7,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766888490426,14.7,124.34,124.32,0.7]
["bitfinex","SOLUSD",1766888490941,3.03350887,124.35,124.32,0.7]
["bitfinex","SOLUSD",1766888493919,3.03350887,124.35,124.32,3.03350887]
["bitfinex","SOLUSD",1766888494115,0.2,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766888494345,3.23350887,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766888496433,11.27479808,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766888501847,0.2,124.36,124.33,3.03350887]
["bitfinex","SOLUSD",1766888502056,0.2,124.36,124.34,3.03350887]
["bitfinex","SOLUSD",1766888502355,0.2,124.36,124.35,0.7]
["bitfinex","SOLUSD",1766888514563,0.2,124.36,124.35,3.73350887]
["bitfinex","SOLUSD",1766888517147,0.2,124.36,124.35,0.7]
["bitfinex","SOLUSD",1766888525351,12.12136664,124.36,124.28,0.68]
["bitfinex","SOLUSD",1766888525574,1.94004279,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766888525752,1.94004279,124.32,124.27,14.7]
["bitfinex","SOLUSD",1766888525753,1.94004279,124.3,124.28,0.68]
["bitfinex","SOLUSD",1766888527262,1.94004279,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766888532182,1.94004279,124.33,124.29,1.94004279]
["bitfinex","SOLUSD",1766888532382,1.94004279,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766888533481,1.94004279,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766888533660,1.94004279,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766888534685,1.94004279,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766888547178,9.98255354,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766888547377,1.94004279,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766888547992,1.94004279,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766888548783,1.94004279,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766888554619,1.44004279,124.33,124.28,8.04634695]
["bitfinex","SOLUSD",1766888554796,1.44004279,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766888556717,1.44004279,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766888557101,1.94004279,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766888558525,9.98263248,124.34,124.28,9.98629674]
["bitfinex","SOLUSD",1766888558709,1.94004279,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766888558903,1.94004279,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766888560003,1.94004279,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766888562629,1.94004279,124.33,124.29,1.94004279]
["bitfinex","SOLUSD",1766888562828,1.94004279,124.3,124.28,0.68]
["bitfinex","SOLUSD",1766888563320,1.94004279,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766888576826,28.14940616,124.34,124.28,0.68]
["bitfinex","SOLUSD",1766888577131,1.94004279,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766888579434,1.94004279,124.32,124.28,0.68]
["bitfinex","SOLUSD",1766888583629,1.94004279,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766888583936,3.03482049,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766888590544,3.03482049,124.32,124.28,0.68]
["bitfinex","SOLUSD",1766888594951,28.14940616,124.34,124.28,0.68]
["bitfinex","SOLUSD",1766888595131,3.03482049,124.32,124.28,0.68]
["bitfinex","SOLUSD",1766888599556,3.03482049,124.33,124.28,0.68]
["bitfinex","SOLUSD",1766888608354,3.03482049,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766888609261,3.03482049,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766888609662,3.03482049,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766888610659,3.03482049,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766888613461,3.03482049,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766888614666,3.03482049,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766888616165,3.03482049,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766888617166,3.03482049,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766888618263,3.03482049,124.34,124.31,0.69]
["bitfinex","SOLUSD",1766888636587,3.03482049,124.33,124.31,0.69]
["bitfinex","SOLUSD",1766888639491,22.74182105,124.35,124.31,0.69]
["bitfinex","SOLUSD",1766888639695,3.03482049,124.33,124.31,0.69]
["bitfinex","SOLUSD",1766888640892,22.74182105,124.35,124.31,0.69]
["bitfinex","SOLUSD",1766888641094,3.03482049,124.33,124.31,0.69]
["bitfinex","SOLUSD",1766888644297,3.03482049,124.33,124.27,69.9466013]
["bitfinex","SOLUSD",1766888644494,3.03482049,124.32,124.28,3.03482049]
["bitfinex","SOLUSD",1766888644699,3.03482049,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766888645977,1.9421615,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766888651197,9.98613292,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766888653103,9.90568563,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766888662416,1.9421615,124.31,124.29,0.67]
["bitfinex","SOLUSD",1766888668913,9.98662322,124.31,124.25,8.04790709]
["bitfinex","SOLUSD",1766888669123,9.98662322,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766888677212,1.9421615,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766888678724,22.74405514,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766888679025,1.9421615,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766888703145,22.74405514,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766888703440,1.9421615,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766888705947,3.03498461,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766888719058,22.74405514,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766888719464,3.03498461,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766888720635,14.7,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766888720840,3.03498461,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766888722856,22.74289433,124.34,124.3,0.7]
["bitfinex","SOLUSD",1766888723054,3.03498461,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766888734776,3.03498461,124.32,124.3,0.7]
["bitfinex","SOLUSD",1766888736171,3.03498461,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766888741781,22.74289433,124.34,124.3,0.7]
["bitfinex","SOLUSD",1766888741968,3.03498461,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766888742174,25.77787894,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766888749459,22.74289433,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766888749662,25.77787894,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766888749862,11.07787894,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766888753594,3.03498461,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766888755492,11.07774267,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766888756391,8.04275806,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766888756592,11.07774267,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766888768001,9.98410362,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766888774107,9.98410362,124.34,124.31,2.64134556]
["bitfinex","SOLUSD",1766888777010,9.98316301,124.35,124.31,2.64134556]
["bitfinex","SOLUSD",1766888780507,9.98316301,124.35,124.31,0.7]
["bitfinex","SOLUSD",1766888782205,8.04181745,124.35,124.32,1.94134556]
["bitfinex","SOLUSD",1766888782415,8.04181745,124.35,124.32,2.63134556]
["bitfinex","SOLUSD",1766888785818,9.98316301,124.35,124.32,2.63134556]
["bitfinex","SOLUSD",1766888786313,8.04181745,124.35,124.32,2.63134556]
["bitfinex","SOLUSD",1766888786694,8.04181745,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766888787032,9.98316301,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766888805728,8.04181745,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766888807828,9.98316301,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766888827941,11.07488091,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766888849353,8.04181745,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766888852970,11.07488091,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766888855871,3.03306346,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766888861877,8.04278496,124.34,124.3,3.03306346]
["bitfinex","SOLUSD",1766888862081,11.07584842,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766888871894,8.04278496,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766888872082,3.03306346,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766888874402,8.04181745,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766888874582,3.03306346,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766888879801,8.04181745,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766888879990,3.03306346,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766888880998,3.03306346,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766888887911,1.94107863,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766888888820,9.9830698,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766888900932,1.94107863,124.34,124.32,0.69]
["bitfinex","SOLUSD",1766888906952,8.04199117,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766888907148,1.94107863,124.34,124.32,0.69]
["bitfinex","SOLUSD",1766888908751,9.9830698,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766888917089,1.94107863,124.34,124.32,0.69]
["bitfinex","SOLUSD",1766888917952,16.84107863,124.36,124.31,0.68]
["bitfinex","SOLUSD",1766888917953,22.94143553,124.36,124.31,0.68]
["bitfinex","SOLUSD",1766888918144,24.88251416,124.36,124.32,0.68]
["bitfinex","SOLUSD",1766888918355,42.91421204,124.36,124.32,0.68]
["bitfinex","SOLUSD",1766888918548,1.94107863,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766888919352,1.94107863,124.35,124.32,2.62107863]
["bitfinex","SOLUSD",1766888919554,1.94107863,124.35,124.33,0.68]
["bitfinex","SOLUSD",1766888920047,1.94107863,124.34,124.31,18.03169788]
["bitfinex","SOLUSD",1766888920357,1.94107863,124.34,124.32,0.68]
["bitfinex","SOLUSD",1766888922670,26.7637955,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766888922843,28.70487413,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766888930265,26.7637955,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766888930458,28.70487413,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766888937882,26.7637955,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766888938062,28.70487413,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766888940177,26.7637955,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766888940382,28.70487413,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766888949992,29.79699497,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766888954697,26.7637955,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766888955387,29.79699497,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766888956095,26.7637955,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766888959086,18.03169788,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766888959264,11.97479741,124.36,124.32,0.68]
["bitfinex","SOLUSD",1766888959586,34.91639535,124.36,124.32,0.68]
["bitfinex","SOLUSD",1766888960489,3.73319947,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766888960868,27.89654367,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766888970502,35.93869128,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766888975403,32.90549181,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766888977109,8.74214761,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766888977605,0.7,124.34,124.29,0.72]
["bitfinex","SOLUSD",1766888977813,0.7,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766888978183,11.77534708,124.35,124.3,3.03319947]
["bitfinex","SOLUSD",1766888978486,0.7,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766888979313,8.74251638,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766888980013,8.04251638,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766888981213,8.74251638,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766888988831,8.04251638,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766888990219,8.70251638,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766888991644,0.66,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766889000852,0.66,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766889001055,3.69319947,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766889001540,3.69319947,124.31,124.27,3.03319947]
["bitfinex","SOLUSD",1766889001840,3.69319947,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766889002038,3.03319947,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766889007738,8.0478322,124.32,124.3,0.67]
["bitfinex","SOLUSD",1766889007940,3.03319947,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766889008143,0.66,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766889008328,3.69319947,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766889008528,3.69319947,124.33,124.3,3.03319947]
["bitfinex","SOLUSD",1766889008741,3.69319947,124.33,124.3,3.70319947]
["bitfinex","SOLUSD",1766889011946,0.66,124.33,124.3,2.61158239]
["bitfinex","SOLUSD",1766889017139,2.60158239,124.33,124.3,2.61158239]
["bitfinex","SOLUSD",1766889018262,2.60158239,124.33,124.3,1.94158239]
["bitfinex","SOLUSD",1766889018464,2.60158239,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766889018667,2.60158239,124.33,124.3,2.62158239]
["bitfinex","SOLUSD",1766889019177,0.66,124.33,124.3,2.62158239]
["bitfinex","SOLUSD",1766889020769,0.66,124.33,124.3,1.94158239]
["bitfinex","SOLUSD",1766889021279,0.66,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766889021577,2.60158239,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766889025061,23.4263134,124.34,124.31,2.62158239]
["bitfinex","SOLUSD",1766889025270,15.38,124.34,124.31,2.62158239]
["bitfinex","SOLUSD",1766889031870,17.32158239,124.34,124.31,2.62158239]
["bitfinex","SOLUSD",1766889033568,14.7,124.34,124.32,0.68]
["bitfinex","SOLUSD",1766889033759,14.7,124.34,124.31,1.94158239]
["bitfinex","SOLUSD",1766889033959,15.38,124.34,124.31,2.62158239]
["bitfinex","SOLUSD",1766889035774,14.7,124.34,124.31,1.94158239]
["bitfinex","SOLUSD",1766889035988,14.7,124.34,124.32,0.68]
["bitfinex","SOLUSD",1766889037354,15.38,124.34,124.32,0.68]
["bitfinex","SOLUSD",1766889039983,15.38,124.34,124.31,1.94158239]
["bitfinex","SOLUSD",1766889040161,15.38,124.34,124.31,2.62158239]
["bitfinex","SOLUSD",1766889042761,15.38,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766889048085,15.38,124.34,124.31,2.62158239]
["bitfinex","SOLUSD",1766889048583,14.7,124.34,124.32,0.67]
["bitfinex","SOLUSD",1766889050874,2.63158239,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766889060792,0.69,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766889061004,0.69,124.35,124.32,2.61158239]
["bitfinex","SOLUSD",1766889062110,14.9,124.36,124.33,0.72]
["bitfinex","SOLUSD",1766889062322,14.9,124.36,124.34,0.72]
["bitfinex","SOLUSD",1766889063006,14.9,124.36,124.34,2.66158239]
["bitfinex","SOLUSD",1766889063404,15.56,124.36,124.34,0.72]
["bitfinex","SOLUSD",1766889063607,0.86,124.36,124.33,0.72]
["bitfinex","SOLUSD",1766889063904,0.86,124.36,124.33,2.66158239]
["bitfinex","SOLUSD",1766889073319,0.86,124.36,124.34,0.72]
["bitfinex","SOLUSD",1766889075119,0.2,124.36,124.34,0.72]
["bitfinex","SOLUSD",1766889085625,0.2,124.36,124.34,3.75213441]
["bitfinex","SOLUSD",1766889086322,0.2,124.36,124.35,0.7]
["bitfinex","SOLUSD",1766889087528,0.2,124.37,124.36,0.7]
["bitfinex","SOLUSD",1766889087749,0.2,124.37,124.36,3.73213441]
["bitfinex","SOLUSD",1766889089127,0.2,124.37,124.36,0.7]
["bitfinex","SOLUSD",1766889090730,0.2,124.37,124.36,3.73213441]
["bitfinex","SOLUSD",1766889091729,0.2,124.38,124.36,3.03213441]
["bitfinex","SOLUSD",1766889091928,17.73213441,124.4,124.34,8.04245065]
["bitfinex","SOLUSD",1766889091929,3.71213441,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766889092129,8.71799288,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766889092429,8.71799288,124.41,124.36,0.7]
["bitfinex","SOLUSD",1766889092430,3.71213441,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766889093636,0.68,124.39,124.36,3.73213441]
["bitfinex","SOLUSD",1766889096233,0.68,124.39,124.37,0.7]
["bitfinex","SOLUSD",1766889097734,14.9,124.42,124.38,0.7]
["bitfinex","SOLUSD",1766889097914,0.88,124.42,124.38,0.7]
["bitfinex","SOLUSD",1766889098119,0.88,124.42,124.39,3.73213441]
["bitfinex","SOLUSD",1766889101341,0.88,124.42,124.4,3.73213441]
["bitfinex","SOLUSD",1766889101637,0.2,124.42,124.4,3.73213441]
["bitfinex","SOLUSD",1766889104726,0.2,124.42,124.41,0.7]
["bitfinex","SOLUSD",1766889105943,0.78,124.43,124.41,0.7]
["bitfinex","SOLUSD",1766889105944,0.1,124.43,124.41,0.7]
["bitfinex","SOLUSD",1766889106742,0.1,124.43,124.42,3.03213441]
["bitfinex","SOLUSD",1766889107051,0.1,124.43,124.42,3.75213441]
["bitfinex","SOLUSD",1766889110344,0.1,124.43,124.42,0.72]
["bitfinex","SOLUSD",1766889111849,0.1,124.43,124.42,3.75213441]
["bitfinex","SOLUSD",1766889118149,0.1,124.43,124.4,8.03855537]
["bitfinex","SOLUSD",1766889118452,0.1,124.43,124.41,3.69213441]
["bitfinex","SOLUSD",1766889120057,0.1,124.43,124.42,3.03213441]
["bitfinex","SOLUSD",1766889120858,0.82,124.45,124.43,3.03213441]
["bitfinex","SOLUSD",1766889122550,0.82,124.45,124.43,3.69213441]
["bitfinex","SOLUSD",1766889124072,0.82,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766889124240,0.82,124.45,124.42,3.03213441]
["bitfinex","SOLUSD",1766889124558,0.82,124.45,124.42,3.69213441]
["bitfinex","SOLUSD",1766889125467,0.82,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766889125670,0.82,124.45,124.42,3.69213441]
["bitfinex","SOLUSD",1766889125854,3.85213441,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766889126471,3.35213441,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766889126765,2.85213441,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766889126966,2.35213441,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766889127267,8.13482792,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766889127268,11.16696233,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766889128761,0.72,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766889129369,0.82,124.46,124.43,3.69213441]
["bitfinex","SOLUSD",1766889129573,3.85213441,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766889130071,0.72,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766889130271,0.72,124.45,124.42,3.69213441]
["bitfinex","SOLUSD",1766889135989,0.72,124.45,124.42,2.59773219]
["bitfinex","SOLUSD",1766889143185,2.60773219,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766889143369,2.60773219,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766889144197,2.60773219,124.43,124.4,2.65773219]
["bitfinex","SOLUSD",1766889145973,2.60773219,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766889146178,2.60773219,124.43,124.4,2.65773219]
["bitfinex","SOLUSD",1766889147093,0.67,124.43,124.4,2.65773219]
["bitfinex","SOLUSD",1766889147270,2.60773219,124.43,124.4,2.65773219]
["bitfinex","SOLUSD",1766889148105,0.67,124.45,124.42,2.65773219]
["bitfinex","SOLUSD",1766889148394,0.77,124.46,124.44,2.65773219]
["bitfinex","SOLUSD",1766889148610,0.1,124.46,124.44,2.65773219]
["bitfinex","SOLUSD",1766889151700,4.29660076,124.46,124.44,2.65773219]
["bitfinex","SOLUSD",1766889152083,4.29660076,124.46,124.44,0.72]
["bitfinex","SOLUSD",1766889152513,3.79660076,124.46,124.44,0.72]
["bitfinex","SOLUSD",1766889152684,2.70773219,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766889153507,0.77,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766889153692,2.20773219,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766889154096,1.70773219,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766889154302,1.20773219,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766889154503,22.81351542,124.48,124.44,0.72]
["bitfinex","SOLUSD",1766889154801,1.93773219,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766889156111,2.16773219,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766889157705,0.23,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766889157891,2.16773219,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766889159606,0.23,124.47,124.44,2.65773219]
["bitfinex","SOLUSD",1766889161811,0.23,124.47,124.45,0.72]
["bitfinex","SOLUSD",1766889162110,24.75124761,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766889162497,24.98124761,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766889170714,23.04351542,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766889171015,24.98124761,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766889173407,23.04351542,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766889173610,24.98124761,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766889176224,23.04351542,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766889176423,24.98124761,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766889177911,22.81351542,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766889179010,23.04351542,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766889180824,24.98124761,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766889181026,23.04351542,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766889181202,24.98124761,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766889183428,1.93773219,124.47,124.45,0.72]
["bitfinex","SOLUSD",1766889183603,2.16773219,124.47,124.43,0.71]
["bitfinex","SOLUSD",1766889183922,2.16773219,124.47,124.43,2.64773219]
["bitfinex","SOLUSD",1766889184221,2.16773219,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766889184607,9.9718224,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766889190031,23.04342936,124.48,124.44,1.93773219]
["bitfinex","SOLUSD",1766889190207,22.81342936,124.48,124.46,0.71]
["bitfinex","SOLUSD",1766889190640,24.75116155,124.48,124.46,0.71]
["bitfinex","SOLUSD",1766889192342,14.78,124.48,124.47,0.71]
["bitfinex","SOLUSD",1766889192513,0.1,124.48,124.47,0.71]
["bitfinex","SOLUSD",1766889194141,24.98039534,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766889194142,0.1,124.5,124.48,0.71]
["bitfinex","SOLUSD",1766889194448,16.61773219,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766889194619,24.64756356,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766889195229,0.43,124.53,124.5,1.93773219]
["bitfinex","SOLUSD",1766889195536,2.36773219,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766889196009,3.45410603,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766889201257,3.45410603,124.51,124.47,3.02410603]
["bitfinex","SOLUSD",1766889201456,3.45410603,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766889201632,3.02410603,124.5,124.48,0.72]
["bitfinex","SOLUSD",1766889201834,3.45410603,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766889203954,8.46235348,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766889204151,3.02410603,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766889205858,8.03235348,124.5,124.46,3.02410603]
["bitfinex","SOLUSD",1766889206050,3.45410603,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766889211545,14.68,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766889211740,17.70410603,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766889211960,3.02410603,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766889212476,11.48371301,124.54,124.5,0.72]
["bitfinex","SOLUSD",1766889212642,11.05371301,124.54,124.5,0.72]
["bitfinex","SOLUSD",1766889213364,11.48371301,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766889216267,3.02410603,124.53,124.51,0.72]
["bitfinex","SOLUSD",1766889219074,8.45960698,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766889219369,3.02410603,124.53,124.51,0.72]
["bitfinex","SOLUSD",1766889220069,11.48371301,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766889220250,8.45960698,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766889220458,3.02410603,124.53,124.51,0.72]
["bitfinex","SOLUSD",1766889221854,23.13916382,124.55,124.51,3.02410603]
["bitfinex","SOLUSD",1766889222174,23.13916382,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766889222374,3.02410603,124.54,124.52,0.72]
["bitfinex","SOLUSD",1766889222575,26.16326985,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766889223252,23.13916382,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766889223560,26.16326985,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766889225850,23.13916382,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766889226046,26.16326985,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766889231583,25.73326985,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766889232586,26.16326985,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766889234386,14.68,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766889235382,17.70410603,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766889235991,0.1,124.56,124.52,3.74410603]
["bitfinex","SOLUSD",1766889236165,3.12410603,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766889237074,3.55410603,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766889238583,0.1,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766889238882,3.12410603,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766889241859,3.55410603,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766889242192,0.53,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766889243093,3.55410603,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766889246290,3.02410603,124.55,124.53,0.68]
["bitfinex","SOLUSD",1766889246493,3.02410603,124.55,124.49,61.9]
["bitfinex","SOLUSD",1766889246494,3.45410603,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766889246879,3.02410603,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766889250390,3.02410603,124.53,124.51,0.68]
["bitfinex","SOLUSD",1766889250586,3.45410603,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766889250789,3.02410603,124.51,124.49,0.68]
["bitfinex","SOLUSD",1766889251298,0.43,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766889251594,3.45410603,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766889255091,3.02410603,124.51,124.49,0.68]
["bitfinex","SOLUSD",1766889255278,3.02410603,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766889255479,3.02410603,124.49,124.47,0.7]
["bitfinex","SOLUSD",1766889256079,1.93678909,124.49,124.47,0.7]
["bitfinex","SOLUSD",1766889256396,0.43,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766889256699,22.71177273,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766889256997,24.64856182,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766889257199,25.07856182,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766889257375,1.93678909,124.5,124.48,0.7]
["bitfinex","SOLUSD",1766889285019,15.11,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766889285210,17.04678909,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766889286111,1.93678909,124.5,124.48,0.7]
["bitfinex","SOLUSD",1766889289817,15.11,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766889290029,1.93678909,124.5,124.48,0.7]
["bitfinex","SOLUSD",1766889294425,1.93678909,124.49,124.48,0.7]
["bitfinex","SOLUSD",1766889299334,23.14162179,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766889299511,1.93678909,124.49,124.48,0.7]
["bitfinex","SOLUSD",1766889301028,1.93678909,124.5,124.48,0.7]
["bitfinex","SOLUSD",1766889302031,1.93678909,124.5,124.46,1.93678909]
["bitfinex","SOLUSD",1766889302032,2.36678909,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766889302330,1.93678909,124.48,124.46,0.67]
["bitfinex","SOLUSD",1766889304033,2.36678909,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766889305632,1.93678909,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766889306713,0.43,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766889306914,1.93678909,124.45,124.43,0.67]
["bitfinex","SOLUSD",1766889307432,1.93678909,124.45,124.41,1.93678909]
["bitfinex","SOLUSD",1766889307433,1.93678909,124.44,124.41,1.93678909]
["bitfinex","SOLUSD",1766889307617,1.93678909,124.44,124.42,0.67]
["bitfinex","SOLUSD",1766889309424,2.36678909,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766889310516,8.46406443,124.47,124.41,1.93678909]
["bitfinex","SOLUSD",1766889310720,1.93678909,124.47,124.44,2.60678909]
["bitfinex","SOLUSD",1766889310938,1.93678909,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766889311141,1.93678909,124.47,124.44,2.60678909]
["bitfinex","SOLUSD",1766889311924,1.93678909,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766889312322,2.36678909,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766889318030,3.45721249,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766889326159,0.43,124.44,124.41,0.69]
["bitfinex","SOLUSD",1766889326340,40.1597863,124.51,124.43,0.69]
["bitfinex","SOLUSD",1766889326341,0.43,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766889326530,3.45721249,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766889327758,11.49202729,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766889328055,3.02721249,124.45,124.43,0.69]
["bitfinex","SOLUSD",1766889328231,0.43,124.43,124.4,0.69]
["bitfinex","SOLUSD",1766889328557,3.45721249,124.43,124.4,0.69]
["bitfinex","SOLUSD",1766889329135,3.45721249,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766889329541,3.02721249,124.41,124.39,0.69]
["bitfinex","SOLUSD",1766889331161,3.45721249,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766889334464,3.02721249,124.41,124.39,0.69]
["bitfinex","SOLUSD",1766889336461,3.45721249,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766889336966,3.02721249,124.41,124.39,0.69]
["bitfinex","SOLUSD",1766889340564,3.45721249,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766889341267,3.02721249,124.41,124.39,0.69]
["bitfinex","SOLUSD",1766889341473,0.43,124.4,124.37,3.91721249]
["bitfinex","SOLUSD",1766889341652,0.43,124.4,124.38,0.69]
["bitfinex","SOLUSD",1766889341972,3.45721249,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766889344473,3.45721249,124.41,124.38,3.71721249]
["bitfinex","SOLUSD",1766889345456,3.45721249,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766889345661,3.45721249,124.41,124.39,0.69]
["bitfinex","SOLUSD",1766889346471,8.03754536,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766889346679,3.02721249,124.41,124.39,0.69]
["bitfinex","SOLUSD",1766889351075,3.45721249,124.41,124.39,0.69]
["bitfinex","SOLUSD",1766889354190,0.43,124.41,124.39,0.69]
["bitfinex","SOLUSD",1766889354490,3.45721249,124.41,124.39,0.69]
["bitfinex","SOLUSD",1766889358079,3.45721249,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766889360998,3.02721249,124.42,124.4,0.67]
["bitfinex","SOLUSD",1766889366475,11.49401864,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766889368003,0.43,124.42,124.4,0.67]
["bitfinex","SOLUSD",1766889368175,11.49401864,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766889369976,3.45721249,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766889370178,22.71628735,124.44,124.4,0.67]
["bitfinex","SOLUSD",1766889370179,25.74349984,124.44,124.4,0.67]
["bitfinex","SOLUSD",1766889370378,22.71628735,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766889370599,11.06349984,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766889370799,11.49349984,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766889377907,10.40461986,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766889379813,0.43,124.44,124.41,2.60833251]
["bitfinex","SOLUSD",1766889380001,9.97381557,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766889380713,10.40381557,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766889419044,8.46548306,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766889419644,10.40381557,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766889437962,11.4935934,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766889438258,11.0635934,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766889438460,11.4935934,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766889438637,8.46548306,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766889440858,11.4935934,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766889446358,8.03548306,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766889446565,0.43,124.42,124.38,0.7]
["bitfinex","SOLUSD",1766889446862,3.02811034,124.42,124.38,0.7]
["bitfinex","SOLUSD",1766889447156,3.45811034,124.41,124.39,0.7]
["bitfinex","SOLUSD",1766889447369,0.43,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766889447661,3.02811034,124.4,124.38,0.7]
["bitfinex","SOLUSD",1766889448058,3.45811034,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766889449140,3.02811034,124.4,124.38,0.7]
["bitfinex","SOLUSD",1766889453562,14.68,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766889453769,11.49416399,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766889454860,3.02811034,124.43,124.41,0.7]
["bitfinex","SOLUSD",1766889466680,3.02811034,124.42,124.37,8.24040759]
["bitfinex","SOLUSD",1766889466872,3.02811034,124.4,124.38,0.7]
["bitfinex","SOLUSD",1766889471086,14.7,124.44,124.39,3.02811034]
["bitfinex","SOLUSD",1766889471268,3.02811034,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766889472482,3.45811034,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766889472880,14.7,124.44,124.4,0.7]
["bitfinex","SOLUSD",1766889473068,18.15811034,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766889473268,3.02811034,124.43,124.41,0.7]
["bitfinex","SOLUSD",1766889484291,15.13,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766889484597,3.02811034,124.43,124.41,0.7]
["bitfinex","SOLUSD",1766889499913,1.93860835,124.43,124.41,0.7]
["bitfinex","SOLUSD",1766889507120,9.97532291,124.43,124.41,0.7]
["bitfinex","SOLUSD",1766889508613,1.93860835,124.43,124.41,0.7]
["bitfinex","SOLUSD",1766889515426,10.4054291,124.43,124.38,0.68]
["bitfinex","SOLUSD",1766889516024,10.4054291,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766889516716,1.93860835,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766889517334,10.4054291,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766889518529,2.36860835,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766889518830,1.93860835,124.4,124.38,0.68]
["bitfinex","SOLUSD",1766889523338,10.40676472,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766889532020,1.93860835,124.4,124.38,0.68]
["bitfinex","SOLUSD",1766889533822,8.46815637,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766889534023,10.40676472,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766889535543,9.97619613,124.42,124.38,1.93860835]
["bitfinex","SOLUSD",1766889535734,2.36860835,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766889536049,1.93860835,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766889537245,10.40550868,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766889540148,1.93860835,124.42,124.4,0.68]
["bitfinex","SOLUSD",1766889540350,10.40550868,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766889543545,1.93860835,124.42,124.4,0.68]
["bitfinex","SOLUSD",1766889546460,1.93860835,124.41,124.4,0.68]
["bitfinex","SOLUSD",1766889547853,1.93860835,124.42,124.4,0.68]
["bitfinex","SOLUSD",1766889550740,9.97592418,124.42,124.4,0.68]
["bitfinex","SOLUSD",1766889560058,10.40592418,124.42,124.4,0.68]
["bitfinex","SOLUSD",1766889562162,11.49712315,124.42,124.4,0.68]
["bitfinex","SOLUSD",1766889567762,11.06712315,124.42,124.4,0.68]
["bitfinex","SOLUSD",1766889570363,3.02980732,124.41,124.37,3.22980732]
["bitfinex","SOLUSD",1766889572260,3.02980732,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766889572459,8.74731583,124.42,124.38,0.69]
["bitfinex","SOLUSD",1766889572460,11.77712315,124.42,124.38,0.69]
["bitfinex","SOLUSD",1766889585068,3.02980732,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766889585273,3.68980732,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766889587675,3.18980732,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766889600989,0.66,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766889608895,3.68980732,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766889610092,11.06784711,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766889610268,0.67,124.4,124.38,0.69]
["bitfinex","SOLUSD",1766889610890,11.73784711,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766889611804,11.06784711,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766889612092,0.67,124.4,124.38,0.69]
["bitfinex","SOLUSD",1766889612796,11.73784711,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766889613974,3.69980732,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766889622000,2.60917552,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766889622900,0.67,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766889623101,2.60917552,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766889626506,0.67,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766889626707,2.60917552,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766889627101,0.67,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766889627309,2.60917552,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766889629802,0.7,124.38,124.32,0.91]
["bitfinex","SOLUSD",1766889630009,0.7,124.35,124.32,0.91]
["bitfinex","SOLUSD",1766889630386,0.7,124.35,124.33,0.71]
["bitfinex","SOLUSD",1766889630793,1.93917552,124.35,124.33,0.71]
["bitfinex","SOLUSD",1766889644118,10.68052625,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766889645115,14.7,124.37,124.33,0.71]
["bitfinex","SOLUSD",1766889645116,14.7,124.37,124.33,1.93917552]
["bitfinex","SOLUSD",1766889645316,25.38867389,124.39,124.36,0.72]
["bitfinex","SOLUSD",1766889645708,1.93917552,124.38,124.36,0.72]
["bitfinex","SOLUSD",1766889646101,2.64917552,124.38,124.36,0.72]
["bitfinex","SOLUSD",1766889658233,2.64917552,124.38,124.34,1.93917552]
["bitfinex","SOLUSD",1766889658434,2.64917552,124.38,124.35,0.71]
["bitfinex","SOLUSD",1766889662232,2.59917552,124.37,124.33,1.93917552]
["bitfinex","SOLUSD",1766889662441,2.59917552,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766889674150,0.66,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766889693582,3.69173241,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766889695278,0.68,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766889695485,3.71173241,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766889698391,0.68,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766889698576,3.71173241,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766889705206,3.03173241,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766889705382,18.40173241,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766889716703,17.73173241,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766889717702,18.39173241,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766889724313,0.66,124.38,124.36,0.7]
["bitfinex","SOLUSD",1766889725413,18.39173241,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766889727214,26.43100953,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766889731617,23.39927712,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766889731810,26.43100953,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766889732518,23.39927712,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766889732699,26.43100953,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766889739425,23.39927712,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766889739627,26.43100953,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766889743930,25.339266,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766889746034,24.679266,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766889746220,25.359266,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766889748033,0.68,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766889749440,17.31998888,124.39,124.35,0.69]
["bitfinex","SOLUSD",1766889754538,15.38,124.39,124.35,0.69]
["bitfinex","SOLUSD",1766889767954,0.66,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766889768152,2.59998888,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766889792689,0.66,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766889792887,2.59998888,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766889806005,3.69144532,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766889816586,22.73972229,124.39,124.35,0.69]
["bitfinex","SOLUSD",1766889816587,15.36,124.39,124.35,0.69]
["bitfinex","SOLUSD",1766889816786,18.39144532,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766889819308,26.43355279,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766889821109,3.03144532,124.38,124.36,0.66]
["bitfinex","SOLUSD",1766889823010,26.43355279,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766889838620,23.40210747,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766889838822,26.43355279,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766889842025,23.40210747,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766889842321,26.43355279,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766889847530,34.47278973,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766889865944,33.3812954,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766889867043,23.40210747,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766889867348,16.63995099,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766889868363,8.72787132,124.42,124.37,1.93995099]
["bitfinex","SOLUSD",1766889868664,0.69,124.4,124.37,1.93995099]
["bitfinex","SOLUSD",1766889868866,1.93995099,124.4,124.36,1.93995099]
["bitfinex","SOLUSD",1766889869561,2.62995099,124.4,124.35,1.93995099]
["bitfinex","SOLUSD",1766889869861,10.66861636,124.4,124.35,1.93995099]
["bitfinex","SOLUSD",1766889872972,10.66861636,124.4,124.36,1.93995099]
["bitfinex","SOLUSD",1766889874881,9.97861636,124.4,124.36,1.93995099]
["bitfinex","SOLUSD",1766889875081,0.69,124.39,124.36,1.93995099]
["bitfinex","SOLUSD",1766889876389,2.62995099,124.39,124.35,1.93995099]
["bitfinex","SOLUSD",1766889880989,0.69,124.39,124.35,1.93995099]
["bitfinex","SOLUSD",1766889884889,0.69,124.39,124.36,1.93995099]
["bitfinex","SOLUSD",1766889886394,0.69,124.39,124.34,8.04228009]
["bitfinex","SOLUSD",1766889886590,0.69,124.39,124.36,1.93995099]
["bitfinex","SOLUSD",1766889895603,22.73866537,124.4,124.36,1.93995099]
["bitfinex","SOLUSD",1766889895807,8.03859448,124.4,124.36,1.93995099]
["bitfinex","SOLUSD",1766889896906,8.03859448,124.4,124.37,1.93995099]
["bitfinex","SOLUSD",1766889898008,23.39816219,124.41,124.38,1.93995099]
["bitfinex","SOLUSD",1766889898398,8.69816219,124.41,124.38,1.93995099]
["bitfinex","SOLUSD",1766889901121,34.79401555,124.42,124.38,1.93995099]
["bitfinex","SOLUSD",1766889901323,4.19715968,124.45,124.41,1.93995099]
["bitfinex","SOLUSD",1766889901619,0.66,124.43,124.39,8.04174266]
["bitfinex","SOLUSD",1766889901796,0.66,124.41,124.37,14.7]
["bitfinex","SOLUSD",1766889902002,0.66,124.45,124.39,1.93995099]
["bitfinex","SOLUSD",1766889902203,0.66,124.42,124.39,1.93995099]
["bitfinex","SOLUSD",1766889902924,0.66,124.42,124.38,1.93995099]
["bitfinex","SOLUSD",1766889903723,0.66,124.41,124.38,1.93995099]
["bitfinex","SOLUSD",1766889905927,0.66,124.41,124.39,1.93995099]
["bitfinex","SOLUSD",1766889906226,0.66,124.41,124.38,1.93995099]
["bitfinex","SOLUSD",1766889910240,0.66,124.41,124.37,33.17813262]
["bitfinex","SOLUSD",1766889910522,0.66,124.41,124.38,1.93995099]
["bitfinex","SOLUSD",1766889912527,0.66,124.41,124.37,33.17813262]
["bitfinex","SOLUSD",1766889912714,0.66,124.41,124.37,35.11808361]
["bitfinex","SOLUSD",1766889916136,0.66,124.41,124.37,20.41808361]
["bitfinex","SOLUSD",1766889916334,0.66,124.41,124.37,35.11808361]
["bitfinex","SOLUSD",1766889919021,0.66,124.41,124.37,35.09808361]
["bitfinex","SOLUSD",1766889922918,0.66,124.41,124.37,24.66041065]
["bitfinex","SOLUSD",1766889923432,0.7,124.39,124.33,20.10689701]
["bitfinex","SOLUSD",1766889923626,0.7,124.36,124.33,8.04306333]
["bitfinex","SOLUSD",1766889926638,0.7,124.36,124.33,11.07523884]
["bitfinex","SOLUSD",1766889931422,0.7,124.36,124.33,22.74306333]
["bitfinex","SOLUSD",1766889931622,0.7,124.35,124.33,22.74306333]
["bitfinex","SOLUSD",1766889935460,0.7,124.35,124.33,25.77523884]
["bitfinex","SOLUSD",1766889944351,24.11787116,124.4,124.34,3.03217551]
["bitfinex","SOLUSD",1766889944658,3.03217551,124.39,124.35,3.03217551]
["bitfinex","SOLUSD",1766889945544,3.03217551,124.39,124.34,3.70217551]
["bitfinex","SOLUSD",1766889945855,3.03217551,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766889946040,3.03217551,124.37,124.33,22.74306333]
["bitfinex","SOLUSD",1766889946232,3.03217551,124.37,124.33,25.77523884]
["bitfinex","SOLUSD",1766889946434,0.68,124.36,124.33,25.77523884]
["bitfinex","SOLUSD",1766889946855,0.68,124.36,124.33,26.45523884]
["bitfinex","SOLUSD",1766889957668,0.68,124.36,124.33,23.42306333]
["bitfinex","SOLUSD",1766889957855,0.7,124.39,124.35,3.72217551]
["bitfinex","SOLUSD",1766889958052,0.7,124.39,124.36,3.03217551]
["bitfinex","SOLUSD",1766889960869,0.7,124.38,124.36,3.03217551]
["bitfinex","SOLUSD",1766889963666,0.7,124.38,124.35,11.76385477]
["bitfinex","SOLUSD",1766889973382,0.7,124.38,124.35,3.72217551]
["bitfinex","SOLUSD",1766889981185,0.7,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766889991089,0.72,124.37,124.35,0.7]
["bitfinex","SOLUSD",1766889991896,0.72,124.37,124.35,2.63995165]
["bitfinex","SOLUSD",1766889993295,0.72,124.37,124.35,0.7]
["bitfinex","SOLUSD",1766889993477,0.72,124.37,124.35,2.63995165]
["bitfinex","SOLUSD",1766890002909,0.72,124.37,124.35,2.63995165]
["bitfinex","SOLUSD",1766890005319,0.72,124.37,124.35,0.7]
["bitfinex","SOLUSD",1766890077296,0.72,124.37,124.33,11.7542297]
["bitfinex","SOLUSD",1766890077499,0.72,124.37,124.33,26.4542297]
["bitfinex","SOLUSD",1766890077798,0.72,124.37,124.34,3.03141282]
["bitfinex","SOLUSD",1766890078499,0.72,124.37,124.34,3.71141282]
["bitfinex","SOLUSD",1766890079903,0.72,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766890080102,0.72,124.37,124.34,3.71141282]
["bitfinex","SOLUSD",1766890080901,0.72,124.37,124.34,11.753792]
["bitfinex","SOLUSD",1766890083703,0.72,124.37,124.34,8.72237918]
["bitfinex","SOLUSD",1766890083905,0.72,124.37,124.34,3.71141282]
["bitfinex","SOLUSD",1766890089722,0.72,124.37,124.33,17.73141282]
["bitfinex","SOLUSD",1766890090018,3.03141282,124.37,124.33,18.41141282]
["bitfinex","SOLUSD",1766890090218,0.68,124.36,124.33,18.41141282]
["bitfinex","SOLUSD",1766890090827,0.68,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766890091006,3.71141282,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766890091524,0.68,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766890095823,0.68,124.37,124.34,3.71141282]
["bitfinex","SOLUSD",1766890099130,0.68,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766890099302,0.68,124.37,124.34,3.71141282]
["bitfinex","SOLUSD",1766890100730,0.68,124.37,124.34,3.03141282]
["bitfinex","SOLUSD",1766890107051,3.03141282,124.36,124.32,8.94348121]
["bitfinex","SOLUSD",1766890107234,0.66,124.35,124.32,26.67489403]
["bitfinex","SOLUSD",1766890107537,0.66,124.35,124.32,0.2]
["bitfinex","SOLUSD",1766890107730,0.66,124.35,124.32,3.23141282]
["bitfinex","SOLUSD",1766890108115,0.66,124.35,124.32,11.27511072]
["bitfinex","SOLUSD",1766890110646,0.66,124.35,124.32,8.2436979]
["bitfinex","SOLUSD",1766890111640,0.66,124.35,124.32,11.97511072]
["bitfinex","SOLUSD",1766890112147,0.66,124.35,124.32,10.88447247]
["bitfinex","SOLUSD",1766890116345,0.66,124.35,124.32,8.9436979]
["bitfinex","SOLUSD",1766890116552,0.66,124.35,124.32,10.88447247]
["bitfinex","SOLUSD",1766890118345,0.66,124.35,124.32,10.18447247]
["bitfinex","SOLUSD",1766890118850,0.66,124.35,124.32,2.14077457]
["bitfinex","SOLUSD",1766890119052,0.66,124.34,124.32,0.2]
["bitfinex","SOLUSD",1766890120748,0.66,124.33,124.32,0.2]
["bitfinex","SOLUSD",1766890122646,1.94077457,124.34,124.32,0.2]
["bitfinex","SOLUSD",1766890122834,2.60077457,124.34,124.32,0.2]
["bitfinex","SOLUSD",1766890124256,0.66,124.34,124.32,0.2]
["bitfinex","SOLUSD",1766890128156,2.60077457,124.34,124.32,0.2]
["bitfinex","SOLUSD",1766890128452,0.72,124.33,124.31,0.2]
["bitfinex","SOLUSD",1766890130836,0.72,124.32,124.31,0.2]
["bitfinex","SOLUSD",1766890139158,0.72,124.32,124.29,2.14077457]
["bitfinex","SOLUSD",1766890139340,0.71,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766890140143,0.71,124.31,124.28,0.2]
["bitfinex","SOLUSD",1766890140350,0.71,124.31,124.28,2.14077457]
["bitfinex","SOLUSD",1766890144575,0.71,124.31,124.28,0.2]
["bitfinex","SOLUSD",1766890144781,0.71,124.31,124.28,2.14077457]
["bitfinex","SOLUSD",1766890146077,0.71,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766890146279,0.71,124.3,124.28,2.14077457]
["bitfinex","SOLUSD",1766890153291,0.71,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766890159292,0.69,124.33,124.29,0.72]
["bitfinex","SOLUSD",1766890159490,0.69,124.33,124.31,1.94077457]
["bitfinex","SOLUSD",1766890159683,0.69,124.32,124.31,1.94077457]
["bitfinex","SOLUSD",1766890159884,0.69,124.32,124.3,2.66077457]
["bitfinex","SOLUSD",1766890166704,0.69,124.32,124.3,0.72]
["bitfinex","SOLUSD",1766890167203,0.69,124.32,124.3,2.66077457]
["bitfinex","SOLUSD",1766890167498,0.69,124.32,124.3,1.94077457]
["bitfinex","SOLUSD",1766890168402,0.69,124.32,124.29,2.66077457]
["bitfinex","SOLUSD",1766890172113,0.69,124.32,124.29,3.75413439]
["bitfinex","SOLUSD",1766890180899,0.69,124.32,124.3,3.03413439]
["bitfinex","SOLUSD",1766890185814,0.69,124.32,124.29,3.75413439]
["bitfinex","SOLUSD",1766890188913,0.69,124.32,124.3,3.03413439]
["bitfinex","SOLUSD",1766890191910,0.69,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766890192317,0.69,124.32,124.3,3.03413439]
["bitfinex","SOLUSD",1766890193218,0.69,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766890193410,0.69,124.32,124.3,3.03413439]
["bitfinex","SOLUSD",1766890202823,8.04273797,124.34,124.32,0.68]
["bitfinex","SOLUSD",1766890203024,8.71273797,124.34,124.31,3.71413439]
["bitfinex","SOLUSD",1766890203205,0.67,124.33,124.31,3.71413439]
["bitfinex","SOLUSD",1766890203403,8.71273797,124.34,124.31,3.71413439]
["bitfinex","SOLUSD",1766890203608,11.74687236,124.34,124.31,3.71413439]
["bitfinex","SOLUSD",1766890204436,0.67,124.34,124.32,0.68]
["bitfinex","SOLUSD",1766890204735,0.67,124.34,124.32,3.71413439]
["bitfinex","SOLUSD",1766890206839,0.67,124.34,124.31,3.71413439]
["bitfinex","SOLUSD",1766890212035,0.67,124.33,124.3,3.03413439]
["bitfinex","SOLUSD",1766890212236,3.03413439,124.33,124.3,3.03413439]
["bitfinex","SOLUSD",1766890212535,0.67,124.32,124.3,3.71413439]
["bitfinex","SOLUSD",1766890212951,0.67,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766890219154,11.78737578,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766890219334,11.78737578,124.33,124.3,3.71413439]
["bitfinex","SOLUSD",1766890224460,3.74413439,124.33,124.3,3.71413439]
["bitfinex","SOLUSD",1766890225035,0.71,124.33,124.31,3.03413439]
["bitfinex","SOLUSD",1766890229852,0.71,124.33,124.3,3.71413439]
["bitfinex","SOLUSD",1766890231961,0.71,124.33,124.3,2.62138053]
["bitfinex","SOLUSD",1766890238073,0.71,124.33,124.29,2.66138053]
["bitfinex","SOLUSD",1766890238259,0.71,124.32,124.29,2.66138053]
["bitfinex","SOLUSD",1766890240984,0.71,124.32,124.29,1.94138053]
["bitfinex","SOLUSD",1766890241276,0.71,124.32,124.29,2.66138053]
["bitfinex","SOLUSD",1766890251372,0.71,124.32,124.3,1.94138053]
["bitfinex","SOLUSD",1766890252372,0.71,124.32,124.3,2.66138053]
["bitfinex","SOLUSD",1766890252883,0.71,124.32,124.28,10.18768721]
["bitfinex","SOLUSD",1766890253061,0.71,124.32,124.3,1.94138053]
["bitfinex","SOLUSD",1766890256585,0.71,124.32,124.3,2.66138053]
["bitfinex","SOLUSD",1766890261091,0.71,124.32,124.3,0.72]
["bitfinex","SOLUSD",1766890261290,0.71,124.32,124.3,2.66138053]
["bitfinex","SOLUSD",1766890266991,0.71,124.32,124.3,0.72]
["bitfinex","SOLUSD",1766890300013,3.03394862,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766890300217,0.68,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766890305399,3.71394862,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766890306014,0.68,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766890334641,3.71394862,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766890339837,3.75394862,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766890350359,0.72,124.33,124.3,3.75394862]
["bitfinex","SOLUSD",1766890351062,3.75394862,124.33,124.3,3.75394862]
["bitfinex","SOLUSD",1766890351662,0.72,124.33,124.3,3.75394862]
["bitfinex","SOLUSD",1766890351861,3.75394862,124.33,124.3,3.75394862]
["bitfinex","SOLUSD",1766890353961,2.66155098,124.33,124.3,2.66155098]
["bitfinex","SOLUSD",1766890354660,8.76224945,124.35,124.31,1.94155098]
["bitfinex","SOLUSD",1766890354834,22.74143766,124.36,124.32,2.61155098]
["bitfinex","SOLUSD",1766890355040,0.72,124.36,124.33,2.61155098]
["bitfinex","SOLUSD",1766890355240,2.66155098,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766890355852,2.66155098,124.34,124.29,0.67]
["bitfinex","SOLUSD",1766890356055,1.94155098,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766890358683,2.66155098,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766890364674,2.66155098,124.33,124.3,2.61155098]
["bitfinex","SOLUSD",1766890365278,0.72,124.33,124.3,2.61155098]
["bitfinex","SOLUSD",1766890365482,2.66155098,124.33,124.3,2.61155098]
["bitfinex","SOLUSD",1766890367262,2.66155098,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766890367458,2.66155098,124.33,124.3,2.61155098]
["bitfinex","SOLUSD",1766890368977,0.72,124.33,124.3,2.61155098]
["bitfinex","SOLUSD",1766890371886,0.72,124.33,124.31,0.71]
["bitfinex","SOLUSD",1766890384198,0.72,124.33,124.31,2.65155098]
["bitfinex","SOLUSD",1766890384377,8.04227067,124.34,124.32,0.71]
["bitfinex","SOLUSD",1766890384691,16.7779631,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766890385096,0.69,124.34,124.32,0.71]
["bitfinex","SOLUSD",1766890387399,0.69,124.34,124.31,2.65155098]
["bitfinex","SOLUSD",1766890388288,0.69,124.33,124.29,8.04227067]
["bitfinex","SOLUSD",1766890388598,0.69,124.33,124.3,2.65155098]
["bitfinex","SOLUSD",1766890389595,0.69,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766890389800,0.69,124.33,124.3,2.65155098]
["bitfinex","SOLUSD",1766890399403,0.69,124.33,124.31,0.71]
["bitfinex","SOLUSD",1766890413237,0.71,124.31,124.29,8.04565031]
["bitfinex","SOLUSD",1766890413415,2.65155098,124.31,124.28,0.91]
["bitfinex","SOLUSD",1766890414121,10.89916125,124.31,124.28,0.91]
["bitfinex","SOLUSD",1766890415923,11.99258276,124.31,124.28,0.91]
["bitfinex","SOLUSD",1766890418325,0.71,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766890419112,0.71,124.3,124.28,0.91]
["bitfinex","SOLUSD",1766890419623,0.71,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766890419821,8.24761027,124.31,124.28,0.2]
["bitfinex","SOLUSD",1766890419822,3.74497249,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766890420205,11.99258276,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766890420714,3.74497249,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766890435039,3.03497249,124.29,124.28,0.87]
["bitfinex","SOLUSD",1766890436532,3.03497249,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766890439542,11.93813658,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766890439737,3.03497249,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766890448647,14.97310907,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766890449431,11.93813658,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766890449750,14.97310907,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766890456253,3.03497249,124.31,124.29,0.66]
["bitfinex","SOLUSD",1766890456832,3.73497249,124.31,124.29,0.66]
["bitfinex","SOLUSD",1766890457238,3.03497249,124.31,124.28,0.86]
["bitfinex","SOLUSD",1766890457439,3.73497249,124.31,124.28,0.86]
["bitfinex","SOLUSD",1766890459757,3.03497249,124.31,124.28,0.86]
["bitfinex","SOLUSD",1766890460057,0.7,124.3,124.28,0.86]
["bitfinex","SOLUSD",1766890460259,3.73497249,124.31,124.28,0.86]
["bitfinex","SOLUSD",1766890463964,0.7,124.3,124.28,0.86]
["bitfinex","SOLUSD",1766890475776,11.07947781,124.31,124.28,0.86]
["bitfinex","SOLUSD",1766890475968,11.77947781,124.31,124.28,0.86]
["bitfinex","SOLUSD",1766890476774,0.7,124.3,124.28,0.86]
["bitfinex","SOLUSD",1766890500786,9.98695487,124.31,124.28,0.86]
["bitfinex","SOLUSD",1766890501196,0.72,124.3,124.28,0.86]
["bitfinex","SOLUSD",1766890502191,18.64281754,124.33,124.28,0.2]
["bitfinex","SOLUSD",1766890502411,15.42,124.33,124.3,2.64244955]
["bitfinex","SOLUSD",1766890502705,0.72,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766890502886,0.72,124.33,124.3,2.64244955]
["bitfinex","SOLUSD",1766890503277,8.76327329,124.33,124.3,2.64244955]
["bitfinex","SOLUSD",1766890505003,8.76327329,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766890507895,0.72,124.32,124.3,0.7]
["bitfinex","SOLUSD",1766890512296,8.76327329,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766890512900,8.76327329,124.33,124.3,2.64244955]
["bitfinex","SOLUSD",1766890520409,0.72,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766890520599,0.71,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766890520907,0.71,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766890521477,0.71,124.35,124.31,1.94244955]
["bitfinex","SOLUSD",1766890521478,0.71,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766890521683,0.71,124.35,124.32,2.61244955]
["bitfinex","SOLUSD",1766890522204,0.71,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766890527313,0.71,124.35,124.33,2.61244955]
["bitfinex","SOLUSD",1766890530025,0.71,124.37,124.34,2.61244955]
["bitfinex","SOLUSD",1766890530392,0.71,124.37,124.34,1.94244955]
["bitfinex","SOLUSD",1766890530617,25.39281128,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766890531121,0.71,124.37,124.35,0.67]
["bitfinex","SOLUSD",1766890531491,0.71,124.37,124.34,2.61244955]
["bitfinex","SOLUSD",1766890533118,0.71,124.36,124.34,0.67]
["bitfinex","SOLUSD",1766890569048,0.71,124.36,124.34,3.70198286]
["bitfinex","SOLUSD",1766890573158,0.71,124.36,124.33,3.72198286]
["bitfinex","SOLUSD",1766890573339,0.71,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766890580857,0.71,124.36,124.34,3.72198286]
["bitfinex","SOLUSD",1766890586969,0.71,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766890587674,0.71,124.36,124.34,3.72198286]
["bitfinex","SOLUSD",1766890597175,0.71,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766890602576,0.71,124.36,124.34,2.6304786]
["bitfinex","SOLUSD",1766890606985,0.71,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766890609182,8.04068705,124.37,124.34,2.6304786]
["bitfinex","SOLUSD",1766890609363,8.73068705,124.37,124.35,0.71]
["bitfinex","SOLUSD",1766890609682,8.73068705,124.37,124.34,2.6504786]
["bitfinex","SOLUSD",1766890611986,10.67116565,124.37,124.34,2.6504786]
["bitfinex","SOLUSD",1766890613991,10.67116565,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766890620992,10.67116565,124.37,124.34,2.6504786]
["bitfinex","SOLUSD",1766890621690,2.6304786,124.37,124.34,2.6504786]
["bitfinex","SOLUSD",1766890621889,0.69,124.37,124.34,2.6504786]
["bitfinex","SOLUSD",1766890631207,2.6304786,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766890631998,0.69,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766890637898,0.69,124.37,124.34,2.6504786]
["bitfinex","SOLUSD",1766890649333,0.69,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766890676057,0.69,124.37,124.34,3.74173926]
["bitfinex","SOLUSD",1766890676956,0.69,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766890680379,0.69,124.37,124.34,3.74173926]
["bitfinex","SOLUSD",1766890682989,3.03173926,124.36,124.29,61.9]
["bitfinex","SOLUSD",1766890683158,3.03173926,124.37,124.3,14.7]
["bitfinex","SOLUSD",1766890683357,0.67,124.37,124.35,3.73173926]
["bitfinex","SOLUSD",1766890683558,0.67,124.37,124.35,0.7]
["bitfinex","SOLUSD",1766890688090,0.67,124.37,124.35,0.649]
["bitfinex","SOLUSD",1766890706104,51.48786712,124.4,124.36,0.7]
["bitfinex","SOLUSD",1766890706105,8.73923144,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766890708088,8.73923144,124.39,124.36,3.73173926]
["bitfinex","SOLUSD",1766890709809,0.7,124.39,124.36,3.73173926]
["bitfinex","SOLUSD",1766890713115,0.7,124.39,124.36,3.03173926]
["bitfinex","SOLUSD",1766890713318,0.7,124.39,124.37,0.7]
["bitfinex","SOLUSD",1766890716016,0.7,124.39,124.36,3.73173926]
["bitfinex","SOLUSD",1766890721724,11.07058806,124.38,124.36,3.73173926]
["bitfinex","SOLUSD",1766890722022,11.77058806,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766890722323,11.77058806,124.38,124.35,2.63987079]
["bitfinex","SOLUSD",1766890749957,11.77058806,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766890750147,11.77058806,124.38,124.35,2.63987079]
["bitfinex","SOLUSD",1766890750638,19.11064946,124.38,124.35,2.63987079]
["bitfinex","SOLUSD",1766890750844,0.67,124.37,124.35,2.63987079]
["bitfinex","SOLUSD",1766890751050,20.76700355,124.37,124.35,2.63987079]
["bitfinex","SOLUSD",1766890757465,0.71,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766890757639,20.09700355,124.37,124.34,1.93987079]
["bitfinex","SOLUSD",1766890757838,20.80700355,124.37,124.34,2.59987079]
["bitfinex","SOLUSD",1766890759952,0.71,124.36,124.33,2.59987079]
["bitfinex","SOLUSD",1766890760159,21.51700355,124.36,124.33,2.59987079]
["bitfinex","SOLUSD",1766890761557,0.71,124.36,124.33,2.59987079]
["bitfinex","SOLUSD",1766890761946,0.71,124.36,124.34,1.93987079]
["bitfinex","SOLUSD",1766890762559,3.93126031,124.36,124.34,1.93987079]
["bitfinex","SOLUSD",1766890763761,3.93126031,124.36,124.34,2.59987079]
["bitfinex","SOLUSD",1766890764465,3.93126031,124.36,124.34,1.93987079]
["bitfinex","SOLUSD",1766890766065,3.93126031,124.36,124.33,2.59987079]
["bitfinex","SOLUSD",1766890766565,3.93126031,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766890766758,3.93126031,124.36,124.33,2.59987079]
["bitfinex","SOLUSD",1766890770764,5.1611311,124.36,124.31,8.04440511]
["bitfinex","SOLUSD",1766890770964,0.71,124.35,124.32,2.59987079]
["bitfinex","SOLUSD",1766890771747,8.75057106,124.35,124.32,2.59987079]
["bitfinex","SOLUSD",1766890780984,8.75057106,124.35,124.33,1.93987079]
["bitfinex","SOLUSD",1766890781474,0.71,124.35,124.33,1.93987079]
["bitfinex","SOLUSD",1766890781977,0.71,124.36,124.34,3.03163214]
["bitfinex","SOLUSD",1766890783174,0.71,124.36,124.33,3.69163214]
["bitfinex","SOLUSD",1766890801198,0.71,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766890801365,0.71,124.36,124.33,3.69163214]
["bitfinex","SOLUSD",1766890801768,8.04057106,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766890801974,0.66,124.37,124.34,3.72163214]
["bitfinex","SOLUSD",1766890803685,0.66,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766890803886,0.66,124.37,124.34,3.72163214]
["bitfinex","SOLUSD",1766890806967,0.66,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766890809090,3.69163214,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766890809787,0.66,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766890809992,3.69163214,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766890813091,3.59513421,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766890814492,0.56350207,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766890829900,16.08286461,124.38,124.34,0.69]
["bitfinex","SOLUSD",1766890830507,16.75286461,124.38,124.34,0.69]
["bitfinex","SOLUSD",1766890830706,0.67,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766890832411,0.67,124.37,124.34,3.72163214]
["bitfinex","SOLUSD",1766890834708,0.67,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766890834901,0.67,124.37,124.34,3.72163214]
["bitfinex","SOLUSD",1766890836509,0.67,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766890836713,0.67,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766890837513,3.70163214,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766890838087,0.67,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766890839615,3.70163214,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766890841320,0.67,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766890865244,2.6006609,124.38,124.35,0.71]
["bitfinex","SOLUSD",1766890865626,0.66,124.37,124.35,0.71]
["bitfinex","SOLUSD",1766890867848,0.66,124.37,124.34,2.6506609]
["bitfinex","SOLUSD",1766890877653,0.66,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766890881488,0.66,124.37,124.34,1.9406609]
["bitfinex","SOLUSD",1766890881679,0.66,124.37,124.34,2.6406609]
["bitfinex","SOLUSD",1766890883085,0.66,124.37,124.34,0.7]
["bitfinex","SOLUSD",1766890883386,0.66,124.37,124.34,2.6406609]
["bitfinex","SOLUSD",1766890894993,0.66,124.37,124.34,0.7]
["bitfinex","SOLUSD",1766890895178,0.66,124.37,124.34,2.6406609]
["bitfinex","SOLUSD",1766890898594,0.66,124.36,124.33,2.6406609]
["bitfinex","SOLUSD",1766890898791,0.66,124.36,124.33,1.9406609]
["bitfinex","SOLUSD",1766890899008,0.66,124.36,124.34,0.7]
["bitfinex","SOLUSD",1766890900593,8.70066469,124.37,124.34,2.6406609]
["bitfinex","SOLUSD",1766890901611,0.66,124.36,124.34,2.6406609]
["bitfinex","SOLUSD",1766890902002,0.66,124.36,124.34,3.73168084]
["bitfinex","SOLUSD",1766890906112,16.08132938,124.37,124.34,3.73168084]
["bitfinex","SOLUSD",1766890906414,16.75132938,124.37,124.34,3.73168084]
["bitfinex","SOLUSD",1766890908713,0.7,124.36,124.34,3.73168084]
["bitfinex","SOLUSD",1766890910017,0.7,124.36,124.34,0.7]
["bitfinex","SOLUSD",1766890911020,0.7,124.36,124.34,3.73168084]
["bitfinex","SOLUSD",1766890916926,0.7,124.36,124.34,0.7]
["bitfinex","SOLUSD",1766890917526,0.7,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766890917726,0.7,124.36,124.33,3.73168084]
["bitfinex","SOLUSD",1766890922224,0.7,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766890922410,0.7,124.36,124.33,3.73168084]
["bitfinex","SOLUSD",1766890931135,0.7,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766890931326,0.7,124.36,124.33,3.73168084]
["bitfinex","SOLUSD",1766890931523,24.15945238,124.36,124.33,3.73168084]
["bitfinex","SOLUSD",1766890931838,0.7,124.35,124.33,3.73168084]
["bitfinex","SOLUSD",1766890932042,0.7,124.35,124.33,0.7]
["bitfinex","SOLUSD",1766890932227,0.7,124.35,124.33,3.73168084]
["bitfinex","SOLUSD",1766890933439,24.15945238,124.36,124.33,3.73168084]
["bitfinex","SOLUSD",1766890933737,0.7,124.36,124.33,3.73168084]
["bitfinex","SOLUSD",1766890938847,0.7,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766890939151,0.7,124.36,124.33,3.73168084]
["bitfinex","SOLUSD",1766890939647,24.85945238,124.36,124.33,3.73168084]
["bitfinex","SOLUSD",1766890944441,24.15945238,124.36,124.33,3.73168084]
["bitfinex","SOLUSD",1766890944644,24.85945238,124.36,124.33,3.73168084]
["bitfinex","SOLUSD",1766890948527,0.7,124.36,124.33,3.73168084]
["bitfinex","SOLUSD",1766890952950,0.7,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766890961935,0.7,124.36,124.33,3.73168084]
["bitfinex","SOLUSD",1766890962242,15.4,124.36,124.33,3.73168084]
["bitfinex","SOLUSD",1766890963449,0.7,124.36,124.33,3.73168084]
["bitfinex","SOLUSD",1766890963754,0.7,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766890966558,15.4,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766890976064,0.7,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766890976266,0.7,124.36,124.33,2.64046682]
["bitfinex","SOLUSD",1766890980376,0.7,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766890980680,18.04046682,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766890981676,0.7,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766890988109,0.7,124.36,124.33,2.64046682]
["bitfinex","SOLUSD",1766890993006,0.7,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766890993208,0.7,124.36,124.33,2.64046682]
["bitfinex","SOLUSD",1766890995814,0.7,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766890995985,0.7,124.36,124.33,2.64046682]
["bitfinex","SOLUSD",1766891014046,0.7,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766891014225,0.7,124.36,124.33,2.64046682]
["bitfinex","SOLUSD",1766891016166,0.7,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766891024165,0.69,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766891024660,17.33046682,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766891026071,18.42292271,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766891028462,15.39,124.35,124.32,3.69292271]
["bitfinex","SOLUSD",1766891028656,0.7,124.37,124.34,3.71292271]
["bitfinex","SOLUSD",1766891030162,0.7,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766891040569,0.7,124.38,124.34,3.03292271]
["bitfinex","SOLUSD",1766891040869,0.7,124.38,124.35,3.68292271]
["bitfinex","SOLUSD",1766891043058,0.7,124.38,124.35,0.65]
["bitfinex","SOLUSD",1766891044177,0.7,124.37,124.35,0.65]
["bitfinex","SOLUSD",1766891047280,3.03292271,124.37,124.33,3.68292271]
["bitfinex","SOLUSD",1766891047460,0.7,124.36,124.33,3.68292271]
["bitfinex","SOLUSD",1766891051576,0.7,124.36,124.33,3.03292271]
["bitfinex","SOLUSD",1766891051880,0.7,124.36,124.34,0.65]
["bitfinex","SOLUSD",1766891054086,0.7,124.36,124.32,27.84042965]
["bitfinex","SOLUSD",1766891054274,3.73292271,124.36,124.33,0.65]
["bitfinex","SOLUSD",1766891054592,0.7,124.35,124.32,3.03292271]
["bitfinex","SOLUSD",1766891054781,0.7,124.35,124.32,3.68292271]
["bitfinex","SOLUSD",1766891055464,0.67,124.35,124.32,0.65]
["bitfinex","SOLUSD",1766891055674,0.67,124.34,124.32,0.65]
["bitfinex","SOLUSD",1766891064491,0.67,124.34,124.32,3.68292271]
["bitfinex","SOLUSD",1766891068596,0.67,124.34,124.33,3.03292271]
["bitfinex","SOLUSD",1766891068986,0.67,124.36,124.33,3.03292271]
["bitfinex","SOLUSD",1766891070495,0.67,124.36,124.33,3.70292271]
["bitfinex","SOLUSD",1766891074003,0.67,124.36,124.33,3.03292271]
["bitfinex","SOLUSD",1766891074210,0.67,124.36,124.32,0.67]
["bitfinex","SOLUSD",1766891074505,0.67,124.35,124.32,3.70292271]
["bitfinex","SOLUSD",1766891079807,0.67,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766891080109,0.67,124.35,124.31,11.7472519]
["bitfinex","SOLUSD",1766891081810,0.67,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766891083414,0.67,124.35,124.32,3.70292271]
["bitfinex","SOLUSD",1766891085314,0.67,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766891101832,16.7517347,124.37,124.3,8.04432919]
["bitfinex","SOLUSD",1766891102132,2.61089552,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766891102522,8.03866939,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766891102728,15.37,124.39,124.37,0.68]
["bitfinex","SOLUSD",1766891102912,15.37,124.39,124.36,1.94089552]
["bitfinex","SOLUSD",1766891103112,15.37,124.39,124.36,2.62089552]
["bitfinex","SOLUSD",1766891103313,17.31089552,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766891104920,15.37,124.39,124.36,2.62089552]
["bitfinex","SOLUSD",1766891105121,0.67,124.38,124.36,0.68]
["bitfinex","SOLUSD",1766891132358,0.67,124.38,124.36,2.62089552]
["bitfinex","SOLUSD",1766891133154,0.79,124.42,124.38,0.7]
["bitfinex","SOLUSD",1766891133334,2.73089552,124.42,124.38,2.64089552]
["bitfinex","SOLUSD",1766891133537,0.69,124.41,124.38,2.64089552]
["bitfinex","SOLUSD",1766891145569,0.69,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766891145944,0.69,124.41,124.38,2.64089552]
["bitfinex","SOLUSD",1766891147366,0.82,124.42,124.39,2.61089552]
["bitfinex","SOLUSD",1766891147539,0.82,124.42,124.39,1.94089552]
["bitfinex","SOLUSD",1766891147742,0.82,124.42,124.39,2.61089552]
["bitfinex","SOLUSD",1766891147966,0.82,124.42,124.39,3.6990198]
["bitfinex","SOLUSD",1766891159375,0.82,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766891159874,0.1,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766891160079,0.1,124.42,124.4,3.0290198]
["bitfinex","SOLUSD",1766891160379,0.1,124.42,124.41,0.69]
["bitfinex","SOLUSD",1766891161863,0.1,124.42,124.4,3.7190198]
["bitfinex","SOLUSD",1766891162070,0.82,124.42,124.4,0.69]
["bitfinex","SOLUSD",1766891169680,0.1,124.42,124.4,0.69]
["bitfinex","SOLUSD",1766891169890,0.1,124.42,124.41,3.7190198]
["bitfinex","SOLUSD",1766891176486,0.1,124.42,124.4,3.0290198]
["bitfinex","SOLUSD",1766891176669,0.8,124.42,124.39,11.75817412]
["bitfinex","SOLUSD",1766891177178,0.8,124.42,124.4,0.69]
["bitfinex","SOLUSD",1766891181791,0.1,124.42,124.4,0.69]
["bitfinex","SOLUSD",1766891201503,0.8,124.42,124.4,0.69]
["bitfinex","SOLUSD",1766891209731,0.8,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766891210029,0.68,124.41,124.38,10.64818119]
["bitfinex","SOLUSD",1766891210940,0.68,124.41,124.38,8.70926689]
["bitfinex","SOLUSD",1766891211232,0.68,124.41,124.38,10.64818119]
["bitfinex","SOLUSD",1766891223738,0.68,124.41,124.38,2.6089143]
["bitfinex","SOLUSD",1766891224331,0.68,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766891225550,0.68,124.39,124.35,9.98032951]
["bitfinex","SOLUSD",1766891225862,0.68,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766891226647,2.6189143,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766891229648,2.6189143,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766891229846,0.68,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766891230745,0.68,124.38,124.35,2.6089143]
["bitfinex","SOLUSD",1766891230951,0.68,124.38,124.36,0.67]
["bitfinex","SOLUSD",1766891261974,0.66,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766891262274,0.66,124.41,124.39,2.6589143]
["bitfinex","SOLUSD",1766891268663,0.66,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766891272579,0.66,124.41,124.39,3.74936083]
["bitfinex","SOLUSD",1766891272877,0.66,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766891273564,0.66,124.41,124.38,3.02936083]
["bitfinex","SOLUSD",1766891273758,0.66,124.41,124.38,3.71936083]
["bitfinex","SOLUSD",1766891275483,0.65,124.4,124.36,11.76028526]
["bitfinex","SOLUSD",1766891275655,0.65,124.4,124.36,26.46028526]
["bitfinex","SOLUSD",1766891276071,0.68,124.39,124.36,26.46028526]
["bitfinex","SOLUSD",1766891277462,0.68,124.39,124.37,0.67]
["bitfinex","SOLUSD",1766891277981,0.68,124.39,124.37,3.69936083]
["bitfinex","SOLUSD",1766891282686,8.137323,124.42,124.35,3.69936083]
["bitfinex","SOLUSD",1766891282687,0.68,124.38,124.35,3.69936083]
["bitfinex","SOLUSD",1766891283282,0.68,124.38,124.35,3.02936083]
["bitfinex","SOLUSD",1766891283471,0.68,124.38,124.36,0.67]
["bitfinex","SOLUSD",1766891290691,0.68,124.38,124.36,3.69936083]
["bitfinex","SOLUSD",1766891291490,0.68,124.38,124.36,0.67]
["bitfinex","SOLUSD",1766891300101,0.68,124.38,124.35,11.07115366]
["bitfinex","SOLUSD",1766891300298,3.02936083,124.38,124.35,8.72179283]
["bitfinex","SOLUSD",1766891300476,0.69,124.38,124.35,8.72179283]
["bitfinex","SOLUSD",1766891300682,0.69,124.38,124.35,11.75115366]
["bitfinex","SOLUSD",1766891316822,0.69,124.38,124.35,3.70936083]
["bitfinex","SOLUSD",1766891326336,0.69,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766891326632,0.69,124.38,124.35,3.70936083]
["bitfinex","SOLUSD",1766891328733,0.69,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766891328954,0.69,124.38,124.35,3.70936083]
["bitfinex","SOLUSD",1766891331936,0.69,124.38,124.35,2.61985057]
["bitfinex","SOLUSD",1766891348252,0.69,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766891348426,0.69,124.38,124.35,2.61985057]
["bitfinex","SOLUSD",1766891352851,0.69,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766891353052,0.69,124.38,124.35,2.61985057]
["bitfinex","SOLUSD",1766891362841,0.69,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766891363142,0.69,124.38,124.35,2.61985057]
["bitfinex","SOLUSD",1766891365270,0.69,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766891365558,0.69,124.38,124.35,2.61985057]
["bitfinex","SOLUSD",1766891365743,10.68847991,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766891365939,9.97847991,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766891366152,2.64985057,124.39,124.34,8.04218245]
["bitfinex","SOLUSD",1766891366358,0.71,124.38,124.35,2.59985057]
["bitfinex","SOLUSD",1766891367365,0.71,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766891367550,0.71,124.37,124.35,0.66]
["bitfinex","SOLUSD",1766891368865,1.93985057,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766891369160,2.64985057,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766891370971,0.71,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766891371163,2.64985057,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766891380101,0.71,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766891380309,0.71,124.36,124.33,2.59985057]
["bitfinex","SOLUSD",1766891390414,0.71,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766891390600,0.71,124.36,124.33,2.59985057]
["bitfinex","SOLUSD",1766891394018,0.71,124.36,124.33,3.6920526]
["bitfinex","SOLUSD",1766891396918,0.71,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766891402122,0.71,124.36,124.33,3.6920526]
["bitfinex","SOLUSD",1766891402324,0.71,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766891402704,0.71,124.36,124.33,3.6920526]
["bitfinex","SOLUSD",1766891405326,0.71,124.36,124.33,3.0320526]
["bitfinex","SOLUSD",1766891405527,3.7220526,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766891406228,3.0320526,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766891406424,0.69,124.36,124.34,0.68]
["bitfinex","SOLUSD",1766891409210,0.69,124.36,124.33,3.0320526]
["bitfinex","SOLUSD",1766891409413,0.69,124.36,124.33,3.7120526]
["bitfinex","SOLUSD",1766891410332,0.69,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766891418448,11.07353358,124.36,124.31,0.7]
["bitfinex","SOLUSD",1766891418735,0.66,124.35,124.32,0.7]
["bitfinex","SOLUSD",1766891419744,0.66,124.32,124.3,0.7]
["bitfinex","SOLUSD",1766891420132,0.66,124.32,124.29,3.7320526]
["bitfinex","SOLUSD",1766891422533,0.66,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766891424937,3.6920526,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766891431240,0.66,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766891432138,0.66,124.32,124.29,3.7320526]
["bitfinex","SOLUSD",1766891432544,0.66,124.32,124.29,11.77769851]
["bitfinex","SOLUSD",1766891435220,0.66,124.32,124.29,11.07769851]
["bitfinex","SOLUSD",1766891435526,0.66,124.32,124.3,0.7]
["bitfinex","SOLUSD",1766891435736,0.66,124.34,124.31,3.0320526]
["bitfinex","SOLUSD",1766891435939,0.66,124.34,124.32,3.7320526]
["bitfinex","SOLUSD",1766891436140,0.66,124.34,124.32,3.0320526]
["bitfinex","SOLUSD",1766891437633,0.66,124.34,124.31,3.7320526]
["bitfinex","SOLUSD",1766891440443,0.66,124.34,124.31,8.74439883]
["bitfinex","SOLUSD",1766891440635,0.66,124.34,124.31,11.77645143]
["bitfinex","SOLUSD",1766891454061,0.66,124.34,124.31,10.68550162]
["bitfinex","SOLUSD",1766891456772,0.66,124.34,124.31,2.64110279]
["bitfinex","SOLUSD",1766891462167,0.66,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766891462342,2.60110279,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766891463546,0.66,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766891469170,0.66,124.34,124.31,2.64110279]
["bitfinex","SOLUSD",1766891472873,0.66,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766891473049,0.66,124.34,124.31,2.64110279]
["bitfinex","SOLUSD",1766891473250,0.6358697,124.34,124.31,1.94110279]
["bitfinex","SOLUSD",1766891473470,1.94110279,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766891475175,2.66110279,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766891475381,0.72,124.34,124.31,1.94110279]
["bitfinex","SOLUSD",1766891475559,0.72,124.34,124.31,2.62110279]
["bitfinex","SOLUSD",1766891479153,0.72,124.33,124.28,0.2]
["bitfinex","SOLUSD",1766891479363,2.66110279,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766891479557,0.72,124.31,124.29,0.68]
["bitfinex","SOLUSD",1766891480278,0.72,124.31,124.29,2.62110279]
["bitfinex","SOLUSD",1766891483576,0.72,124.31,124.29,0.68]
["bitfinex","SOLUSD",1766891491782,0.72,124.31,124.28,2.14110279]
["bitfinex","SOLUSD",1766891491988,0.72,124.31,124.28,2.82110279]
["bitfinex","SOLUSD",1766891492289,1.94110279,124.31,124.28,0.2]
["bitfinex","SOLUSD",1766891492482,0.72,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766891492684,2.66110279,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766891506775,0.7,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766891506977,1.94110279,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766891507889,2.64110279,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766891516008,3.73579462,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766891520409,0.7,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766891520607,3.73579462,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766891522689,0.65,124.28,124.26,0.2]
["bitfinex","SOLUSD",1766891522901,3.68579462,124.27,124.26,0.2]
["bitfinex","SOLUSD",1766891523211,3.03579462,124.27,124.25,0.2]
["bitfinex","SOLUSD",1766891523412,3.03579462,124.28,124.24,0.2]
["bitfinex","SOLUSD",1766891523413,3.68579462,124.26,124.24,0.2]
["bitfinex","SOLUSD",1766891523605,3.03579462,124.25,124.24,0.2]
["bitfinex","SOLUSD",1766891524395,3.03579462,124.25,124.24,0.86]
["bitfinex","SOLUSD",1766891527694,0.65,124.24,124.23,0.2]
["bitfinex","SOLUSD",1766891528024,3.68579462,124.24,124.23,0.2]
["bitfinex","SOLUSD",1766891528323,3.03579462,124.24,124.23,0.2]
["bitfinex","SOLUSD",1766891528537,3.68579462,124.25,124.23,0.2]
["bitfinex","SOLUSD",1766891531028,3.68579462,124.25,124.23,0.86]
["bitfinex","SOLUSD",1766891531827,3.68579462,124.26,124.23,0.86]
["bitfinex","SOLUSD",1766891533527,3.03579462,124.26,124.23,0.86]
["bitfinex","SOLUSD",1766891533730,0.65,124.25,124.23,0.86]
["bitfinex","SOLUSD",1766891534227,3.68579462,124.26,124.23,0.86]
["bitfinex","SOLUSD",1766891536628,3.68579462,124.26,124.23,0.88]
["bitfinex","SOLUSD",1766891542435,3.68579462,124.26,124.23,0.2]
["bitfinex","SOLUSD",1766891542640,3.68579462,124.26,124.23,0.88]
["bitfinex","SOLUSD",1766891544238,0.65,124.26,124.23,0.2]
["bitfinex","SOLUSD",1766891544445,0.65,124.26,124.23,0.88]
["bitfinex","SOLUSD",1766891544629,3.68579462,124.26,124.23,0.88]
["bitfinex","SOLUSD",1766891547155,0.65,124.26,124.23,0.88]
["bitfinex","SOLUSD",1766891551851,15.41,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766891552046,14.7,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766891552248,0.71,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766891552746,3.74579462,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766891552937,0.71,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766891557458,3.74579462,124.25,124.23,0.2]
["bitfinex","SOLUSD",1766891557638,3.74579462,124.26,124.23,0.88]
["bitfinex","SOLUSD",1766891563177,3.03579462,124.26,124.23,0.88]
["bitfinex","SOLUSD",1766891563377,0.71,124.25,124.23,0.88]
["bitfinex","SOLUSD",1766891568279,0.71,124.25,124.23,0.2]
["bitfinex","SOLUSD",1766891569582,0.71,124.25,124.23,0.89]
["bitfinex","SOLUSD",1766891584088,0.69,124.3,124.25,0.69]
["bitfinex","SOLUSD",1766891584266,2.6337823,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766891585074,0.69,124.28,124.26,0.69]
["bitfinex","SOLUSD",1766891585281,0.69,124.28,124.25,2.6337823]
["bitfinex","SOLUSD",1766891587188,2.6337823,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766891588398,0.69,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766891588694,2.6337823,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766891601013,2.6337823,124.28,124.25,2.6337823]
["bitfinex","SOLUSD",1766891601214,0.69,124.28,124.25,2.6337823]
["bitfinex","SOLUSD",1766891601509,2.6337823,124.28,124.25,2.6337823]
["bitfinex","SOLUSD",1766891603325,2.6337823,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766891603518,2.6337823,124.28,124.25,2.6337823]
["bitfinex","SOLUSD",1766891605431,2.6337823,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766891605623,2.6337823,124.28,124.25,2.6337823]
["bitfinex","SOLUSD",1766891608731,2.6337823,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766891609117,1.9437823,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766891610727,0.71,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766891610932,1.9437823,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766891617009,2.6537823,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766891621441,0.71,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766891621629,0.71,124.26,124.23,0.88]
["bitfinex","SOLUSD",1766891621839,2.6537823,124.26,124.23,0.88]
["bitfinex","SOLUSD",1766891627049,0.71,124.26,124.23,0.88]
["bitfinex","SOLUSD",1766891628857,2.6537823,124.26,124.23,0.88]
["bitfinex","SOLUSD",1766891633235,0.72,124.25,124.23,0.88]
["bitfinex","SOLUSD",1766891637266,3.0374324,124.26,124.23,0.88]
["bitfinex","SOLUSD",1766891637564,3.7574324,124.26,124.23,0.88]
["bitfinex","SOLUSD",1766891638461,0.72,124.25,124.23,0.88]
["bitfinex","SOLUSD",1766891641566,0.72,124.25,124.23,0.2]
["bitfinex","SOLUSD",1766891643349,0.72,124.25,124.23,0.9]
["bitfinex","SOLUSD",1766891643867,8.04728613,124.27,124.23,0.9]
["bitfinex","SOLUSD",1766891644070,3.7574324,124.26,124.23,0.9]
["bitfinex","SOLUSD",1766891645967,0.72,124.25,124.23,0.2]
["bitfinex","SOLUSD",1766891649458,3.7574324,124.25,124.23,0.2]
["bitfinex","SOLUSD",1766891653284,3.0374324,124.25,124.23,0.9]
["bitfinex","SOLUSD",1766891655603,3.7374324,124.25,124.23,0.2]
["bitfinex","SOLUSD",1766891658394,0.7,124.25,124.23,0.2]
["bitfinex","SOLUSD",1766891661980,3.7374324,124.25,124.23,0.2]
["bitfinex","SOLUSD",1766891676814,0.7,124.25,124.23,0.2]
["bitfinex","SOLUSD",1766891677812,3.7374324,124.25,124.23,0.2]
["bitfinex","SOLUSD",1766891681321,0.7,124.24,124.23,0.2]
["bitfinex","SOLUSD",1766891682514,3.0374324,124.25,124.23,0.2]
["bitfinex","SOLUSD",1766891682712,3.7374324,124.25,124.23,0.2]
["bitfinex","SOLUSD",1766891686920,3.0374324,124.24,124.23,0.2]
["bitfinex","SOLUSD",1766891688715,3.0374324,124.24,124.22,0.88]
["bitfinex","SOLUSD",1766891688716,3.0374324,124.24,124.22,0.2]
["bitfinex","SOLUSD",1766891688895,3.7374324,124.23,124.21,0.2]
["bitfinex","SOLUSD",1766891689096,3.0374324,124.22,124.21,0.2]
["bitfinex","SOLUSD",1766891697930,1.94522291,124.22,124.21,0.2]
["bitfinex","SOLUSD",1766891700233,0.53,124.21,124.2,0.2]
["bitfinex","SOLUSD",1766891700432,2.47522291,124.21,124.19,0.2]
["bitfinex","SOLUSD",1766891700630,1.94522291,124.2,124.19,0.2]
["bitfinex","SOLUSD",1766891701713,1.94522291,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766891702925,2.47522291,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766891708933,1.94522291,124.22,124.2,0.68]
["bitfinex","SOLUSD",1766891715438,2.47522291,124.22,124.2,0.68]
["bitfinex","SOLUSD",1766891716337,1.94522291,124.22,124.2,0.68]
["bitfinex","SOLUSD",1766891723755,1.94522291,124.22,124.19,0.2]
["bitfinex","SOLUSD",1766891723756,1.94522291,124.21,124.19,0.87]
["bitfinex","SOLUSD",1766891723926,2.47522291,124.22,124.19,0.87]
["bitfinex","SOLUSD",1766891724555,2.47522291,124.22,124.2,0.67]
["bitfinex","SOLUSD",1766891724854,1.94522291,124.21,124.19,0.87]
["bitfinex","SOLUSD",1766891725847,1.94522291,124.21,124.19,0.2]
["bitfinex","SOLUSD",1766891726152,0.53,124.22,124.2,0.67]
["bitfinex","SOLUSD",1766891726447,1.94522291,124.21,124.2,0.67]
["bitfinex","SOLUSD",1766891726636,1.94522291,124.22,124.2,0.67]
["bitfinex","SOLUSD",1766891732651,1.94522291,124.21,124.19,0.87]
["bitfinex","SOLUSD",1766891732850,1.94522291,124.21,124.2,0.67]
["bitfinex","SOLUSD",1766891733148,1.94522291,124.21,124.19,0.2]
["bitfinex","SOLUSD",1766891733454,1.94522291,124.21,124.19,0.87]
["bitfinex","SOLUSD",1766891740759,8.58033244,124.22,124.19,0.87]
["bitfinex","SOLUSD",1766891740962,1.94522291,124.21,124.19,0.87]
["bitfinex","SOLUSD",1766891742858,8.58033244,124.22,124.19,0.87]
["bitfinex","SOLUSD",1766891743158,1.94522291,124.21,124.19,0.87]
["bitfinex","SOLUSD",1766891747337,2.47522291,124.21,124.19,0.87]
["bitfinex","SOLUSD",1766891747537,2.47522291,124.2,124.19,0.2]
["bitfinex","SOLUSD",1766891751464,1.94522291,124.2,124.19,0.2]
["bitfinex","SOLUSD",1766891753667,8.58111744,124.21,124.19,0.2]
["bitfinex","SOLUSD",1766891753869,1.94522291,124.2,124.19,0.2]
["bitfinex","SOLUSD",1766891754765,1.94522291,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766891755065,1.94522291,124.19,124.18,0.2]
["bitfinex","SOLUSD",1766891756855,8.38170539,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766891757056,1.94522291,124.19,124.18,0.2]
["bitfinex","SOLUSD",1766891757975,3.04072142,124.19,124.18,0.2]
["bitfinex","SOLUSD",1766891760871,3.04072142,124.21,124.19,0.71]
["bitfinex","SOLUSD",1766891761588,15.05,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766891761758,3.04072142,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766891761951,3.37072142,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766891762774,3.04072142,124.21,124.19,0.71]
["bitfinex","SOLUSD",1766891773485,3.37072142,124.21,124.19,0.71]
["bitfinex","SOLUSD",1766891773685,3.04072142,124.2,124.19,0.71]
["bitfinex","SOLUSD",1766891775667,3.37072142,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766891775988,3.04072142,124.19,124.18,0.2]
["bitfinex","SOLUSD",1766891781870,3.37072142,124.19,124.18,0.2]
["bitfinex","SOLUSD",1766891782174,3.04072142,124.19,124.18,0.2]
["bitfinex","SOLUSD",1766891785897,8.3815862,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766891786104,3.04072142,124.19,124.18,0.2]
["bitfinex","SOLUSD",1766891794324,8.3815862,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766891794507,3.04072142,124.19,124.18,0.2]
["bitfinex","SOLUSD",1766891800610,8.3815862,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766891800911,3.04072142,124.19,124.18,0.86]
["bitfinex","SOLUSD",1766891801516,0.33,124.2,124.18,0.86]
["bitfinex","SOLUSD",1766891801695,3.37072142,124.2,124.18,0.86]
["bitfinex","SOLUSD",1766891803508,3.04072142,124.2,124.18,0.86]
["bitfinex","SOLUSD",1766891804907,3.37072142,124.2,124.18,0.86]
["bitfinex","SOLUSD",1766891805617,3.04072142,124.19,124.18,0.86]
["bitfinex","SOLUSD",1766891811334,0.33,124.2,124.18,0.86]
["bitfinex","SOLUSD",1766891811503,3.04072142,124.19,124.18,0.2]
["bitfinex","SOLUSD",1766891817325,28.17658021,124.22,124.18,0.87]
["bitfinex","SOLUSD",1766891817529,3.04072142,124.19,124.18,0.87]
["bitfinex","SOLUSD",1766891819134,3.04072142,124.21,124.19,0.67]
["bitfinex","SOLUSD",1766891819327,3.71072142,124.21,124.19,0.67]
["bitfinex","SOLUSD",1766891819517,3.04072142,124.2,124.18,0.87]
["bitfinex","SOLUSD",1766891819720,3.04072142,124.2,124.19,0.67]
["bitfinex","SOLUSD",1766891819919,1.94564229,124.2,124.19,0.67]
["bitfinex","SOLUSD",1766891820835,4.56128458,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766891821013,1.94564229,124.18,124.17,0.67]
["bitfinex","SOLUSD",1766891826735,1.94564229,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766891829443,8.72157082,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766891829737,1.94564229,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766891838841,0.67,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766891839022,2.61564229,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766891840541,0.67,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766891840743,2.61564229,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766891849950,1.94564229,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766891850550,8.77025875,124.22,124.17,1.94564229]
["bitfinex","SOLUSD",1766891850748,10.71590104,124.22,124.18,0.7]
["bitfinex","SOLUSD",1766891851046,15.44,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766891851258,1.94564229,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766891851849,2.66564229,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766891853851,0.72,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766891854037,1.94564229,124.21,124.19,0.7]
["bitfinex","SOLUSD",1766891864042,1.94564229,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766891864367,1.94564229,124.19,124.17,0.69]
["bitfinex","SOLUSD",1766891867364,8.72089779,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766891867541,1.94564229,124.19,124.17,0.69]
["bitfinex","SOLUSD",1766891871963,2.61564229,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766891873748,1.94564229,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766891876973,2.62564229,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766891877274,2.62564229,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766891879876,0.68,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766891880074,3.71975604,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766891881480,0.68,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766891881777,3.71975604,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766891882081,0.68,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766891882578,3.71975604,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766891902882,3.03975604,124.2,124.18,0.66]
["bitfinex","SOLUSD",1766891903697,0.68,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766891903876,3.03975604,124.2,124.18,0.66]
["bitfinex","SOLUSD",1766891916902,3.71975604,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766891920005,3.03975604,124.2,124.18,0.66]
["bitfinex","SOLUSD",1766891936218,3.03975604,124.19,124.16,0.2]
["bitfinex","SOLUSD",1766891936411,3.03975604,124.17,124.15,0.67]
["bitfinex","SOLUSD",1766891936614,3.03975604,124.16,124.14,0.67]
["bitfinex","SOLUSD",1766891938000,3.71975604,124.16,124.14,0.67]
["bitfinex","SOLUSD",1766891938321,3.03975604,124.15,124.12,0.67]
["bitfinex","SOLUSD",1766891938723,3.03975604,124.13,124.11,0.77]
["bitfinex","SOLUSD",1766891939724,3.71975604,124.14,124.11,0.77]
["bitfinex","SOLUSD",1766891939904,3.71975604,124.14,124.1,25.6876785]
["bitfinex","SOLUSD",1766891941821,3.71975604,124.14,124.1,22.64792246]
["bitfinex","SOLUSD",1766891941999,2.62758724,124.14,124.11,0.17]
["bitfinex","SOLUSD",1766891944226,1.94758724,124.15,124.12,0.67]
["bitfinex","SOLUSD",1766891944730,2.62758724,124.15,124.12,0.67]
["bitfinex","SOLUSD",1766891949929,1.94758724,124.14,124.12,0.67]
["bitfinex","SOLUSD",1766891951123,2.62758724,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766891952911,0.68,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766891953330,0.68,124.14,124.11,8.72735645]
["bitfinex","SOLUSD",1766891954908,2.62758724,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766891963342,0.68,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766891970542,0.72,124.17,124.12,0.67]
["bitfinex","SOLUSD",1766891970718,0.72,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766891971123,0.72,124.16,124.13,2.61758724]
["bitfinex","SOLUSD",1766891972624,0.72,124.16,124.14,0.67]
["bitfinex","SOLUSD",1766891975849,0.72,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766891989354,2.66758724,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766891989532,2.60758724,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766891989734,1.94758724,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766891990052,0.66,124.14,124.11,15.4]
["bitfinex","SOLUSD",1766891990238,2.60758724,124.14,124.11,15.4]
["bitfinex","SOLUSD",1766891990433,1.94758724,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766891990670,2.60758724,124.13,124.1,77.3]
["bitfinex","SOLUSD",1766891990848,2.60758724,124.13,124.1,15.4]
["bitfinex","SOLUSD",1766891991367,2.60758724,124.13,124.11,0.68]
["bitfinex","SOLUSD",1766891991967,0.66,124.13,124.11,0.68]
["bitfinex","SOLUSD",1766891992176,0.66,124.13,124.1,16.66758724]
["bitfinex","SOLUSD",1766891992454,0.66,124.13,124.1,17.34758724]
["bitfinex","SOLUSD",1766891995078,0.66,124.13,124.1,0.68]
["bitfinex","SOLUSD",1766891997088,2.60758724,124.13,124.1,0.68]
["bitfinex","SOLUSD",1766891999182,0.66,124.13,124.1,0.68]
["bitfinex","SOLUSD",1766892015785,0.66,124.13,124.1,8.73756179]
["bitfinex","SOLUSD",1766892017994,0.66,124.13,124.09,11.10156615]
["bitfinex","SOLUSD",1766892018289,0.66,124.13,124.09,11.78156615]
["bitfinex","SOLUSD",1766892018991,0.66,124.13,124.1,0.68]
["bitfinex","SOLUSD",1766892019808,0.66,124.13,124.09,11.78156615]
["bitfinex","SOLUSD",1766892020915,0.66,124.13,124.09,8.73841986]
["bitfinex","SOLUSD",1766892030124,0.66,124.13,124.1,0.68]
["bitfinex","SOLUSD",1766892031027,3.04314629,124.13,124.09,8.73841986]
["bitfinex","SOLUSD",1766892031205,0.67,124.12,124.09,23.45841986]
["bitfinex","SOLUSD",1766892033826,0.67,124.12,124.09,8.73841986]
["bitfinex","SOLUSD",1766892035925,0.67,124.12,124.09,11.78156615]
["bitfinex","SOLUSD",1766892053341,8.05411859,124.17,124.1,3.04314629]
["bitfinex","SOLUSD",1766892053557,20.13117047,124.19,124.12,3.72314629]
["bitfinex","SOLUSD",1766892053558,3.04314629,124.16,124.12,3.72314629]
["bitfinex","SOLUSD",1766892053730,0.67,124.15,124.12,3.04314629]
["bitfinex","SOLUSD",1766892054946,3.04314629,124.15,124.12,3.04314629]
["bitfinex","SOLUSD",1766892055242,0.67,124.14,124.12,3.04314629]
["bitfinex","SOLUSD",1766892058446,8.0532516,124.18,124.12,11.09969792]
["bitfinex","SOLUSD",1766892058643,0.67,124.15,124.12,11.77969792]
["bitfinex","SOLUSD",1766892061550,0.67,124.15,124.12,3.72314629]
["bitfinex","SOLUSD",1766892062051,0.67,124.15,124.12,3.04314629]
["bitfinex","SOLUSD",1766892062348,0.67,124.16,124.13,3.72314629]
["bitfinex","SOLUSD",1766892062941,3.04314629,124.17,124.13,3.04314629]
["bitfinex","SOLUSD",1766892063150,0.67,124.18,124.15,3.72314629]
["bitfinex","SOLUSD",1766892063933,0.67,124.18,124.15,2.62609727]
["bitfinex","SOLUSD",1766892067458,1.94609727,124.19,124.15,1.94609727]
["bitfinex","SOLUSD",1766892067637,0.67,124.18,124.15,1.94609727]
["bitfinex","SOLUSD",1766892069346,0.67,124.18,124.15,2.62609727]
["bitfinex","SOLUSD",1766892074039,0.67,124.17,124.14,10.68111647]
["bitfinex","SOLUSD",1766892074256,0.67,124.16,124.13,16.66609727]
["bitfinex","SOLUSD",1766892074453,0.67,124.16,124.13,17.34609727]
["bitfinex","SOLUSD",1766892076851,0.72,124.15,124.12,63.84609727]
["bitfinex","SOLUSD",1766892077439,0.72,124.15,124.12,64.52609727]
["bitfinex","SOLUSD",1766892078261,1.94609727,124.17,124.13,2.62609727]
["bitfinex","SOLUSD",1766892078441,0.72,124.16,124.13,2.62609727]
["bitfinex","SOLUSD",1766892078782,0.72,124.16,124.13,10.68207763]
["bitfinex","SOLUSD",1766892087472,0.72,124.16,124.13,8.73598036]
["bitfinex","SOLUSD",1766892087654,0.72,124.16,124.13,10.68207763]
["bitfinex","SOLUSD",1766892102184,0.72,124.16,124.14,1.94609727]
["bitfinex","SOLUSD",1766892102385,0.72,124.16,124.14,2.62609727]
["bitfinex","SOLUSD",1766892103982,8.05223452,124.19,124.14,2.62609727]
["bitfinex","SOLUSD",1766892104191,0.72,124.17,124.14,2.62609727]
["bitfinex","SOLUSD",1766892120518,8.05181626,124.2,124.15,2.62609727]
["bitfinex","SOLUSD",1766892120680,2.59609727,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766892121095,2.59609727,124.19,124.16,2.62609727]
["bitfinex","SOLUSD",1766892121681,0.65,124.18,124.16,2.62609727]
["bitfinex","SOLUSD",1766892121989,9.99791353,124.2,124.16,2.62609727]
["bitfinex","SOLUSD",1766892122180,0.65,124.19,124.17,1.94609727]
["bitfinex","SOLUSD",1766892122384,0.65,124.2,124.17,2.62609727]
["bitfinex","SOLUSD",1766892125193,0.65,124.2,124.17,1.94609727]
["bitfinex","SOLUSD",1766892125807,0.65,124.19,124.17,1.94609727]
["bitfinex","SOLUSD",1766892125989,0.65,124.19,124.17,3.03998602]
["bitfinex","SOLUSD",1766892126507,0.65,124.19,124.16,8.73411671]
["bitfinex","SOLUSD",1766892126812,0.65,124.19,124.16,11.77410273]
["bitfinex","SOLUSD",1766892134504,0.65,124.19,124.16,3.71998602]
["bitfinex","SOLUSD",1766892135128,0.65,124.19,124.16,3.03998602]
["bitfinex","SOLUSD",1766892136114,0.65,124.19,124.16,3.71998602]
["bitfinex","SOLUSD",1766892145833,0.65,124.19,124.16,3.03998602]
["bitfinex","SOLUSD",1766892147535,0.65,124.19,124.16,3.71998602]
["bitfinex","SOLUSD",1766892147736,0.67,124.18,124.15,11.77452928]
["bitfinex","SOLUSD",1766892148037,0.67,124.18,124.16,3.03998602]
["bitfinex","SOLUSD",1766892152226,0.67,124.18,124.16,3.71998602]
["bitfinex","SOLUSD",1766892155442,0.67,124.18,124.16,0.68]
["bitfinex","SOLUSD",1766892156037,0.67,124.18,124.16,3.71998602]
["bitfinex","SOLUSD",1766892173158,0.67,124.18,124.14,20.13848824]
["bitfinex","SOLUSD",1766892173374,3.03998602,124.16,124.12,22.77652397]
["bitfinex","SOLUSD",1766892173563,0.7,124.15,124.12,26.49650999]
["bitfinex","SOLUSD",1766892173867,0.7,124.15,124.13,3.03998602]
["bitfinex","SOLUSD",1766892174458,0.7,124.15,124.13,11.77575846]
["bitfinex","SOLUSD",1766892179464,0.7,124.15,124.13,8.73577244]
["bitfinex","SOLUSD",1766892179760,0.7,124.15,124.13,11.77575846]
["bitfinex","SOLUSD",1766892183264,0.7,124.15,124.14,3.03998602]
["bitfinex","SOLUSD",1766892183480,0.7,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766892183651,0.7,124.18,124.15,3.71998602]
["bitfinex","SOLUSD",1766892184152,0.7,124.18,124.15,3.03998602]
["bitfinex","SOLUSD",1766892184880,0.7,124.18,124.16,3.03998602]
["bitfinex","SOLUSD",1766892187986,0.7,124.18,124.16,1.9457741]
["bitfinex","SOLUSD",1766892189382,0.7,124.16,124.11,82.72255066]
["bitfinex","SOLUSD",1766892189668,2.6457741,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766892190073,2.6457741,124.15,124.12,10.68235767]
["bitfinex","SOLUSD",1766892191156,0.7,124.14,124.11,10.68287721]
["bitfinex","SOLUSD",1766892192059,0.7,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766892192264,0.7,124.13,124.1,25.40350953]
["bitfinex","SOLUSD",1766892196684,0.7,124.13,124.11,1.9457741]
["bitfinex","SOLUSD",1766892197981,0.67,124.14,124.11,2.6057741]
["bitfinex","SOLUSD",1766892198782,0.67,124.14,124.11,10.66313144]
["bitfinex","SOLUSD",1766892202990,0.67,124.14,124.11,8.71735734]
["bitfinex","SOLUSD",1766892203190,0.67,124.14,124.11,10.66313144]
["bitfinex","SOLUSD",1766892212990,0.67,124.14,124.12,1.9457741]
["bitfinex","SOLUSD",1766892215876,0.67,124.14,124.11,8.71735734]
["bitfinex","SOLUSD",1766892216081,0.67,124.14,124.12,1.9457741]
["bitfinex","SOLUSD",1766892221106,1.9457741,124.16,124.12,1.9457741]
["bitfinex","SOLUSD",1766892221283,0.67,124.15,124.12,2.6057741]
["bitfinex","SOLUSD",1766892222609,0.67,124.15,124.12,1.9457741]
["bitfinex","SOLUSD",1766892228912,0.67,124.15,124.12,10.00216247]
["bitfinex","SOLUSD",1766892229096,0.71,124.16,124.13,2.6157741]
["bitfinex","SOLUSD",1766892229292,0.71,124.16,124.14,2.6157741]
["bitfinex","SOLUSD",1766892230096,0.71,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766892230410,0.71,124.16,124.14,1.9457741]
["bitfinex","SOLUSD",1766892247943,0.71,124.16,124.14,3.04136299]
["bitfinex","SOLUSD",1766892250920,0.71,124.16,124.14,3.71136299]
["bitfinex","SOLUSD",1766892256437,0.71,124.16,124.14,3.04136299]
["bitfinex","SOLUSD",1766892257445,0.67,124.17,124.14,3.72136299]
["bitfinex","SOLUSD",1766892264055,0.67,124.19,124.15,3.04136299]
["bitfinex","SOLUSD",1766892264245,0.67,124.19,124.16,3.04136299]
["bitfinex","SOLUSD",1766892264447,0.67,124.19,124.16,3.72136299]
["bitfinex","SOLUSD",1766892265160,0.67,124.19,124.17,3.04136299]
["bitfinex","SOLUSD",1766892273078,0.67,124.2,124.18,3.04136299]
["bitfinex","SOLUSD",1766892281500,0.67,124.2,124.17,3.72136299]
["bitfinex","SOLUSD",1766892285500,0.67,124.2,124.18,3.04136299]
["bitfinex","SOLUSD",1766892285710,17.76136299,124.22,124.18,3.72136299]
["bitfinex","SOLUSD",1766892285711,0.68,124.21,124.18,3.72136299]
["bitfinex","SOLUSD",1766892285871,0.68,124.21,124.19,3.04136299]
["bitfinex","SOLUSD",1766892293006,0.68,124.21,124.18,3.72136299]
["bitfinex","SOLUSD",1766892293504,0.66,124.23,124.2,3.04136299]
["bitfinex","SOLUSD",1766892294081,3.04136299,124.23,124.19,3.72136299]
["bitfinex","SOLUSD",1766892294284,0.66,124.22,124.19,3.72136299]
["bitfinex","SOLUSD",1766892295108,3.04136299,124.21,124.17,11.7747946]
["bitfinex","SOLUSD",1766892295283,0.66,124.2,124.17,11.7747946]
["bitfinex","SOLUSD",1766892296010,0.66,124.2,124.18,0.68]
["bitfinex","SOLUSD",1766892296188,0.66,124.2,124.18,3.72136299]
["bitfinex","SOLUSD",1766892300618,0.66,124.2,124.18,3.04136299]
["bitfinex","SOLUSD",1766892300937,0.66,124.2,124.17,11.7747946]
["bitfinex","SOLUSD",1766892303030,0.66,124.19,124.16,3.72136299]
["bitfinex","SOLUSD",1766892307940,0.66,124.19,124.16,10.67995182]
["bitfinex","SOLUSD",1766892319454,0.66,124.19,124.16,8.73402595]
["bitfinex","SOLUSD",1766892319644,0.66,124.19,124.16,10.67995182]
["bitfinex","SOLUSD",1766892324959,0.66,124.19,124.17,1.94592587]
["bitfinex","SOLUSD",1766892332468,0.66,124.19,124.16,8.73402595]
["bitfinex","SOLUSD",1766892332761,0.66,124.19,124.17,1.94592587]
["bitfinex","SOLUSD",1766892340367,0.66,124.19,124.16,8.73402595]
["bitfinex","SOLUSD",1766892340550,0.66,124.19,124.17,1.94592587]
["bitfinex","SOLUSD",1766892341469,0.66,124.19,124.16,10.67995182]
["bitfinex","SOLUSD",1766892342269,0.66,124.19,124.17,1.94592587]
["bitfinex","SOLUSD",1766892350788,0.66,124.19,124.16,8.73402595]
["bitfinex","SOLUSD",1766892351077,0.71,124.18,124.14,87.30091355]
["bitfinex","SOLUSD",1766892351260,0.71,124.18,124.15,1.94592587]
["bitfinex","SOLUSD",1766892353383,0.71,124.18,124.16,1.94592587]
["bitfinex","SOLUSD",1766892354565,0.71,124.18,124.15,1.94592587]
["bitfinex","SOLUSD",1766892356280,0.71,124.18,124.16,1.94592587]
["bitfinex","SOLUSD",1766892358493,0.71,124.18,124.14,23.45498768]
["bitfinex","SOLUSD",1766892358791,0.71,124.18,124.16,1.94592587]
["bitfinex","SOLUSD",1766892362597,0.71,124.18,124.15,2.62592587]
["bitfinex","SOLUSD",1766892368012,0.71,124.18,124.15,3.72055012]
["bitfinex","SOLUSD",1766892381721,0.71,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766892382025,0.71,124.18,124.15,3.72055012]
["bitfinex","SOLUSD",1766892383926,0.71,124.18,124.15,11.77531466]
["bitfinex","SOLUSD",1766892391321,0.71,124.18,124.15,8.73476454]
["bitfinex","SOLUSD",1766892391520,0.71,124.18,124.15,11.77531466]
["bitfinex","SOLUSD",1766892398352,0.71,124.18,124.15,8.73476454]
["bitfinex","SOLUSD",1766892398655,0.71,124.18,124.15,11.77531466]
["bitfinex","SOLUSD",1766892401960,0.71,124.18,124.15,8.73476454]
["bitfinex","SOLUSD",1766892402147,0.71,124.18,124.15,11.77531466]
["bitfinex","SOLUSD",1766892406361,0.71,124.18,124.15,8.73476454]
["bitfinex","SOLUSD",1766892407066,0.71,124.18,124.15,11.77531466]
["bitfinex","SOLUSD",1766892409564,0.71,124.18,124.15,11.09531466]
["bitfinex","SOLUSD",1766892409783,0.71,124.18,124.15,11.77531466]
["bitfinex","SOLUSD",1766892416075,0.71,124.18,124.15,3.04055012]
["bitfinex","SOLUSD",1766892420787,0.71,124.18,124.15,3.69055012]
["bitfinex","SOLUSD",1766892424901,0.71,124.18,124.16,3.04055012]
["bitfinex","SOLUSD",1766892429990,0.71,124.18,124.16,1.94593432]
["bitfinex","SOLUSD",1766892433402,0.71,124.18,124.15,10.65043755]
["bitfinex","SOLUSD",1766892436489,0.71,124.18,124.15,10.00043755]
["bitfinex","SOLUSD",1766892437494,0.71,124.18,124.15,10.68043755]
["bitfinex","SOLUSD",1766892444395,8.05094695,124.21,124.15,10.00043755]
["bitfinex","SOLUSD",1766892444580,0.71,124.19,124.16,2.62593432]
["bitfinex","SOLUSD",1766892445397,2.65593432,124.19,124.16,2.62593432]
["bitfinex","SOLUSD",1766892448001,2.65593432,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766892448172,0.71,124.18,124.15,2.62593432]
["bitfinex","SOLUSD",1766892450497,0.71,124.18,124.14,8.73506808]
["bitfinex","SOLUSD",1766892450796,0.71,124.16,124.13,10.68176905]
["bitfinex","SOLUSD",1766892451905,0.71,124.16,124.13,2.62593432]
["bitfinex","SOLUSD",1766892452207,2.65593432,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766892453600,0.71,124.15,124.13,1.94593432]
["bitfinex","SOLUSD",1766892454295,0.71,124.15,124.13,2.62593432]
["bitfinex","SOLUSD",1766892455005,0.71,124.15,124.13,1.94593432]
["bitfinex","SOLUSD",1766892455602,0.71,124.15,124.12,2.62593432]
["bitfinex","SOLUSD",1766892457400,0.71,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766892457701,0.71,124.15,124.12,2.62593432]
["bitfinex","SOLUSD",1766892458001,0.71,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766892458201,0.71,124.15,124.12,2.62593432]
["bitfinex","SOLUSD",1766892464390,0.71,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766892464590,0.71,124.15,124.12,2.62593432]
["bitfinex","SOLUSD",1766892470896,0.71,124.15,124.12,1.94593432]
["bitfinex","SOLUSD",1766892472209,0.71,124.15,124.13,1.94593432]
["bitfinex","SOLUSD",1766892473998,0.71,124.15,124.12,2.62593432]
["bitfinex","SOLUSD",1766892479320,2.61593432,124.14,124.1,14.72]
["bitfinex","SOLUSD",1766892479616,2.61593432,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766892481223,0.67,124.13,124.11,0.68]
["bitfinex","SOLUSD",1766892482009,0.67,124.13,124.1,2.62593432]
["bitfinex","SOLUSD",1766892482211,1.94593432,124.13,124.09,10.00460141]
["bitfinex","SOLUSD",1766892482410,0.67,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766892482622,0.67,124.12,124.09,2.62593432]
["bitfinex","SOLUSD",1766892484424,0.67,124.12,124.1,1.94593432]
["bitfinex","SOLUSD",1766892484607,0.67,124.12,124.1,0.68]
["bitfinex","SOLUSD",1766892484930,0.67,124.12,124.1,1.94593432]
["bitfinex","SOLUSD",1766892486721,0.67,124.13,124.1,2.62593432]
["bitfinex","SOLUSD",1766892489932,0.67,124.13,124.1,3.04331801]
["bitfinex","SOLUSD",1766892491142,0.67,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766892491320,0.67,124.13,124.1,3.04331801]
["bitfinex","SOLUSD",1766892491515,0.67,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766892491726,3.71331801,124.13,124.09,3.72331801]
["bitfinex","SOLUSD",1766892491925,3.04331801,124.13,124.09,3.72331801]
["bitfinex","SOLUSD",1766892492227,0.67,124.12,124.09,3.72331801]
["bitfinex","SOLUSD",1766892496739,3.04331801,124.12,124.08,3.79331801]
["bitfinex","SOLUSD",1766892496945,0.72,124.11,124.08,3.79331801]
["bitfinex","SOLUSD",1766892498943,0.72,124.11,124.08,3.14331801]
["bitfinex","SOLUSD",1766892499320,0.72,124.11,124.08,3.79331801]
["bitfinex","SOLUSD",1766892500546,0.72,124.11,124.08,0.75]
["bitfinex","SOLUSD",1766892500841,0.72,124.11,124.08,3.79331801]
["bitfinex","SOLUSD",1766892504052,3.04331801,124.11,124.08,0.1]
["bitfinex","SOLUSD",1766892504346,0.72,124.1,124.08,0.75]
["bitfinex","SOLUSD",1766892504648,0.72,124.1,124.08,3.79331801]
["bitfinex","SOLUSD",1766892505141,0.72,124.1,124.08,0.75]
["bitfinex","SOLUSD",1766892505447,0.72,124.1,124.08,3.79331801]
["bitfinex","SOLUSD",1766892507241,0.72,124.1,124.08,0.75]
["bitfinex","SOLUSD",1766892507540,0.72,124.1,124.08,3.79331801]
["bitfinex","SOLUSD",1766892507743,0.72,124.1,124.08,0.1]
["bitfinex","SOLUSD",1766892507963,0.72,124.09,124.08,0.1]
["bitfinex","SOLUSD",1766892520057,3.76331801,124.11,124.08,0.1]
["bitfinex","SOLUSD",1766892520238,0.72,124.11,124.08,3.79331801]
["bitfinex","SOLUSD",1766892521535,14.72,124.12,124.09,0.65]
["bitfinex","SOLUSD",1766892521758,15.44,124.12,124.09,3.69331801]
["bitfinex","SOLUSD",1766892522548,14.72,124.12,124.09,3.69331801]
["bitfinex","SOLUSD",1766892522755,0.72,124.11,124.09,3.69331801]
["bitfinex","SOLUSD",1766892524354,15.44,124.12,124.09,3.69331801]
["bitfinex","SOLUSD",1766892524656,0.72,124.12,124.09,3.69331801]
["bitfinex","SOLUSD",1766892527062,0.72,124.12,124.09,3.04331801]
["bitfinex","SOLUSD",1766892527359,3.76331801,124.12,124.08,11.87229176]
["bitfinex","SOLUSD",1766892527855,3.04331801,124.12,124.08,11.87229176]
["bitfinex","SOLUSD",1766892528059,3.70331801,124.12,124.08,11.87229176]
["bitfinex","SOLUSD",1766892528266,0.66,124.11,124.08,11.87229176]
["bitfinex","SOLUSD",1766892529762,0.66,124.11,124.08,11.20229176]
["bitfinex","SOLUSD",1766892529967,0.66,124.11,124.09,3.72331801]
["bitfinex","SOLUSD",1766892532257,0.66,124.11,124.09,3.04331801]
["bitfinex","SOLUSD",1766892533057,0.66,124.11,124.09,3.72331801]
["bitfinex","SOLUSD",1766892534348,0.66,124.11,124.09,3.04331801]
["bitfinex","SOLUSD",1766892537382,0.66,124.11,124.09,3.72331801]
["bitfinex","SOLUSD",1766892544279,0.66,124.11,124.08,0.1]
["bitfinex","SOLUSD",1766892544575,0.66,124.11,124.09,3.04331801]
["bitfinex","SOLUSD",1766892549979,0.66,124.11,124.09,1.94812007]
["bitfinex","SOLUSD",1766892551483,0.66,124.11,124.08,0.78]
["bitfinex","SOLUSD",1766892551783,0.66,124.11,124.09,1.94812007]
["bitfinex","SOLUSD",1766892563695,0.71,124.12,124.09,2.60812007]
["bitfinex","SOLUSD",1766892568699,0.71,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766892568904,0.71,124.12,124.09,2.60812007]
["bitfinex","SOLUSD",1766892570709,8.056102,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766892570997,8.056102,124.13,124.1,1.94812007]
["bitfinex","SOLUSD",1766892571200,8.056102,124.13,124.11,0.66]
["bitfinex","SOLUSD",1766892571404,8.766102,124.13,124.1,2.60812007]
["bitfinex","SOLUSD",1766892571899,8.056102,124.13,124.1,2.60812007]
["bitfinex","SOLUSD",1766892572198,0.71,124.12,124.1,1.94812007]
["bitfinex","SOLUSD",1766892572403,0.71,124.12,124.1,2.60812007]
["bitfinex","SOLUSD",1766892583017,0.71,124.13,124.11,1.94812007]
["bitfinex","SOLUSD",1766892589309,0.71,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766892589515,0.71,124.13,124.11,1.94812007]
["bitfinex","SOLUSD",1766892594110,0.71,124.13,124.1,2.60812007]
["bitfinex","SOLUSD",1766892601128,16.66812007,124.15,124.11,1.94812007]
["bitfinex","SOLUSD",1766892601309,20.13137331,124.19,124.14,2.62812007]
["bitfinex","SOLUSD",1766892601310,0.69,124.17,124.14,2.62812007]
["bitfinex","SOLUSD",1766892601627,20.13137331,124.19,124.16,1.94812007]
["bitfinex","SOLUSD",1766892601628,0.69,124.19,124.16,1.94812007]
["bitfinex","SOLUSD",1766892601798,20.82137331,124.2,124.17,2.62812007]
["bitfinex","SOLUSD",1766892602123,0.69,124.2,124.18,1.94812007]
["bitfinex","SOLUSD",1766892602419,14.72,124.21,124.19,2.62812007]
["bitfinex","SOLUSD",1766892604625,0.69,124.22,124.19,2.62812007]
["bitfinex","SOLUSD",1766892610122,0.69,124.22,124.19,3.71880488]
["bitfinex","SOLUSD",1766892617120,0.69,124.22,124.17,8.05332752]
["bitfinex","SOLUSD",1766892617429,3.68880488,124.21,124.18,3.03880488]
["bitfinex","SOLUSD",1766892617637,3.68880488,124.21,124.18,3.69880488]
["bitfinex","SOLUSD",1766892618433,3.68880488,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766892619834,0.65,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766892620637,0.65,124.21,124.18,3.69880488]
["bitfinex","SOLUSD",1766892626047,0.65,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766892626251,0.65,124.21,124.18,3.69880488]
["bitfinex","SOLUSD",1766892631452,0.65,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766892632327,0.65,124.21,124.17,11.7521324]
["bitfinex","SOLUSD",1766892634150,0.65,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766892634358,0.65,124.21,124.19,3.03880488]
["bitfinex","SOLUSD",1766892636155,0.65,124.23,124.2,3.03880488]
["bitfinex","SOLUSD",1766892636757,3.68880488,124.23,124.2,3.03880488]
["bitfinex","SOLUSD",1766892636949,0.65,124.22,124.2,3.03880488]
["bitfinex","SOLUSD",1766892638463,0.65,124.22,124.19,3.69880488]
["bitfinex","SOLUSD",1766892644856,0.65,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766892646042,0.65,124.22,124.19,3.69880488]
["bitfinex","SOLUSD",1766892647464,0.65,124.22,124.19,3.03880488]
["bitfinex","SOLUSD",1766892648772,0.65,124.22,124.18,11.75162167]
["bitfinex","SOLUSD",1766892652966,0.65,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766892658874,0.65,124.22,124.19,11.77092756]
["bitfinex","SOLUSD",1766892659986,0.65,124.22,124.2,3.03880488]
["bitfinex","SOLUSD",1766892660275,0.65,124.22,124.19,11.77092756]
["bitfinex","SOLUSD",1766892660453,0.65,124.22,124.19,3.71880488]
["bitfinex","SOLUSD",1766892668589,0.65,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766892668881,0.65,124.22,124.19,3.71880488]
["bitfinex","SOLUSD",1766892671987,0.65,124.22,124.19,2.62494168]
["bitfinex","SOLUSD",1766892673884,1.94494168,124.22,124.18,1.94494168]
["bitfinex","SOLUSD",1766892674088,0.7,124.18,124.16,60.0]
["bitfinex","SOLUSD",1766892674263,0.7,124.17,124.16,60.0]
["bitfinex","SOLUSD",1766892678088,0.71,124.18,124.16,60.0]
["bitfinex","SOLUSD",1766892678875,0.71,124.19,124.16,62.62494168]
["bitfinex","SOLUSD",1766892681689,0.71,124.19,124.17,1.94494168]
["bitfinex","SOLUSD",1766892687169,0.71,124.19,124.16,60.68]
["bitfinex","SOLUSD",1766892687369,0.71,124.19,124.17,1.94494168]
["bitfinex","SOLUSD",1766892688996,0.71,124.19,124.16,62.62494168]
["bitfinex","SOLUSD",1766892692694,0.71,124.19,124.16,61.94494168]
["bitfinex","SOLUSD",1766892692989,0.71,124.19,124.16,62.62494168]
["bitfinex","SOLUSD",1766892694378,0.71,124.2,124.17,1.94494168]
["bitfinex","SOLUSD",1766892694591,0.71,124.2,124.16,68.05405572]
["bitfinex","SOLUSD",1766892694592,0.71,124.21,124.18,2.62494168]
["bitfinex","SOLUSD",1766892697599,0.71,124.21,124.19,1.94494168]
["bitfinex","SOLUSD",1766892697792,0.71,124.21,124.19,2.62494168]
["bitfinex","SOLUSD",1766892702411,0.71,124.21,124.19,1.94494168]
["bitfinex","SOLUSD",1766892702811,0.71,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766892703015,0.71,124.21,124.18,2.62494168]
["bitfinex","SOLUSD",1766892703204,0.71,124.21,124.18,2.57394168]
["bitfinex","SOLUSD",1766892719515,0.71,124.21,124.19,0.63]
["bitfinex","SOLUSD",1766892720112,2.64494168,124.22,124.19,0.63]
["bitfinex","SOLUSD",1766892720423,15.42,124.23,124.2,2.57494168]
["bitfinex","SOLUSD",1766892720901,0.7,124.22,124.2,2.57494168]
["bitfinex","SOLUSD",1766892723020,0.7,124.22,124.2,1.94494168]
["bitfinex","SOLUSD",1766892723208,0.7,124.22,124.2,2.57494168]
["bitfinex","SOLUSD",1766892726923,0.7,124.22,124.2,1.94494168]
["bitfinex","SOLUSD",1766892727226,0.7,124.22,124.2,2.57494168]
["bitfinex","SOLUSD",1766892727399,0.7,124.22,124.2,1.94494168]
["bitfinex","SOLUSD",1766892728614,0.7,124.22,124.19,2.57494168]
["bitfinex","SOLUSD",1766892733934,0.7,124.22,124.19,3.66876748]
["bitfinex","SOLUSD",1766892738936,0.7,124.22,124.19,3.03876748]
["bitfinex","SOLUSD",1766892739239,0.68,124.23,124.2,3.66876748]
["bitfinex","SOLUSD",1766892743142,0.68,124.23,124.2,3.03876748]
["bitfinex","SOLUSD",1766892743741,0.68,124.23,124.19,0.63]
["bitfinex","SOLUSD",1766892743941,0.68,124.23,124.2,3.03876748]
["bitfinex","SOLUSD",1766892744245,0.68,124.22,124.19,3.66876748]
["bitfinex","SOLUSD",1766892747622,0.68,124.22,124.2,0.63]
["bitfinex","SOLUSD",1766892750150,0.68,124.22,124.19,3.03876748]
["bitfinex","SOLUSD",1766892750354,0.68,124.22,124.19,3.66876748]
["bitfinex","SOLUSD",1766892753048,0.68,124.22,124.2,3.03876748]
["bitfinex","SOLUSD",1766892762157,0.68,124.22,124.2,3.66876748]
["bitfinex","SOLUSD",1766892762338,0.68,124.22,124.2,0.63]
["bitfinex","SOLUSD",1766892765256,0.68,124.22,124.17,28.18716275]
["bitfinex","SOLUSD",1766892765567,0.68,124.22,124.19,0.63]
["bitfinex","SOLUSD",1766892768962,0.68,124.22,124.19,3.66876748]
["bitfinex","SOLUSD",1766892772267,0.3,124.22,124.19,3.66876748]
["bitfinex","SOLUSD",1766892783273,0.3,124.22,124.19,3.03876748]
["bitfinex","SOLUSD",1766892783475,0.3,124.22,124.2,0.68]
["bitfinex","SOLUSD",1766892783672,0.2,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766892783858,0.7,124.23,124.2,3.71876748]
["bitfinex","SOLUSD",1766892795986,0.7,124.23,124.2,2.62452033]
["bitfinex","SOLUSD",1766892809593,0.7,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766892809799,0.7,124.23,124.2,2.62452033]
["bitfinex","SOLUSD",1766892820906,2.64452033,124.23,124.2,2.62452033]
["bitfinex","SOLUSD",1766892823908,0.7,124.23,124.19,8.05203355]
["bitfinex","SOLUSD",1766892824107,0.7,124.23,124.21,0.68]
["bitfinex","SOLUSD",1766892825404,0.7,124.23,124.21,2.62452033]
["bitfinex","SOLUSD",1766892826812,2.64452033,124.23,124.2,2.60452033]
["bitfinex","SOLUSD",1766892827113,0.68,124.22,124.2,1.94452033]
["bitfinex","SOLUSD",1766892827313,0.68,124.22,124.19,2.60452033]
["bitfinex","SOLUSD",1766892828911,0.68,124.23,124.2,2.60452033]
["bitfinex","SOLUSD",1766892834617,0.68,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766892837918,0.68,124.23,124.2,2.60452033]
["bitfinex","SOLUSD",1766892843435,14.92,124.25,124.23,0.71]
["bitfinex","SOLUSD",1766892843436,0.2,124.25,124.23,0.71]
["bitfinex","SOLUSD",1766892843734,0.2,124.26,124.24,2.55452033]
["bitfinex","SOLUSD",1766892844407,0.87,124.26,124.24,2.55452033]
["bitfinex","SOLUSD",1766892844726,0.67,124.24,124.21,10.19087816]
["bitfinex","SOLUSD",1766892844929,2.61452033,124.24,124.2,2.55452033]
["bitfinex","SOLUSD",1766892846240,0.67,124.23,124.2,2.55452033]
["bitfinex","SOLUSD",1766892850933,0.67,124.23,124.2,2.05452033]
["bitfinex","SOLUSD",1766892855046,0.67,124.23,124.2,10.10602483]
["bitfinex","SOLUSD",1766892855741,0.7,124.25,124.22,1.94452033]
["bitfinex","SOLUSD",1766892855949,0.9,124.26,124.23,2.05452033]
["bitfinex","SOLUSD",1766892856245,0.2,124.26,124.23,1.94452033]
["bitfinex","SOLUSD",1766892856416,0.7,124.25,124.23,1.94452033]
["bitfinex","SOLUSD",1766892857948,0.7,124.25,124.23,3.03690081]
["bitfinex","SOLUSD",1766892862428,0.7,124.25,124.23,3.14690081]
["bitfinex","SOLUSD",1766892864744,0.7,124.25,124.23,3.03690081]
["bitfinex","SOLUSD",1766892875185,0.7,124.25,124.23,11.0861543]
["bitfinex","SOLUSD",1766892876161,0.7,124.25,124.23,11.1961543]
["bitfinex","SOLUSD",1766892881980,0.7,124.25,124.23,11.0861543]
["bitfinex","SOLUSD",1766892912190,0.7,124.25,124.23,3.03690081]
["bitfinex","SOLUSD",1766892920000,0.7,124.25,124.23,1.94345966]
["bitfinex","SOLUSD",1766892934008,0.7,124.25,124.24,1.94345966]
["bitfinex","SOLUSD",1766892935807,0.7,124.25,124.22,8.15997338]
["bitfinex","SOLUSD",1766892935989,0.7,124.25,124.24,1.94345966]
["bitfinex","SOLUSD",1766892939111,0.7,124.25,124.23,1.94345966]
["bitfinex","SOLUSD",1766892940909,0.7,124.25,124.24,1.94345966]
["bitfinex","SOLUSD",1766892941620,0.7,124.25,124.23,1.94345966]
["bitfinex","SOLUSD",1766892948011,0.7,124.25,124.22,8.15997338]
["bitfinex","SOLUSD",1766892948216,0.7,124.25,124.23,1.94345966]
["bitfinex","SOLUSD",1766892963828,0.7,124.25,124.22,8.15997338]
["bitfinex","SOLUSD",1766892964009,0.7,124.25,124.23,1.94345966]
["bitfinex","SOLUSD",1766892979940,0.7,124.25,124.23,3.0369054]
["bitfinex","SOLUSD",1766892990543,0.7,124.25,124.23,11.08625471]
["bitfinex","SOLUSD",1766892991240,0.7,124.25,124.23,3.0369054]
["bitfinex","SOLUSD",1766892991543,0.91,124.26,124.23,3.1469054]
["bitfinex","SOLUSD",1766892997149,0.2,124.26,124.23,3.0369054]
["bitfinex","SOLUSD",1766892997336,0.71,124.25,124.23,3.0369054]
["bitfinex","SOLUSD",1766892997645,0.71,124.25,124.23,3.1469054]
["bitfinex","SOLUSD",1766892998047,0.71,124.25,124.23,3.0369054]
["bitfinex","SOLUSD",1766892998448,0.71,124.25,124.23,3.1469054]
["bitfinex","SOLUSD",1766892998951,0.71,124.25,124.23,3.0369054]
["bitfinex","SOLUSD",1766892999848,0.71,124.25,124.23,3.1469054]
["bitfinex","SOLUSD",1766893003257,0.71,124.25,124.23,0.11]
["bitfinex","SOLUSD",1766893004049,0.71,124.25,124.23,3.1469054]
["bitfinex","SOLUSD",1766893004256,0.71,124.25,124.23,0.11]
["bitfinex","SOLUSD",1766893004456,0.71,124.25,124.23,3.1469054]
["bitfinex","SOLUSD",1766893004632,0.71,124.25,124.23,3.0369054]
["bitfinex","SOLUSD",1766893004955,0.71,124.23,124.17,3.0369054]
["bitfinex","SOLUSD",1766893005260,0.71,124.2,124.17,3.0369054]
["bitfinex","SOLUSD",1766893005555,0.71,124.2,124.18,3.0369054]
["bitfinex","SOLUSD",1766893006057,0.71,124.2,124.17,11.09017829]
["bitfinex","SOLUSD",1766893010536,0.71,124.2,124.18,3.1469054]
["bitfinex","SOLUSD",1766893010737,0.71,124.21,124.18,3.1469054]
["bitfinex","SOLUSD",1766893011859,0.71,124.21,124.19,3.0369054]
["bitfinex","SOLUSD",1766893012038,0.71,124.22,124.19,3.1469054]
["bitfinex","SOLUSD",1766893016062,0.71,124.22,124.19,11.19903894]
["bitfinex","SOLUSD",1766893016965,0.71,124.22,124.2,3.0369054]
["bitfinex","SOLUSD",1766893018364,0.71,124.22,124.19,11.08903894]
["bitfinex","SOLUSD",1766893018567,0.7,124.21,124.19,3.0369054]
["bitfinex","SOLUSD",1766893024969,0.7,124.21,124.18,11.19947561]
["bitfinex","SOLUSD",1766893027272,0.7,124.21,124.19,3.0369054]
["bitfinex","SOLUSD",1766893028674,0.7,124.21,124.18,8.16257021]
["bitfinex","SOLUSD",1766893028878,0.7,124.21,124.19,3.0369054]
["bitfinex","SOLUSD",1766893030481,0.7,124.21,124.18,11.19947561]
["bitfinex","SOLUSD",1766893035295,0.7,124.21,124.19,3.0369054]
["bitfinex","SOLUSD",1766893041989,0.7,124.21,124.19,1.94478809]
["bitfinex","SOLUSD",1766893043395,0.7,124.21,124.18,22.88257021]
["bitfinex","SOLUSD",1766893043574,0.7,124.21,124.19,1.94478809]
["bitfinex","SOLUSD",1766893046701,0.7,124.21,124.18,24.8273583]
["bitfinex","SOLUSD",1766893047292,0.7,124.21,124.18,9.9973583]
["bitfinex","SOLUSD",1766893048504,0.7,124.21,124.19,1.94478809]
["bitfinex","SOLUSD",1766893055291,1.94478809,124.2,124.16,60.0]
["bitfinex","SOLUSD",1766893055503,0.71,124.18,124.16,60.0]
["bitfinex","SOLUSD",1766893056608,0.68,124.17,124.16,57.84]
["bitfinex","SOLUSD",1766893056797,0.68,124.17,124.16,57.79]
["bitfinex","SOLUSD",1766893062219,0.58,124.23,124.16,60.44478809]
["bitfinex","SOLUSD",1766893062403,0.58,124.19,124.16,60.44478809]
["bitfinex","SOLUSD",1766893067829,2.52478809,124.19,124.16,58.5]
["bitfinex","SOLUSD",1766893101251,2.52478809,124.19,124.16,54.29254422]
["bitfinex","SOLUSD",1766893103958,3.62096586,124.19,124.16,54.29254422]
["bitfinex","SOLUSD",1766893116067,0.58,124.19,124.16,53.58254422]
["bitfinex","SOLUSD",1766893116253,0.58,124.19,124.16,54.28254422]
["bitfinex","SOLUSD",1766893116452,3.62096586,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766893120666,3.04096586,124.19,124.17,0.7]
["bitfinex","SOLUSD",1766893136487,0.58,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766893136488,3.62096586,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766893150003,3.04096586,124.19,124.17,0.7]
["bitfinex","SOLUSD",1766893150293,3.62096586,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766893150668,3.04096586,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766893162125,15.3,124.22,124.17,11.09422661]
["bitfinex","SOLUSD",1766893162427,18.34096586,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766893165128,3.62096586,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766893165913,2.52510602,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766893168229,1.94510602,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766893168630,2.52510602,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766893169731,0.58,124.23,124.2,2.66510602]
["bitfinex","SOLUSD",1766893175116,0.58,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766893175117,2.52510602,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766893176737,0.58,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766893176942,2.52510602,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766893177145,1.94510602,124.21,124.19,0.72]
["bitfinex","SOLUSD",1766893177945,2.52510602,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766893182147,0.58,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766893189549,0.58,124.22,124.19,2.66510602]
["bitfinex","SOLUSD",1766893189953,0.58,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766893190249,15.3,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766893190443,0.58,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766893192762,2.52510602,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766893194958,0.58,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766893195159,2.52510602,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766893200646,2.52510602,124.24,124.17,96.75271922]
["bitfinex","SOLUSD",1766893200647,0.58,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766893200849,2.52510602,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766893203666,1.94510602,124.22,124.19,2.65510602]
["bitfinex","SOLUSD",1766893205067,2.52510602,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766893207372,2.52510602,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766893210778,1.94510602,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766893219586,2.52510602,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766893223094,2.52510602,124.2,124.17,2.65510602]
["bitfinex","SOLUSD",1766893225998,3.62012846,124.2,124.17,3.75012846]
["bitfinex","SOLUSD",1766893233097,3.62012846,124.2,124.18,0.71]
["bitfinex","SOLUSD",1766893233303,3.62012846,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766893233799,14.72,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766893233800,18.34012846,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766893238401,3.62012846,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766893255607,0.58,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766893256207,0.58,124.23,124.2,3.75012846]
["bitfinex","SOLUSD",1766893256806,0.58,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766893257010,0.58,124.23,124.2,3.75012846]
["bitfinex","SOLUSD",1766893266214,0.58,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766893267619,3.62012846,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766893286222,30.82103896,124.25,124.2,3.04012846]
["bitfinex","SOLUSD",1766893286433,3.62012846,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766893287950,2.52459022,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766893290926,0.58,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766893291230,1.94459022,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766893296334,8.62849307,124.25,124.21,0.7]
["bitfinex","SOLUSD",1766893296540,1.94459022,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766893296942,1.94459022,124.24,124.21,1.94459022]
["bitfinex","SOLUSD",1766893297127,1.94459022,124.24,124.22,0.7]
["bitfinex","SOLUSD",1766893312350,9.99357247,124.24,124.22,0.7]
["bitfinex","SOLUSD",1766893315831,9.99357247,124.24,124.2,1.94459022]
["bitfinex","SOLUSD",1766893316026,10.57357247,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766893320957,8.62898225,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766893347984,8.04898225,124.24,124.22,0.69]
["bitfinex","SOLUSD",1766893348572,8.04898225,124.24,124.21,3.03777271]
["bitfinex","SOLUSD",1766893348573,0.78,124.26,124.23,3.72777271]
["bitfinex","SOLUSD",1766893349373,11.86562691,124.26,124.23,3.72777271]
["bitfinex","SOLUSD",1766893349768,8.8278542,124.26,124.23,3.72777271]
["bitfinex","SOLUSD",1766893349976,0.2,124.26,124.24,0.69]
["bitfinex","SOLUSD",1766893353657,0.2,124.26,124.24,0.639]
["bitfinex","SOLUSD",1766893363022,8.24653222,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766893363168,0.2,124.28,124.26,0.69]
["bitfinex","SOLUSD",1766893363486,0.87,124.28,124.26,0.69]
["bitfinex","SOLUSD",1766893364996,3.90777271,124.28,124.26,0.69]
["bitfinex","SOLUSD",1766893366494,0.87,124.28,124.26,0.69]
["bitfinex","SOLUSD",1766893368281,0.87,124.28,124.26,0.639]
["bitfinex","SOLUSD",1766893369186,0.2,124.28,124.26,0.639]
["bitfinex","SOLUSD",1766893370477,0.9,124.28,124.26,0.639]
["bitfinex","SOLUSD",1766893371297,0.2,124.28,124.26,3.67677271]
["bitfinex","SOLUSD",1766893373294,0.9,124.28,124.26,3.67677271]
["bitfinex","SOLUSD",1766893374807,0.9,124.28,124.26,0.639]
["bitfinex","SOLUSD",1766893379589,0.9,124.28,124.26,3.67677271]
["bitfinex","SOLUSD",1766893382592,0.2,124.28,124.26,3.67677271]
["bitfinex","SOLUSD",1766893385705,0.86,124.28,124.26,3.67677271]
["bitfinex","SOLUSD",1766893386098,0.86,124.28,124.26,0.639]
["bitfinex","SOLUSD",1766893386510,0.86,124.28,124.26,3.67677271]
["bitfinex","SOLUSD",1766893390113,3.69777271,124.27,124.23,3.03777271]
["bitfinex","SOLUSD",1766893390301,3.69777271,124.26,124.22,0.72]
["bitfinex","SOLUSD",1766893390491,3.69777271,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766893394600,0.66,124.24,124.21,3.75777271]
["bitfinex","SOLUSD",1766893394798,3.69777271,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766893394986,3.69777271,124.24,124.21,3.75777271]
["bitfinex","SOLUSD",1766893395193,0.66,124.24,124.21,3.75777271]
["bitfinex","SOLUSD",1766893400225,0.66,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766893400404,0.66,124.24,124.22,3.69777271]
["bitfinex","SOLUSD",1766893401927,0.66,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766893416837,0.66,124.24,124.21,1.94427809]
["bitfinex","SOLUSD",1766893417130,1.94427809,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766893417335,0.67,124.23,124.21,0.66]
["bitfinex","SOLUSD",1766893426041,1.94427809,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766893426340,2.60427809,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766893430338,2.60427809,124.24,124.21,10.65511609]
["bitfinex","SOLUSD",1766893430549,0.66,124.24,124.21,10.65511609]
["bitfinex","SOLUSD",1766893430841,0.66,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766893438945,0.66,124.24,124.21,10.65511609]
["bitfinex","SOLUSD",1766893439144,0.66,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766893443849,2.61427809,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766893444727,0.67,124.24,124.21,9.99511609]
["bitfinex","SOLUSD",1766893444928,0.67,124.24,124.21,10.65511609]
["bitfinex","SOLUSD",1766893445229,0.67,124.24,124.21,9.99511609]
["bitfinex","SOLUSD",1766893445437,0.67,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766893446843,0.67,124.24,124.21,9.99511609]
["bitfinex","SOLUSD",1766893447051,0.67,124.24,124.21,10.65511609]
["bitfinex","SOLUSD",1766893447951,2.61427809,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766893449129,0.67,124.27,124.23,1.94427809]
["bitfinex","SOLUSD",1766893449349,0.67,124.27,124.24,2.60427809]
["bitfinex","SOLUSD",1766893449745,0.67,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766893451353,2.61427809,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766893455057,1.94427809,124.26,124.24,0.66]
["bitfinex","SOLUSD",1766893455357,2.61427809,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766893457835,0.67,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766893458035,2.61427809,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766893461957,2.64427809,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766893464539,1.94427809,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766893467061,0.7,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766893467252,1.94427809,124.25,124.23,0.71]
["bitfinex","SOLUSD",1766893469971,3.03791185,124.25,124.23,0.71]
["bitfinex","SOLUSD",1766893472172,3.73791185,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766893481480,3.03791185,124.26,124.21,22.7505974]
["bitfinex","SOLUSD",1766893481667,0.7,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766893481970,3.73791185,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766893484571,3.73791185,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766893488390,3.03791185,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766893488586,11.78626298,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766893493290,3.73791185,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766893497793,8.04699444,124.27,124.22,0.71]
["bitfinex","SOLUSD",1766893497986,0.69,124.26,124.23,3.73791185]
["bitfinex","SOLUSD",1766893498192,0.69,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766893500295,3.72791185,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766893500613,0.69,124.27,124.24,3.73791185]
["bitfinex","SOLUSD",1766893500807,15.59,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766893501101,0.2,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766893501685,0.89,124.28,124.25,3.03791185]
["bitfinex","SOLUSD",1766893501984,0.89,124.28,124.25,3.73791185]
["bitfinex","SOLUSD",1766893502881,3.92791185,124.28,124.25,3.73791185]
["bitfinex","SOLUSD",1766893504890,0.89,124.28,124.25,3.73791185]
["bitfinex","SOLUSD",1766893505805,3.92791185,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766893505989,0.69,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766893506194,3.72791185,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766893506574,3.72791185,124.27,124.23,3.73791185]
["bitfinex","SOLUSD",1766893507002,3.72791185,124.27,124.23,3.03791185]
["bitfinex","SOLUSD",1766893507203,3.72791185,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766893507794,3.03791185,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766893509503,3.72791185,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766893520487,0.68,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766893522116,3.03791185,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766893522290,0.68,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766893522909,11.7656859,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766893525421,8.72777405,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766893525713,11.7656859,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766893527322,3.71791185,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766893528812,3.03791185,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766893529917,1.94410816,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766893530418,2.62410816,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766893530818,1.94410816,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766893530998,2.62410816,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766893533226,0.68,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766893533414,2.62410816,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766893540022,1.94410816,124.21,124.19,0.7]
["bitfinex","SOLUSD",1766893554843,8.73046043,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766893555022,1.94410816,124.21,124.19,0.7]
["bitfinex","SOLUSD",1766893567932,2.61410816,124.21,124.19,0.7]
["bitfinex","SOLUSD",1766893568653,2.61410816,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766893592070,3.70981277,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766893607472,0.67,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766893607678,3.70981277,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766893609480,0.71,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766893609665,3.74981277,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766893609981,3.74981277,124.24,124.21,3.74981277]
["bitfinex","SOLUSD",1766893613485,0.71,124.24,124.21,3.74981277]
["bitfinex","SOLUSD",1766893616989,3.74981277,124.24,124.21,3.74981277]
["bitfinex","SOLUSD",1766893618888,0.71,124.24,124.21,3.74981277]
["bitfinex","SOLUSD",1766893620388,3.03981277,124.25,124.22,0.65]
["bitfinex","SOLUSD",1766893620590,3.03981277,124.26,124.22,3.03981277]
["bitfinex","SOLUSD",1766893620780,18.41981277,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766893621297,0.66,124.27,124.25,0.65]
["bitfinex","SOLUSD",1766893622589,0.86,124.28,124.25,3.68981277]
["bitfinex","SOLUSD",1766893622780,0.86,124.28,124.26,0.65]
["bitfinex","SOLUSD",1766893623084,0.86,124.28,124.26,0.599]
["bitfinex","SOLUSD",1766893628498,0.2,124.28,124.26,0.599]
["bitfinex","SOLUSD",1766893635598,0.91,124.28,124.26,0.599]
["bitfinex","SOLUSD",1766893636006,0.2,124.28,124.26,0.599]
["bitfinex","SOLUSD",1766893641899,0.91,124.28,124.26,0.599]
["bitfinex","SOLUSD",1766893657015,10.18954525,124.28,124.22,0.67]
["bitfinex","SOLUSD",1766893657221,2.65299565,124.26,124.23,1.94299565]
["bitfinex","SOLUSD",1766893657422,2.65299565,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766893661640,2.65299565,124.26,124.23,2.61299565]
["bitfinex","SOLUSD",1766893666635,0.71,124.26,124.24,1.94299565]
["bitfinex","SOLUSD",1766893666816,0.69,124.27,124.24,2.64299565]
["bitfinex","SOLUSD",1766893667020,0.69,124.27,124.24,1.94299565]
["bitfinex","SOLUSD",1766893667221,10.18961406,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766893667222,2.14299565,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766893667425,2.83299565,124.28,124.25,2.64299565]
["bitfinex","SOLUSD",1766893668125,0.89,124.28,124.25,2.64299565]
["bitfinex","SOLUSD",1766893676539,0.89,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766893676746,2.83299565,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766893679860,1.94299565,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766893680055,2.65299565,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766893680751,2.65299565,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766893685644,0.71,124.26,124.23,2.64299565]
["bitfinex","SOLUSD",1766893686659,0.71,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766893686853,0.71,124.26,124.23,2.64299565]
["bitfinex","SOLUSD",1766893689051,0.71,124.26,124.23,1.94299565]
["bitfinex","SOLUSD",1766893689257,0.71,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766893714189,1.94299565,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766893714389,2.64299565,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766893715992,3.73683286,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766893734675,0.7,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766893740816,3.73683286,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766893741406,3.23683286,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766893741698,0.2,124.28,124.26,0.68]
["bitfinex","SOLUSD",1766893742086,0.2,124.28,124.26,0.629]
["bitfinex","SOLUSD",1766893771334,0.89,124.28,124.26,0.629]
["bitfinex","SOLUSD",1766893792471,0.2,124.28,124.26,0.629]
["bitfinex","SOLUSD",1766893800584,8.94636881,124.28,124.26,0.629]
["bitfinex","SOLUSD",1766893800792,10.88947745,124.28,124.26,0.629]
["bitfinex","SOLUSD",1766893801766,10.18947745,124.28,124.22,0.7]
["bitfinex","SOLUSD",1766893801966,2.64310864,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766893803297,2.64310864,124.26,124.23,1.94310864]
["bitfinex","SOLUSD",1766893803583,0.7,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766893811676,1.94310864,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766893812078,2.64310864,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766893813988,2.14310864,124.28,124.24,2.64310864]
["bitfinex","SOLUSD",1766893814191,0.2,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766893833108,2.14310864,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766893836811,2.80310864,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766893837108,0.86,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766893849902,0.71,124.26,124.21,8.04929693]
["bitfinex","SOLUSD",1766893850203,3.03608258,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766893850403,3.74608258,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766893852731,33.83459437,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766893852926,25.78319592,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766893853108,26.46319592,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766893853514,11.76319592,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766893854024,3.03608258,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766893855227,3.71608258,124.24,124.19,8.05216702]
["bitfinex","SOLUSD",1766893855430,3.03608258,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766893855732,3.71608258,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766893858328,3.03608258,124.22,124.2,8.75151807]
["bitfinex","SOLUSD",1766893858934,3.03608258,124.22,124.21,0.7]
["bitfinex","SOLUSD",1766893864049,3.71608258,124.23,124.21,0.7]
["bitfinex","SOLUSD",1766893867048,11.2720461,124.26,124.21,0.7]
["bitfinex","SOLUSD",1766893867343,3.03608258,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766893867846,3.71608258,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766893868540,3.03608258,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766893873474,0.68,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766893873772,3.03608258,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766893875975,0.68,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766893876279,3.03608258,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766893876662,3.71608258,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766893876864,0.68,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766893879984,3.68608258,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766893880367,0.65,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766893887785,3.03608258,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766893888091,3.68608258,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766893889161,0.85,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766893889364,3.68608258,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766893899990,2.59346519,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766893917903,1.94346519,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766893918194,1.94346519,124.27,124.23,8.04952443]
["bitfinex","SOLUSD",1766893918195,0.66,124.26,124.23,8.75952443]
["bitfinex","SOLUSD",1766893921003,0.66,124.26,124.23,8.04952443]
["bitfinex","SOLUSD",1766893921191,2.60346519,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766893921999,0.66,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766893922303,0.86,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766893922782,0.2,124.28,124.26,0.71]
["bitfinex","SOLUSD",1766893927687,0.86,124.28,124.26,0.71]
["bitfinex","SOLUSD",1766893932703,0.2,124.28,124.26,0.71]
["bitfinex","SOLUSD",1766893949416,0.2,124.28,124.26,8.75761366]
["bitfinex","SOLUSD",1766893953217,0.2,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766893954407,0.2,124.3,124.28,8.70618626]
["bitfinex","SOLUSD",1766893963908,0.91,124.3,124.28,8.70618626]
["bitfinex","SOLUSD",1766893982443,0.91,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766893982633,3.94438249,124.3,124.28,8.70633124]
["bitfinex","SOLUSD",1766893983024,0.91,124.3,124.28,8.70633124]
["bitfinex","SOLUSD",1766894006659,0.2,124.3,124.28,8.70633124]
["bitfinex","SOLUSD",1766894035500,0.2,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766894053126,0.84,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766894076460,0.84,124.31,124.27,1.94211991]
["bitfinex","SOLUSD",1766894076768,0.68,124.3,124.27,2.66211991]
["bitfinex","SOLUSD",1766894076943,0.68,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766894081059,0.68,124.3,124.27,2.66211991]
["bitfinex","SOLUSD",1766894081461,0.68,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766894084471,0.68,124.3,124.27,11.80182579]
["bitfinex","SOLUSD",1766894091773,0.68,124.3,124.27,8.7669099]
["bitfinex","SOLUSD",1766894092075,0.68,124.3,124.27,11.80182579]
["bitfinex","SOLUSD",1766894101182,0.68,124.3,124.27,8.7669099]
["bitfinex","SOLUSD",1766894101383,0.68,124.3,124.27,11.80182579]
["bitfinex","SOLUSD",1766894123697,3.03491589,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766894123994,0.69,124.27,124.25,15.38]
["bitfinex","SOLUSD",1766894125100,3.72491589,124.28,124.25,15.38]
["bitfinex","SOLUSD",1766894125298,3.72491589,124.28,124.25,8.72821943]
["bitfinex","SOLUSD",1766894133005,0.69,124.28,124.25,8.72821943]
["bitfinex","SOLUSD",1766894133704,0.69,124.28,124.25,8.04821943]
["bitfinex","SOLUSD",1766894133910,0.69,124.28,124.26,0.68]
["bitfinex","SOLUSD",1766894135609,0.69,124.28,124.25,8.04821943]
["bitfinex","SOLUSD",1766894135913,0.69,124.28,124.25,8.72821943]
["bitfinex","SOLUSD",1766894143316,0.69,124.27,124.25,8.72821943]
["bitfinex","SOLUSD",1766894148100,0.69,124.27,124.25,8.04821943]
["bitfinex","SOLUSD",1766894148521,0.69,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766894150216,2.63307425,124.27,124.24,8.75870859]
["bitfinex","SOLUSD",1766894154034,0.69,124.27,124.24,8.75870859]
["bitfinex","SOLUSD",1766894160030,2.63307425,124.27,124.24,8.75870859]
["bitfinex","SOLUSD",1766894166054,0.69,124.27,124.24,8.75870859]
["bitfinex","SOLUSD",1766894180055,2.63307425,124.27,124.24,8.75870859]
["bitfinex","SOLUSD",1766894184439,0.69,124.27,124.24,8.75870859]
["bitfinex","SOLUSD",1766894214796,0.6,124.24,124.21,24.84648902]
["bitfinex","SOLUSD",1766894214992,3.63635985,124.24,124.21,24.84648902]
["bitfinex","SOLUSD",1766894215492,3.63635985,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766894216291,3.63635985,124.24,124.21,8.76035207]
["bitfinex","SOLUSD",1766894221000,0.6,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766894221383,3.63635985,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766894231314,0.6,124.27,124.23,3.74635985]
["bitfinex","SOLUSD",1766894231490,0.6,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766894232208,3.63635985,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766894233114,3.57635985,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766894235014,0.54,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766894245427,3.57635985,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766894249809,0.54,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766894250009,3.57635985,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766894259546,0.54,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766894259722,3.57635985,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766894265964,2.48343312,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766894278961,0.54,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766894280962,2.48343312,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766894282666,0.54,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766894282865,2.48343312,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766894283242,0.54,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766894283442,2.48343312,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766894288362,1.94343312,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766894293681,2.48343312,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766894296273,1.94343312,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766894296480,0.54,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766894299773,2.48343312,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766894320982,1.94343312,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766894325993,3.03696173,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766894381334,3.57696173,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766894387934,2.48368484,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766894389635,1.94368484,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766894398164,1.94368484,124.25,124.21,73.89365439]
["bitfinex","SOLUSD",1766894398438,1.94368484,124.23,124.21,0.72]
["bitfinex","SOLUSD",1766894399023,1.94368484,124.23,124.21,8.77079026]
["bitfinex","SOLUSD",1766894399237,1.94368484,124.23,124.22,0.72]
["bitfinex","SOLUSD",1766894401539,1.94368484,124.23,124.21,0.72]
["bitfinex","SOLUSD",1766894401746,1.94368484,124.22,124.2,0.72]
["bitfinex","SOLUSD",1766894404244,1.94368484,124.21,124.2,0.72]
["bitfinex","SOLUSD",1766894404945,2.48368484,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766894405120,1.94368484,124.19,124.18,0.72]
["bitfinex","SOLUSD",1766894406152,0.54,124.18,124.16,53.58254422]
["bitfinex","SOLUSD",1766894406372,0.54,124.16,124.14,0.1]
["bitfinex","SOLUSD",1766894406554,1.94368484,124.15,124.13,0.1]
["bitfinex","SOLUSD",1766894406760,9.99539352,124.17,124.13,0.82]
["bitfinex","SOLUSD",1766894407073,2.38368484,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766894407573,2.38368484,124.17,124.15,0.72]
["bitfinex","SOLUSD",1766894407778,2.38368484,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766894408071,1.94368484,124.16,124.14,0.72]
["bitfinex","SOLUSD",1766894408678,0.44,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766894408989,1.94368484,124.16,124.14,0.72]
["bitfinex","SOLUSD",1766894409268,1.94368484,124.15,124.13,0.82]
["bitfinex","SOLUSD",1766894409468,1.94368484,124.14,124.13,0.82]
["bitfinex","SOLUSD",1766894410666,1.94368484,124.14,124.13,0.1]
["bitfinex","SOLUSD",1766894410874,0.34,124.13,124.11,0.1]
["bitfinex","SOLUSD",1766894411064,1.94368484,124.12,124.11,0.1]
["bitfinex","SOLUSD",1766894411470,2.28368484,124.13,124.11,0.1]
["bitfinex","SOLUSD",1766894416076,1.94368484,124.12,124.11,0.1]
["bitfinex","SOLUSD",1766894416270,2.28368484,124.13,124.11,0.1]
["bitfinex","SOLUSD",1766894419268,5.51066237,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766894419579,2.28368484,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766894420382,1.94368484,124.15,124.13,0.7]
["bitfinex","SOLUSD",1766894420688,2.28368484,124.15,124.13,0.7]
["bitfinex","SOLUSD",1766894420860,3.22645694,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766894421060,2.28368484,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766894427284,1.94368484,124.14,124.11,0.1]
["bitfinex","SOLUSD",1766894427475,1.94368484,124.12,124.11,0.1]
["bitfinex","SOLUSD",1766894428182,1.94368484,124.12,124.1,0.8]
["bitfinex","SOLUSD",1766894428387,1.94368484,124.11,124.1,0.8]
["bitfinex","SOLUSD",1766894429086,11.28282979,124.14,124.09,0.1]
["bitfinex","SOLUSD",1766894429270,1.94368484,124.1,124.09,0.1]
["bitfinex","SOLUSD",1766894429672,1.94368484,124.11,124.09,0.1]
["bitfinex","SOLUSD",1766894429875,2.65368484,124.11,124.09,0.1]
["bitfinex","SOLUSD",1766894430391,1.94368484,124.11,124.09,0.1]
["bitfinex","SOLUSD",1766894430992,1.94368484,124.11,124.09,0.8]
["bitfinex","SOLUSD",1766894431195,2.65368484,124.12,124.09,0.8]
["bitfinex","SOLUSD",1766894434191,0.71,124.11,124.09,0.8]
["bitfinex","SOLUSD",1766894436175,1.94368484,124.12,124.09,0.8]
["bitfinex","SOLUSD",1766894436390,2.65368484,124.12,124.09,0.8]
["bitfinex","SOLUSD",1766894436588,0.71,124.12,124.09,0.8]
["bitfinex","SOLUSD",1766894436896,2.65368484,124.12,124.09,0.8]
["bitfinex","SOLUSD",1766894437198,1.94368484,124.12,124.09,0.8]
["bitfinex","SOLUSD",1766894437495,0.71,124.11,124.09,0.8]
["bitfinex","SOLUSD",1766894439886,2.65368484,124.12,124.09,0.8]
["bitfinex","SOLUSD",1766894440496,1.94368484,124.12,124.09,0.8]
["bitfinex","SOLUSD",1766894440698,0.71,124.11,124.09,0.8]
["bitfinex","SOLUSD",1766894442575,0.71,124.12,124.1,2.64368484]
["bitfinex","SOLUSD",1766894442775,0.71,124.12,124.1,0.7]
["bitfinex","SOLUSD",1766894444403,5.7,124.13,124.11,0.7]
["bitfinex","SOLUSD",1766894444891,6.4,124.13,124.11,0.7]
["bitfinex","SOLUSD",1766894446695,5.7,124.13,124.12,0.68]
["bitfinex","SOLUSD",1766894454508,5.7,124.13,124.12,8.7367193]
["bitfinex","SOLUSD",1766894454689,5.7,124.13,124.12,11.77943042]
["bitfinex","SOLUSD",1766894455600,0.72,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766894455802,0.72,124.16,124.14,3.04271112]
["bitfinex","SOLUSD",1766894456003,0.72,124.16,124.13,3.74271112]
["bitfinex","SOLUSD",1766894457287,3.04271112,124.15,124.11,0.7]
["bitfinex","SOLUSD",1766894457494,0.72,124.14,124.12,0.7]
["bitfinex","SOLUSD",1766894457795,0.72,124.14,124.12,3.74271112]
["bitfinex","SOLUSD",1766894458308,0.72,124.17,124.13,3.04271112]
["bitfinex","SOLUSD",1766894458515,0.72,124.16,124.13,3.04271112]
["bitfinex","SOLUSD",1766894458715,0.72,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766894460429,0.72,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766894460787,0.72,124.17,124.14,3.74271112]
["bitfinex","SOLUSD",1766894461804,0.72,124.17,124.15,3.04271112]
["bitfinex","SOLUSD",1766894462498,0.72,124.17,124.15,3.74271112]
["bitfinex","SOLUSD",1766894463723,0.72,124.17,124.15,3.04271112]
["bitfinex","SOLUSD",1766894464616,0.72,124.17,124.14,3.74271112]
["bitfinex","SOLUSD",1766894492337,0.72,124.17,124.14,3.73271112]
["bitfinex","SOLUSD",1766894492637,0.72,124.17,124.15,3.04271112]
["bitfinex","SOLUSD",1766894493841,0.72,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766894494041,0.72,124.17,124.15,3.04271112]
["bitfinex","SOLUSD",1766894494240,0.72,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766894494428,0.72,124.17,124.14,3.73271112]
["bitfinex","SOLUSD",1766894495038,0.72,124.17,124.13,3.73271112]
["bitfinex","SOLUSD",1766894495039,0.72,124.16,124.13,3.73271112]
["bitfinex","SOLUSD",1766894496040,0.72,124.16,124.14,3.04271112]
["bitfinex","SOLUSD",1766894500232,0.72,124.16,124.14,3.73271112]
["bitfinex","SOLUSD",1766894507945,3.04271112,124.18,124.14,11.78812075]
["bitfinex","SOLUSD",1766894508151,0.72,124.17,124.14,11.78812075]
["bitfinex","SOLUSD",1766894509838,0.72,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766894510741,0.7,124.18,124.15,10.70098468]
["bitfinex","SOLUSD",1766894511430,0.7,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766894512248,0.7,124.18,124.15,10.00098468]
["bitfinex","SOLUSD",1766894512434,0.7,124.18,124.15,10.70098468]
["bitfinex","SOLUSD",1766894512630,0.7,124.18,124.15,10.00098468]
["bitfinex","SOLUSD",1766894512830,0.7,124.18,124.16,2.64622705]
["bitfinex","SOLUSD",1766894513332,1.94622705,124.2,124.16,2.64622705]
["bitfinex","SOLUSD",1766894513538,0.7,124.19,124.16,2.64622705]
["bitfinex","SOLUSD",1766894520063,0.7,124.19,124.17,1.94622705]
["bitfinex","SOLUSD",1766894520263,1.94622705,124.2,124.14,8.05528376]
["bitfinex","SOLUSD",1766894520264,1.94622705,124.18,124.14,8.05528376]
["bitfinex","SOLUSD",1766894520559,0.7,124.17,124.15,2.64622705]
["bitfinex","SOLUSD",1766894520764,0.7,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766894520962,0.7,124.17,124.15,2.64622705]
["bitfinex","SOLUSD",1766894523671,0.7,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766894523862,0.7,124.17,124.15,2.64622705]
["bitfinex","SOLUSD",1766894532479,0.7,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766894532678,0.7,124.17,124.15,2.64622705]
["bitfinex","SOLUSD",1766894556089,1.94622705,124.17,124.13,8.7757744]
["bitfinex","SOLUSD",1766894556392,0.7,124.16,124.14,1.94622705]
["bitfinex","SOLUSD",1766894556779,0.7,124.16,124.14,2.66622705]
["bitfinex","SOLUSD",1766894557290,0.7,124.16,124.14,10.72160577]
["bitfinex","SOLUSD",1766894557881,1.94622705,124.19,124.15,1.94622705]
["bitfinex","SOLUSD",1766894558069,0.7,124.18,124.16,1.94622705]
["bitfinex","SOLUSD",1766894570012,0.7,124.18,124.16,3.04055059]
["bitfinex","SOLUSD",1766894575407,3.04055059,124.2,124.16,3.04055059]
["bitfinex","SOLUSD",1766894575588,0.72,124.2,124.17,3.71055059]
["bitfinex","SOLUSD",1766894576000,0.72,124.2,124.17,3.04055059]
["bitfinex","SOLUSD",1766894578012,0.72,124.19,124.17,3.04055059]
["bitfinex","SOLUSD",1766894580914,0.72,124.19,124.16,3.71055059]
["bitfinex","SOLUSD",1766894584919,0.72,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766894585217,0.72,124.19,124.17,3.04055059]
["bitfinex","SOLUSD",1766894589028,0.72,124.19,124.16,3.71055059]
["bitfinex","SOLUSD",1766894591219,0.72,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766894591401,0.72,124.19,124.17,3.04055059]
["bitfinex","SOLUSD",1766894592522,0.72,124.19,124.16,3.71055059]
["bitfinex","SOLUSD",1766894599021,0.66,124.2,124.18,0.68]
["bitfinex","SOLUSD",1766894599333,0.66,124.2,124.17,3.72055059]
["bitfinex","SOLUSD",1766894604451,3.04055059,124.2,124.15,8.05448166]
["bitfinex","SOLUSD",1766894604633,0.66,124.18,124.15,18.44055059]
["bitfinex","SOLUSD",1766894606850,0.66,124.18,124.15,15.4]
["bitfinex","SOLUSD",1766894607050,0.66,124.18,124.15,18.44055059]
["bitfinex","SOLUSD",1766894607450,0.66,124.18,124.16,0.68]
["bitfinex","SOLUSD",1766894608949,0.66,124.18,124.15,17.76055059]
["bitfinex","SOLUSD",1766894609156,0.66,124.18,124.15,18.44055059]
["bitfinex","SOLUSD",1766894609448,0.66,124.18,124.14,3.72055059]
["bitfinex","SOLUSD",1766894609654,0.66,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766894610233,0.66,124.17,124.14,3.72055059]
["bitfinex","SOLUSD",1766894611834,3.70055059,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766894612237,0.66,124.15,124.12,3.04055059]
["bitfinex","SOLUSD",1766894612441,0.66,124.15,124.12,3.72055059]
["bitfinex","SOLUSD",1766894617963,0.66,124.15,124.12,3.04055059]
["bitfinex","SOLUSD",1766894618163,0.66,124.15,124.13,0.68]
["bitfinex","SOLUSD",1766894618951,0.66,124.15,124.13,3.72055059]
["bitfinex","SOLUSD",1766894619160,0.66,124.15,124.12,8.0566983]
["bitfinex","SOLUSD",1766894619341,0.66,124.15,124.13,3.04055059]
["bitfinex","SOLUSD",1766894622760,0.66,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766894622979,0.66,124.18,124.16,3.04055059]
["bitfinex","SOLUSD",1766894623874,0.66,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766894624056,0.66,124.18,124.16,3.04055059]
["bitfinex","SOLUSD",1766894624855,0.66,124.18,124.17,3.04055059]
["bitfinex","SOLUSD",1766894625168,0.66,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766894625458,0.66,124.19,124.17,3.04055059]
["bitfinex","SOLUSD",1766894629977,0.66,124.19,124.17,1.94537682]
["bitfinex","SOLUSD",1766894634855,0.66,124.19,124.17,2.59537682]
["bitfinex","SOLUSD",1766894635886,0.66,124.19,124.17,0.65]
["bitfinex","SOLUSD",1766894636074,0.66,124.19,124.17,2.59537682]
["bitfinex","SOLUSD",1766894637479,0.66,124.19,124.17,1.94537682]
["bitfinex","SOLUSD",1766894641387,0.7,124.23,124.18,2.59537682]
["bitfinex","SOLUSD",1766894641686,0.7,124.22,124.19,1.94537682]
["bitfinex","SOLUSD",1766894642989,0.7,124.21,124.18,2.59537682]
["bitfinex","SOLUSD",1766894646592,0.7,124.21,124.19,1.94537682]
["bitfinex","SOLUSD",1766894647692,0.7,124.21,124.19,2.59537682]
["bitfinex","SOLUSD",1766894650294,0.7,124.21,124.19,1.94537682]
["bitfinex","SOLUSD",1766894662102,0.67,124.23,124.2,2.65537682]
["bitfinex","SOLUSD",1766894670808,0.67,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766894671006,0.67,124.23,124.2,2.65537682]
["bitfinex","SOLUSD",1766894678517,0.67,124.23,124.21,0.71]
["bitfinex","SOLUSD",1766894679018,2.61537682,124.23,124.21,0.71]
["bitfinex","SOLUSD",1766894679322,1.94537682,124.22,124.19,2.65537682]
["bitfinex","SOLUSD",1766894679502,0.67,124.21,124.19,2.65537682]
["bitfinex","SOLUSD",1766894681729,0.67,124.22,124.19,2.65537682]
["bitfinex","SOLUSD",1766894683910,0.67,124.22,124.2,1.94537682]
["bitfinex","SOLUSD",1766894688536,0.67,124.22,124.19,2.65537682]
["bitfinex","SOLUSD",1766894688934,0.67,124.22,124.2,1.94537682]
["bitfinex","SOLUSD",1766894692024,0.67,124.22,124.2,3.03865898]
["bitfinex","SOLUSD",1766894692339,0.67,124.22,124.18,8.05262076]
["bitfinex","SOLUSD",1766894692340,0.66,124.21,124.18,3.71865898]
["bitfinex","SOLUSD",1766894692719,0.66,124.21,124.19,3.71865898]
["bitfinex","SOLUSD",1766894694836,0.66,124.21,124.19,0.68]
["bitfinex","SOLUSD",1766894695135,0.66,124.21,124.19,3.71865898]
["bitfinex","SOLUSD",1766894702055,3.69865898,124.23,124.19,11.09082218]
["bitfinex","SOLUSD",1766894702254,0.66,124.23,124.2,3.71865898]
["bitfinex","SOLUSD",1766894703358,0.66,124.23,124.2,3.03865898]
["bitfinex","SOLUSD",1766894705025,0.66,124.23,124.2,3.71865898]
["bitfinex","SOLUSD",1766894705246,0.66,124.23,124.2,3.03865898]
["bitfinex","SOLUSD",1766894705452,0.66,124.23,124.2,3.71865898]
["bitfinex","SOLUSD",1766894707038,0.66,124.23,124.2,3.03865898]
["bitfinex","SOLUSD",1766894707864,0.66,124.23,124.19,8.7321632]
["bitfinex","SOLUSD",1766894708069,0.66,124.23,124.2,3.03865898]
["bitfinex","SOLUSD",1766894708964,0.66,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766894711561,3.03865898,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766894711773,0.66,124.22,124.2,0.68]
["bitfinex","SOLUSD",1766894712751,0.66,124.22,124.19,3.71865898]
["bitfinex","SOLUSD",1766894713835,0.66,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766894714035,0.66,124.22,124.19,3.71865898]
["bitfinex","SOLUSD",1766894718165,0.66,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766894718472,0.66,124.22,124.19,3.71865898]
["bitfinex","SOLUSD",1766894718638,0.66,124.22,124.19,3.03865898]
["bitfinex","SOLUSD",1766894718844,0.65,124.21,124.19,3.03865898]
["bitfinex","SOLUSD",1766894719669,0.65,124.21,124.18,3.73865898]
["bitfinex","SOLUSD",1766894720767,3.03865898,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766894720971,0.65,124.2,124.18,3.73865898]
["bitfinex","SOLUSD",1766894722778,0.65,124.2,124.18,0.7]
["bitfinex","SOLUSD",1766894728882,0.65,124.2,124.18,3.73865898]
["bitfinex","SOLUSD",1766894730172,0.65,124.2,124.18,2.31865898]
["bitfinex","SOLUSD",1766894730389,0.65,124.2,124.17,3.03865898]
["bitfinex","SOLUSD",1766894730689,0.65,124.19,124.16,3.73865898]
["bitfinex","SOLUSD",1766894732661,0.65,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766894732855,0.65,124.19,124.16,3.73865898]
["bitfinex","SOLUSD",1766894735167,0.65,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766894735369,0.65,124.19,124.16,3.73865898]
["bitfinex","SOLUSD",1766894735963,0.65,124.2,124.17,3.73865898]
["bitfinex","SOLUSD",1766894736471,0.65,124.19,124.16,3.03865898]
["bitfinex","SOLUSD",1766894742088,0.65,124.19,124.16,3.73865898]
["bitfinex","SOLUSD",1766894743188,0.65,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766894743380,0.65,124.19,124.16,3.73865898]
["bitfinex","SOLUSD",1766894743578,0.65,124.19,124.17,0.7]
["bitfinex","SOLUSD",1766894751304,0.69,124.18,124.15,3.72865898]
["bitfinex","SOLUSD",1766894752011,3.03865898,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766894752209,3.72865898,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766894752414,11.78084886,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766894754023,10.68839087,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766894755522,0.69,124.18,124.15,2.63620099]
["bitfinex","SOLUSD",1766894755910,2.63620099,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766894770834,1.94620099,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766894771036,0.69,124.17,124.15,0.69]
["bitfinex","SOLUSD",1766894771728,1.94620099,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766894771942,2.63620099,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766894782148,2.63620099,124.18,124.15,2.63620099]
["bitfinex","SOLUSD",1766894782445,2.63620099,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766894782643,2.63620099,124.18,124.15,2.63620099]
["bitfinex","SOLUSD",1766894783750,1.94620099,124.18,124.15,1.94620099]
["bitfinex","SOLUSD",1766894783937,2.64620099,124.2,124.17,0.65]
["bitfinex","SOLUSD",1766894784131,0.7,124.2,124.17,2.59620099]
["bitfinex","SOLUSD",1766894784531,2.64620099,124.2,124.17,0.65]
["bitfinex","SOLUSD",1766894785628,0.7,124.2,124.17,0.65]
["bitfinex","SOLUSD",1766894785836,2.64620099,124.2,124.17,0.65]
["bitfinex","SOLUSD",1766894787855,0.7,124.19,124.17,0.65]
["bitfinex","SOLUSD",1766894791870,1.94620099,124.2,124.17,0.65]
["bitfinex","SOLUSD",1766894792047,2.64620099,124.2,124.17,0.65]
["bitfinex","SOLUSD",1766894792959,2.64620099,124.2,124.17,2.59620099]
["bitfinex","SOLUSD",1766894793464,2.64620099,124.2,124.17,0.65]
["bitfinex","SOLUSD",1766894793650,2.64620099,124.2,124.17,2.59620099]
["bitfinex","SOLUSD",1766894794452,1.94620099,124.19,124.17,0.65]
["bitfinex","SOLUSD",1766894794651,2.64620099,124.18,124.15,2.59620099]
["bitfinex","SOLUSD",1766894794968,1.94620099,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766894795569,2.64620099,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766894796363,1.94620099,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766894797569,0.7,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766894797763,2.64620099,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766894806283,2.64620099,124.19,124.17,0.66]
["bitfinex","SOLUSD",1766894806284,0.7,124.19,124.17,0.66]
["bitfinex","SOLUSD",1766894809083,2.64620099,124.19,124.17,0.66]
["bitfinex","SOLUSD",1766894812785,0.7,124.19,124.17,0.66]
["bitfinex","SOLUSD",1766894813886,1.94620099,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766894814075,0.67,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766894816594,3.71026886,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766894816893,0.67,124.19,124.16,3.04026886]
["bitfinex","SOLUSD",1766894817194,0.67,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766894821994,3.04026886,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766894822197,3.71026886,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766894822400,0.67,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766894822693,3.71026886,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766894823699,0.67,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766894823871,3.71026886,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766894828598,11.76181215,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766894830198,8.72154329,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766894830799,11.76181215,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766894832501,11.76181215,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766894832502,3.71026886,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766894833292,3.04026886,124.19,124.14,3.04026886]
["bitfinex","SOLUSD",1766894833498,3.71026886,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766894834100,0.67,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766894834300,3.71026886,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766894837787,0.67,124.18,124.16,0.71]
["bitfinex","SOLUSD",1766894838696,11.09115043,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766894838880,0.67,124.2,124.18,0.71]
["bitfinex","SOLUSD",1766894839197,0.67,124.2,124.17,3.75026886]
["bitfinex","SOLUSD",1766894842989,11.76115043,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766894843909,0.67,124.2,124.18,0.71]
["bitfinex","SOLUSD",1766894844516,0.67,124.22,124.19,3.04026886]
["bitfinex","SOLUSD",1766894844813,0.67,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766894846416,0.67,124.22,124.19,3.75026886]
["bitfinex","SOLUSD",1766894849114,11.09009079,124.23,124.19,3.04026886]
["bitfinex","SOLUSD",1766894849290,11.76009079,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766894849485,8.71906328,124.24,124.22,3.04026886]
["bitfinex","SOLUSD",1766894849722,0.67,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766894850013,0.67,124.24,124.21,3.75026886]
["bitfinex","SOLUSD",1766894850814,0.67,124.24,124.22,3.04026886]
["bitfinex","SOLUSD",1766894850990,0.67,124.24,124.22,3.75026886]
["bitfinex","SOLUSD",1766894851514,0.87,124.26,124.23,3.04026886]
["bitfinex","SOLUSD",1766894851697,0.87,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766894851905,0.87,124.26,124.23,3.75026886]
["bitfinex","SOLUSD",1766894852404,0.87,124.26,124.24,3.04026886]
["bitfinex","SOLUSD",1766894854216,0.87,124.26,124.23,3.75026886]
["bitfinex","SOLUSD",1766894854809,3.91026886,124.26,124.23,3.75026886]
["bitfinex","SOLUSD",1766894859027,0.87,124.26,124.23,3.75026886]
["bitfinex","SOLUSD",1766894859326,3.91026886,124.26,124.23,3.75026886]
["bitfinex","SOLUSD",1766894859730,3.91026886,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766894859901,3.91026886,124.26,124.23,3.75026886]
["bitfinex","SOLUSD",1766894873246,0.87,124.26,124.23,3.75026886]
["bitfinex","SOLUSD",1766894873445,3.91026886,124.26,124.23,3.75026886]
["bitfinex","SOLUSD",1766894873948,2.81374931,124.26,124.23,2.65374931]
["bitfinex","SOLUSD",1766894875336,2.81374931,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766894875523,2.81374931,124.26,124.23,2.65374931]
["bitfinex","SOLUSD",1766894880448,2.81374931,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766894880634,10.69203904,124.25,124.22,2.61374931]
["bitfinex","SOLUSD",1766894881653,10.69203904,124.25,124.22,1.94374931]
["bitfinex","SOLUSD",1766894881956,10.69203904,124.25,124.22,2.61374931]
["bitfinex","SOLUSD",1766894883140,8.74828973,124.25,124.22,2.61374931]
["bitfinex","SOLUSD",1766894883349,8.74828973,124.25,124.22,1.94374931]
["bitfinex","SOLUSD",1766894883555,8.74828973,124.25,124.23,0.67]
["bitfinex","SOLUSD",1766894884152,8.04828973,124.25,124.23,0.67]
["bitfinex","SOLUSD",1766894884456,10.8915066,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766894885153,10.8915066,124.26,124.23,0.619]
["bitfinex","SOLUSD",1766894885352,10.8915066,124.26,124.23,2.56274931]
["bitfinex","SOLUSD",1766894887765,0.2,124.26,124.24,0.67]
["bitfinex","SOLUSD",1766894888236,0.2,124.26,124.24,0.619]
["bitfinex","SOLUSD",1766894888432,0.9,124.26,124.24,0.619]
["bitfinex","SOLUSD",1766894892165,2.84374931,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766894897353,0.9,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766894897559,2.84374931,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766894901149,2.84374931,124.26,124.23,2.61374931]
["bitfinex","SOLUSD",1766894903779,2.84374931,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766894903979,2.84374931,124.26,124.23,2.61374931]
["bitfinex","SOLUSD",1766894912591,0.66,124.25,124.23,2.61374931]
["bitfinex","SOLUSD",1766894912998,2.14374931,124.26,124.23,2.61374931]
["bitfinex","SOLUSD",1766894913191,2.80374931,124.26,124.23,2.61374931]
["bitfinex","SOLUSD",1766894916990,2.80374931,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766894924093,0.86,124.26,124.23,2.61374931]
["bitfinex","SOLUSD",1766894925285,0.2,124.26,124.24,0.66]
["bitfinex","SOLUSD",1766894927303,0.86,124.26,124.24,0.66]
["bitfinex","SOLUSD",1766894932214,0.2,124.26,124.25,0.66]
["bitfinex","SOLUSD",1766894938200,0.2,124.26,124.25,3.69649053]
["bitfinex","SOLUSD",1766894938412,18.66649053,124.29,124.25,3.03649053]
["bitfinex","SOLUSD",1766894938614,18.66649053,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766894939393,0.91,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766894939598,0.2,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766894941014,0.2,124.29,124.28,0.67]
["bitfinex","SOLUSD",1766894941197,0.2,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766894942110,0.2,124.3,124.28,3.70649053]
["bitfinex","SOLUSD",1766894945090,0.16,124.31,124.29,3.03649053]
["bitfinex","SOLUSD",1766894945294,0.16,124.31,124.3,0.67]
["bitfinex","SOLUSD",1766894945594,0.87,124.31,124.29,3.70649053]
["bitfinex","SOLUSD",1766894946405,0.87,124.31,124.29,3.03649053]
["bitfinex","SOLUSD",1766894946809,0.87,124.31,124.28,3.70649053]
["bitfinex","SOLUSD",1766894950320,0.16,124.31,124.3,0.67]
["bitfinex","SOLUSD",1766894950609,0.71,124.3,124.27,3.03649053]
["bitfinex","SOLUSD",1766894951526,0.71,124.3,124.26,14.7]
["bitfinex","SOLUSD",1766894951695,0.71,124.3,124.27,3.03649053]
["bitfinex","SOLUSD",1766894952515,0.71,124.3,124.27,3.70649053]
["bitfinex","SOLUSD",1766894953012,0.71,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766894960224,3.91649053,124.31,124.28,3.70649053]
["bitfinex","SOLUSD",1766894960723,0.72,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766894966323,0.72,124.3,124.28,3.70649053]
["bitfinex","SOLUSD",1766894979621,0.72,124.3,124.25,8.047904]
["bitfinex","SOLUSD",1766894979821,0.72,124.3,124.28,3.03649053]
["bitfinex","SOLUSD",1766894981029,0.72,124.3,124.27,3.73649053]
["bitfinex","SOLUSD",1766894991846,0.72,124.3,124.27,3.03649053]
["bitfinex","SOLUSD",1766894992047,3.19649053,124.31,124.28,0.65]
["bitfinex","SOLUSD",1766894992444,0.71,124.3,124.28,0.65]
["bitfinex","SOLUSD",1766894997148,0.71,124.3,124.27,2.5922206]
["bitfinex","SOLUSD",1766895000954,0.71,124.3,124.28,1.9422206]
["bitfinex","SOLUSD",1766895010460,0.87,124.31,124.28,2.5922206]
["bitfinex","SOLUSD",1766895019792,0.87,124.31,124.29,2.6322206]
["bitfinex","SOLUSD",1766895020085,0.87,124.31,124.25,34.81980785]
["bitfinex","SOLUSD",1766895020086,0.16,124.31,124.3,2.6322206]
["bitfinex","SOLUSD",1766895024758,0.16,124.31,124.3,1.9422206]
["bitfinex","SOLUSD",1766895036504,0.16,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766895036691,0.16,124.31,124.3,1.9422206]
["bitfinex","SOLUSD",1766895043779,0.87,124.31,124.29,2.6322206]
["bitfinex","SOLUSD",1766895047102,0.87,124.31,124.3,1.9422206]
["bitfinex","SOLUSD",1766895049702,0.16,124.31,124.3,2.6422206]
["bitfinex","SOLUSD",1766895050511,0.16,124.31,124.3,1.9422206]
["bitfinex","SOLUSD",1766895055911,0.16,124.31,124.3,3.03360655]
["bitfinex","SOLUSD",1766895058617,0.16,124.31,124.3,3.73360655]
["bitfinex","SOLUSD",1766895059328,0.2,124.32,124.31,0.7]
["bitfinex","SOLUSD",1766895059521,0.2,124.32,124.3,3.73360655]
["bitfinex","SOLUSD",1766895059899,0.2,124.32,124.31,3.03360655]
["bitfinex","SOLUSD",1766895061304,0.2,124.32,124.31,3.73360655]
["bitfinex","SOLUSD",1766895061830,0.88,124.33,124.31,3.73360655]
["bitfinex","SOLUSD",1766895062009,0.88,124.33,124.32,3.03360655]
["bitfinex","SOLUSD",1766895063326,0.2,124.33,124.32,3.03360655]
["bitfinex","SOLUSD",1766895065602,0.88,124.33,124.32,3.03360655]
["bitfinex","SOLUSD",1766895068929,0.2,124.33,124.32,3.03360655]
["bitfinex","SOLUSD",1766895069131,0.2,124.33,124.31,3.73360655]
["bitfinex","SOLUSD",1766895070235,0.2,124.33,124.31,0.7]
["bitfinex","SOLUSD",1766895070531,0.2,124.33,124.31,3.73360655]
["bitfinex","SOLUSD",1766895072027,0.68,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766895072212,0.68,124.32,124.29,3.73360655]
["bitfinex","SOLUSD",1766895072613,0.68,124.32,124.3,3.03360655]
["bitfinex","SOLUSD",1766895074343,0.68,124.32,124.3,3.73360655]
["bitfinex","SOLUSD",1766895075630,0.68,124.32,124.3,0.7]
["bitfinex","SOLUSD",1766895075928,0.68,124.32,124.28,8.73617737]
["bitfinex","SOLUSD",1766895076135,0.68,124.32,124.29,3.03360655]
["bitfinex","SOLUSD",1766895076435,0.68,124.32,124.29,3.72360655]
["bitfinex","SOLUSD",1766895078534,0.68,124.32,124.3,3.03360655]
["bitfinex","SOLUSD",1766895081743,0.68,124.32,124.31,3.03360655]
["bitfinex","SOLUSD",1766895082134,0.68,124.32,124.3,3.03360655]
["bitfinex","SOLUSD",1766895082441,0.68,124.32,124.3,3.72360655]
["bitfinex","SOLUSD",1766895084652,0.87,124.33,124.31,3.03360655]
["bitfinex","SOLUSD",1766895088344,0.2,124.33,124.32,3.03360655]
["bitfinex","SOLUSD",1766895088549,0.2,124.33,124.32,3.72360655]
["bitfinex","SOLUSD",1766895090242,0.2,124.34,124.32,3.03360655]
["bitfinex","SOLUSD",1766895090435,0.2,124.35,124.33,3.72360655]
["bitfinex","SOLUSD",1766895090634,0.87,124.35,124.33,3.72360655]
["bitfinex","SOLUSD",1766895091451,0.87,124.35,124.33,3.03360655]
["bitfinex","SOLUSD",1766895093019,0.2,124.35,124.34,0.55]
["bitfinex","SOLUSD",1766895093449,0.2,124.35,124.33,3.58360655]
["bitfinex","SOLUSD",1766895095229,0.2,124.35,124.34,3.03360655]
["bitfinex","SOLUSD",1766895096250,0.2,124.37,124.35,0.15]
["bitfinex","SOLUSD",1766895096438,0.87,124.37,124.35,3.03360655]
["bitfinex","SOLUSD",1766895096638,0.87,124.37,124.34,3.18360655]
["bitfinex","SOLUSD",1766895103155,0.87,124.37,124.33,14.85]
["bitfinex","SOLUSD",1766895103455,0.67,124.36,124.33,3.18360655]
["bitfinex","SOLUSD",1766895103640,3.70360655,124.36,124.33,3.18360655]
["bitfinex","SOLUSD",1766895108743,0.67,124.36,124.33,11.22671698]
["bitfinex","SOLUSD",1766895110766,0.67,124.36,124.33,8.19311043]
["bitfinex","SOLUSD",1766895110969,0.67,124.36,124.33,11.22671698]
["bitfinex","SOLUSD",1766895114873,3.03360655,124.37,124.33,11.22671698]
["bitfinex","SOLUSD",1766895115971,1.94045603,124.37,124.33,10.13356646]
["bitfinex","SOLUSD",1766895116884,0.65,124.36,124.33,10.13356646]
["bitfinex","SOLUSD",1766895128077,0.65,124.35,124.3,0.66]
["bitfinex","SOLUSD",1766895128261,0.65,124.35,124.32,1.94045603]
["bitfinex","SOLUSD",1766895129074,0.65,124.35,124.32,2.60045603]
["bitfinex","SOLUSD",1766895130480,0.65,124.35,124.32,1.94045603]
["bitfinex","SOLUSD",1766895130782,0.65,124.35,124.32,2.60045603]
["bitfinex","SOLUSD",1766895131966,0.65,124.35,124.32,1.94045603]
["bitfinex","SOLUSD",1766895132369,0.65,124.35,124.32,2.60045603]
["bitfinex","SOLUSD",1766895133985,0.65,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766895134185,0.65,124.35,124.32,2.60045603]
["bitfinex","SOLUSD",1766895140494,0.65,124.35,124.32,10.64415001]
["bitfinex","SOLUSD",1766895147806,0.65,124.35,124.33,1.94045603]
["bitfinex","SOLUSD",1766895153016,0.65,124.35,124.34,1.94045603]
["bitfinex","SOLUSD",1766895153999,0.65,124.35,124.33,10.70329357]
["bitfinex","SOLUSD",1766895156315,0.65,124.35,124.34,1.94045603]
["bitfinex","SOLUSD",1766895157932,0.69,124.37,124.34,1.94045603]
["bitfinex","SOLUSD",1766895158331,0.69,124.37,124.34,9.98274182]
["bitfinex","SOLUSD",1766895158533,0.69,124.37,124.34,10.70274182]
["bitfinex","SOLUSD",1766895160652,15.59,124.38,124.35,2.66045603]
["bitfinex","SOLUSD",1766895160838,0.69,124.37,124.35,2.66045603]
["bitfinex","SOLUSD",1766895161411,0.69,124.37,124.35,1.94045603]
["bitfinex","SOLUSD",1766895161642,0.2,124.38,124.36,1.94045603]
["bitfinex","SOLUSD",1766895161836,0.2,124.38,124.37,1.94045603]
["bitfinex","SOLUSD",1766895162134,0.2,124.38,124.36,2.66045603]
["bitfinex","SOLUSD",1766895162332,0.89,124.38,124.36,2.66045603]
["bitfinex","SOLUSD",1766895162518,0.2,124.38,124.36,2.66045603]
["bitfinex","SOLUSD",1766895162921,0.2,124.38,124.36,10.70123469]
["bitfinex","SOLUSD",1766895166247,0.85,124.38,124.35,10.65208887]
["bitfinex","SOLUSD",1766895171042,0.89,124.38,124.35,8.71163284]
["bitfinex","SOLUSD",1766895171344,0.89,124.38,124.35,10.65208887]
["bitfinex","SOLUSD",1766895177249,0.69,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766895177455,0.69,124.37,124.34,2.61045603]
["bitfinex","SOLUSD",1766895177642,0.69,124.37,124.35,1.94045603]
["bitfinex","SOLUSD",1766895177952,0.69,124.37,124.35,3.03128479]
["bitfinex","SOLUSD",1766895182360,0.69,124.37,124.34,8.71242681]
["bitfinex","SOLUSD",1766895182556,0.69,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766895182760,0.69,124.36,124.33,3.70128479]
["bitfinex","SOLUSD",1766895182938,0.69,124.36,124.33,3.03128479]
["bitfinex","SOLUSD",1766895183458,0.69,124.36,124.33,3.70128479]
["bitfinex","SOLUSD",1766895186655,3.72128479,124.36,124.33,3.70128479]
["bitfinex","SOLUSD",1766895186836,0.69,124.36,124.33,3.70128479]
["bitfinex","SOLUSD",1766895187037,0.69,124.35,124.32,11.74458635]
["bitfinex","SOLUSD",1766895187457,0.69,124.35,124.33,3.03128479]
["bitfinex","SOLUSD",1766895190061,0.69,124.35,124.32,3.70128479]
["bitfinex","SOLUSD",1766895191058,0.69,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766895191266,0.69,124.35,124.33,3.70128479]
["bitfinex","SOLUSD",1766895191436,0.69,124.37,124.34,3.70128479]
["bitfinex","SOLUSD",1766895191638,0.69,124.37,124.35,3.03128479]
["bitfinex","SOLUSD",1766895200167,0.69,124.37,124.35,3.73128479]
["bitfinex","SOLUSD",1766895202390,0.87,124.38,124.35,3.73128479]
["bitfinex","SOLUSD",1766895206673,0.2,124.38,124.36,3.73128479]
["bitfinex","SOLUSD",1766895207687,0.2,124.38,124.36,11.07199924]
["bitfinex","SOLUSD",1766895207880,0.2,124.39,124.38,0.62]
["bitfinex","SOLUSD",1766895208076,0.2,124.39,124.38,3.65128479]
["bitfinex","SOLUSD",1766895211088,0.2,124.39,124.38,0.62]
["bitfinex","SOLUSD",1766895211286,0.2,124.39,124.38,3.65128479]
["bitfinex","SOLUSD",1766895212096,0.2,124.4,124.38,3.65128479]
["bitfinex","SOLUSD",1766895212593,0.2,124.4,124.39,3.03128479]
["bitfinex","SOLUSD",1766895215086,0.67,124.42,124.39,3.45128479]
["bitfinex","SOLUSD",1766895216294,0.67,124.42,124.39,0.42]
["bitfinex","SOLUSD",1766895216497,0.67,124.42,124.39,3.03128479]
["bitfinex","SOLUSD",1766895218591,0.67,124.41,124.38,3.45128479]
["bitfinex","SOLUSD",1766895222997,0.67,124.41,124.39,3.03128479]
["bitfinex","SOLUSD",1766895228906,0.67,124.41,124.38,8.45976106]
["bitfinex","SOLUSD",1766895229097,0.67,124.41,124.4,3.03128479]
["bitfinex","SOLUSD",1766895229301,0.67,124.41,124.39,3.03128479]
["bitfinex","SOLUSD",1766895229496,0.2,124.43,124.39,0.42]
["bitfinex","SOLUSD",1766895229694,0.65,124.42,124.4,3.03128479]
["bitfinex","SOLUSD",1766895230397,0.65,124.42,124.39,0.42]
["bitfinex","SOLUSD",1766895230585,0.65,124.42,124.39,3.03128479]
["bitfinex","SOLUSD",1766895231913,0.65,124.42,124.4,3.03128479]
["bitfinex","SOLUSD",1766895233001,0.65,124.42,124.39,0.42]
["bitfinex","SOLUSD",1766895233204,0.65,124.42,124.4,3.03128479]
["bitfinex","SOLUSD",1766895235010,0.2,124.43,124.41,3.03128479]
["bitfinex","SOLUSD",1766895235392,0.85,124.43,124.41,3.03128479]
["bitfinex","SOLUSD",1766895236015,0.2,124.43,124.41,3.03128479]
["bitfinex","SOLUSD",1766895236313,0.65,124.42,124.41,3.03128479]
["bitfinex","SOLUSD",1766895237916,0.65,124.42,124.4,1.93812039]
["bitfinex","SOLUSD",1766895239414,0.2,124.43,124.41,2.35812039]
["bitfinex","SOLUSD",1766895239415,0.85,124.43,124.41,2.35812039]
["bitfinex","SOLUSD",1766895239919,0.85,124.43,124.42,1.93812039]
["bitfinex","SOLUSD",1766895240713,0.2,124.43,124.42,1.93812039]
["bitfinex","SOLUSD",1766895242420,0.2,124.43,124.41,2.35812039]
["bitfinex","SOLUSD",1766895247022,0.2,124.43,124.41,0.42]
["bitfinex","SOLUSD",1766895247329,0.2,124.43,124.41,2.35812039]
["bitfinex","SOLUSD",1766895248828,0.2,124.43,124.41,0.42]
["bitfinex","SOLUSD",1766895249016,0.2,124.43,124.42,1.93812039]
["bitfinex","SOLUSD",1766895250021,0.65,124.42,124.39,8.45895153]
["bitfinex","SOLUSD",1766895250207,0.65,124.42,124.39,2.35812039]
["bitfinex","SOLUSD",1766895251021,0.65,124.41,124.38,1.93812039]
["bitfinex","SOLUSD",1766895252215,0.65,124.41,124.37,8.46037598]
["bitfinex","SOLUSD",1766895252415,0.65,124.41,124.38,1.93812039]
["bitfinex","SOLUSD",1766895253530,0.65,124.41,124.37,8.46037598]
["bitfinex","SOLUSD",1766895253719,0.65,124.4,124.37,1.93812039]
["bitfinex","SOLUSD",1766895253907,0.65,124.4,124.37,2.35812039]
["bitfinex","SOLUSD",1766895254710,0.65,124.4,124.36,8.46101696]
["bitfinex","SOLUSD",1766895254933,0.7,124.39,124.37,1.93812039]
["bitfinex","SOLUSD",1766895255828,0.7,124.39,124.36,1.93812039]
["bitfinex","SOLUSD",1766895256346,0.7,124.39,124.36,2.35812039]
["bitfinex","SOLUSD",1766895257330,2.63812039,124.37,124.33,10.4007842]
["bitfinex","SOLUSD",1766895257538,0.7,124.37,124.35,1.93812039]
["bitfinex","SOLUSD",1766895258113,1.93812039,124.4,124.36,1.93812039]
["bitfinex","SOLUSD",1766895258423,0.7,124.39,124.36,1.93812039]
["bitfinex","SOLUSD",1766895261019,1.93812039,124.39,124.36,1.93812039]
["bitfinex","SOLUSD",1766895261224,0.7,124.38,124.36,1.93812039]
["bitfinex","SOLUSD",1766895262739,0.7,124.38,124.35,2.35812039]
["bitfinex","SOLUSD",1766895264836,0.7,124.38,124.35,9.9795605]
["bitfinex","SOLUSD",1766895265138,0.7,124.38,124.36,2.35812039]
["bitfinex","SOLUSD",1766895265635,0.7,124.38,124.36,1.93812039]
["bitfinex","SOLUSD",1766895266241,0.7,124.38,124.35,8.46144011]
["bitfinex","SOLUSD",1766895266242,2.63812039,124.38,124.35,2.35812039]
["bitfinex","SOLUSD",1766895269145,2.63812039,124.38,124.35,0.42]
["bitfinex","SOLUSD",1766895271040,0.7,124.37,124.34,8.04235407]
["bitfinex","SOLUSD",1766895271246,0.7,124.37,124.34,10.40047446]
["bitfinex","SOLUSD",1766895272040,2.63812039,124.37,124.34,2.35812039]
["bitfinex","SOLUSD",1766895273239,0.7,124.37,124.34,2.35812039]
["bitfinex","SOLUSD",1766895277954,0.7,124.37,124.34,0.42]
["bitfinex","SOLUSD",1766895278151,2.63812039,124.37,124.34,2.35812039]
["bitfinex","SOLUSD",1766895279956,1.93812039,124.37,124.32,8.04375804]
["bitfinex","SOLUSD",1766895280158,0.7,124.36,124.33,1.93812039]
["bitfinex","SOLUSD",1766895280658,0.7,124.36,124.33,2.35812039]
["bitfinex","SOLUSD",1766895282537,0.7,124.36,124.34,1.93812039]
["bitfinex","SOLUSD",1766895293074,0.7,124.36,124.33,8.46283825]
["bitfinex","SOLUSD",1766895293574,0.7,124.36,124.33,10.40095864]
["bitfinex","SOLUSD",1766895295675,0.7,124.36,124.33,8.46283825]
["bitfinex","SOLUSD",1766895295869,0.7,124.36,124.34,1.93812039]
["bitfinex","SOLUSD",1766895297375,0.7,124.36,124.33,10.40095864]
["bitfinex","SOLUSD",1766895299982,0.7,124.36,124.33,11.49477412]
["bitfinex","SOLUSD",1766895302984,0.7,124.36,124.33,3.03193587]
["bitfinex","SOLUSD",1766895303189,0.72,124.34,124.31,8.46403511]
["bitfinex","SOLUSD",1766895303488,0.72,124.34,124.31,11.49597098]
["bitfinex","SOLUSD",1766895304072,0.72,124.34,124.32,3.03193587]
["bitfinex","SOLUSD",1766895305890,0.72,124.34,124.3,8.04493473]
["bitfinex","SOLUSD",1766895306069,0.72,124.33,124.3,3.45193587]
["bitfinex","SOLUSD",1766895307901,0.72,124.33,124.3,3.03193587]
["bitfinex","SOLUSD",1766895308075,0.72,124.32,124.29,11.49726703]
["bitfinex","SOLUSD",1766895308282,3.03193587,124.32,124.27,70.14652837]
["bitfinex","SOLUSD",1766895308471,3.75193587,124.31,124.28,0.42]
["bitfinex","SOLUSD",1766895308676,3.75193587,124.31,124.28,3.45193587]
["bitfinex","SOLUSD",1766895310805,0.72,124.3,124.28,3.03193587]
["bitfinex","SOLUSD",1766895310981,0.72,124.3,124.27,11.69846424]
["bitfinex","SOLUSD",1766895311784,0.72,124.3,124.27,11.27846424]
["bitfinex","SOLUSD",1766895312185,0.72,124.3,124.27,3.65193587]
["bitfinex","SOLUSD",1766895316418,0.72,124.3,124.28,3.03193587]
["bitfinex","SOLUSD",1766895316589,0.68,124.32,124.29,3.45193587]
["bitfinex","SOLUSD",1766895316908,0.68,124.32,124.31,3.03193587]
["bitfinex","SOLUSD",1766895317498,0.68,124.32,124.3,3.45193587]
["bitfinex","SOLUSD",1766895318111,0.68,124.32,124.3,0.42]
["bitfinex","SOLUSD",1766895318331,0.68,124.32,124.3,3.45193587]
["bitfinex","SOLUSD",1766895325814,0.68,124.32,124.3,3.03193587]
["bitfinex","SOLUSD",1766895328720,0.68,124.32,124.29,8.46542367]
["bitfinex","SOLUSD",1766895328923,0.68,124.32,124.29,11.49735954]
["bitfinex","SOLUSD",1766895329799,0.68,124.32,124.3,3.03193587]
["bitfinex","SOLUSD",1766895331122,0.68,124.32,124.29,8.46542367]
["bitfinex","SOLUSD",1766895331324,0.68,124.32,124.3,3.03193587]
["bitfinex","SOLUSD",1766895337528,0.68,124.32,124.29,0.42]
["bitfinex","SOLUSD",1766895337708,0.68,124.32,124.3,3.03193587]
["bitfinex","SOLUSD",1766895340127,0.68,124.32,124.29,3.45193587]
["bitfinex","SOLUSD",1766895340723,0.68,124.32,124.28,8.04611613]
["bitfinex","SOLUSD",1766895340724,3.03193587,124.32,124.28,3.03193587]
["bitfinex","SOLUSD",1766895340935,0.68,124.31,124.28,3.03193587]
["bitfinex","SOLUSD",1766895341929,0.68,124.31,124.29,3.03193587]
["bitfinex","SOLUSD",1766895344613,0.68,124.31,124.28,3.03193587]
["bitfinex","SOLUSD",1766895345415,0.68,124.31,124.28,3.45193587]
["bitfinex","SOLUSD",1766895346039,0.68,124.31,124.29,3.03193587]
["bitfinex","SOLUSD",1766895346237,0.68,124.31,124.28,0.42]
["bitfinex","SOLUSD",1766895346537,0.68,124.31,124.29,3.03193587]
["bitfinex","SOLUSD",1766895355140,0.68,124.31,124.3,3.03193587]
["bitfinex","SOLUSD",1766895356042,0.68,124.31,124.29,3.03193587]
["bitfinex","SOLUSD",1766895358138,0.68,124.31,124.28,8.04626442]
["bitfinex","SOLUSD",1766895358346,0.68,124.31,124.28,11.78820029]
["bitfinex","SOLUSD",1766895358546,0.68,124.31,124.29,3.03193587]
["bitfinex","SOLUSD",1766895361549,8.04204134,124.35,124.29,11.78760927]
["bitfinex","SOLUSD",1766895361750,0.72,124.33,124.3,3.03193587]
["bitfinex","SOLUSD",1766895361936,0.72,124.33,124.3,2.65139669]
["bitfinex","SOLUSD",1766895363546,0.72,124.33,124.31,1.94139669]
["bitfinex","SOLUSD",1766895364046,0.72,124.33,124.3,2.65139669]
["bitfinex","SOLUSD",1766895366051,0.72,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766895366432,0.72,124.33,124.3,2.65139669]
["bitfinex","SOLUSD",1766895372955,0.72,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766895373156,0.72,124.33,124.3,2.65139669]
["bitfinex","SOLUSD",1766895393775,0.72,124.33,124.3,1.94139669]
["bitfinex","SOLUSD",1766895394073,0.71,124.35,124.32,2.61139669]
["bitfinex","SOLUSD",1766895409086,0.71,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766895409289,0.71,124.35,124.32,2.61139669]
["bitfinex","SOLUSD",1766895417070,2.65139669,124.35,124.32,2.61139669]
["bitfinex","SOLUSD",1766895420991,0.71,124.35,124.32,2.61139669]
["bitfinex","SOLUSD",1766895421489,2.65139669,124.35,124.32,2.61139669]
["bitfinex","SOLUSD",1766895424000,3.7426305,124.35,124.32,3.7026305]
["bitfinex","SOLUSD",1766895424494,0.71,124.35,124.32,3.7026305]
["bitfinex","SOLUSD",1766895425191,3.0326305,124.34,124.3,8.76500915]
["bitfinex","SOLUSD",1766895425396,0.72,124.32,124.29,80.3526305]
["bitfinex","SOLUSD",1766895425596,0.72,124.32,124.3,0.72]
["bitfinex","SOLUSD",1766895427497,0.72,124.32,124.3,3.7526305]
["bitfinex","SOLUSD",1766895430914,0.72,124.32,124.31,3.0326305]
["bitfinex","SOLUSD",1766895431606,0.72,124.35,124.31,3.0326305]
["bitfinex","SOLUSD",1766895431902,0.72,124.35,124.32,3.7526305]
["bitfinex","SOLUSD",1766895436012,0.72,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766895439114,3.7526305,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766895439318,0.66,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766895441417,0.66,124.34,124.31,3.7326305]
["bitfinex","SOLUSD",1766895442014,3.6926305,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766895442717,0.66,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766895445419,0.66,124.33,124.3,11.77756941]
["bitfinex","SOLUSD",1766895446017,0.66,124.33,124.3,8.74493891]
["bitfinex","SOLUSD",1766895447414,0.66,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766895448817,0.66,124.33,124.3,3.7326305]
["bitfinex","SOLUSD",1766895468040,0.66,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766895468337,0.66,124.33,124.3,3.7326305]
["bitfinex","SOLUSD",1766895470944,3.7426305,124.32,124.28,3.7326305]
["bitfinex","SOLUSD",1766895471138,0.71,124.31,124.28,3.7326305]
["bitfinex","SOLUSD",1766895471442,0.71,124.34,124.3,3.7326305]
["bitfinex","SOLUSD",1766895471743,0.71,124.34,124.31,3.0326305]
["bitfinex","SOLUSD",1766895474541,0.71,124.34,124.3,0.7]
["bitfinex","SOLUSD",1766895474725,0.71,124.34,124.31,3.0326305]
["bitfinex","SOLUSD",1766895477130,0.71,124.34,124.3,3.7326305]
["bitfinex","SOLUSD",1766895478350,0.71,124.34,124.31,3.0326305]
["bitfinex","SOLUSD",1766895478547,0.71,124.34,124.31,3.7326305]
["bitfinex","SOLUSD",1766895482435,0.71,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766895483356,0.71,124.34,124.31,3.7326305]
["bitfinex","SOLUSD",1766895484457,0.71,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766895485144,0.71,124.35,124.33,0.7]
["bitfinex","SOLUSD",1766895487160,0.71,124.35,124.33,2.64069999]
["bitfinex","SOLUSD",1766895490760,0.71,124.35,124.33,0.7]
["bitfinex","SOLUSD",1766895490977,0.71,124.37,124.33,0.7]
["bitfinex","SOLUSD",1766895491260,0.71,124.37,124.33,2.64069999]
["bitfinex","SOLUSD",1766895491261,0.71,124.36,124.33,2.64069999]
["bitfinex","SOLUSD",1766895492644,0.71,124.37,124.34,2.64069999]
["bitfinex","SOLUSD",1766895498449,0.71,124.37,124.35,1.94069999]
["bitfinex","SOLUSD",1766895500069,0.71,124.37,124.34,2.64069999]
["bitfinex","SOLUSD",1766895500674,22.73945441,124.39,124.33,8.04310902]
["bitfinex","SOLUSD",1766895500859,0.66,124.38,124.35,2.65069999]
["bitfinex","SOLUSD",1766895501568,0.66,124.38,124.35,0.71]
["bitfinex","SOLUSD",1766895501871,0.66,124.38,124.35,2.65069999]
["bitfinex","SOLUSD",1766895502252,15.36,124.39,124.36,2.65069999]
["bitfinex","SOLUSD",1766895502453,17.30069999,124.39,124.36,2.65069999]
["bitfinex","SOLUSD",1766895503155,0.66,124.38,124.36,2.65069999]
["bitfinex","SOLUSD",1766895504075,0.66,124.38,124.36,0.71]
["bitfinex","SOLUSD",1766895506965,2.60069999,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766895509491,0.66,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766895509782,0.66,124.38,124.36,0.71]
["bitfinex","SOLUSD",1766895510368,2.60069999,124.38,124.36,0.71]
["bitfinex","SOLUSD",1766895510563,0.66,124.37,124.34,2.65069999]
["bitfinex","SOLUSD",1766895511087,2.60069999,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766895511994,0.66,124.37,124.34,2.65069999]
["bitfinex","SOLUSD",1766895514878,0.66,124.39,124.36,2.65069999]
["bitfinex","SOLUSD",1766895518490,0.66,124.4,124.37,2.65069999]
["bitfinex","SOLUSD",1766895520089,15.36,124.41,124.38,2.65069999]
["bitfinex","SOLUSD",1766895520870,0.66,124.41,124.38,2.65069999]
["bitfinex","SOLUSD",1766895522301,2.60069999,124.41,124.38,2.65069999]
["bitfinex","SOLUSD",1766895522594,9.97864156,124.41,124.38,0.71]
["bitfinex","SOLUSD",1766895522805,0.66,124.39,124.36,2.65069999]
["bitfinex","SOLUSD",1766895522977,2.60069999,124.39,124.36,2.65069999]
["bitfinex","SOLUSD",1766895523176,0.66,124.38,124.36,0.71]
["bitfinex","SOLUSD",1766895523385,0.66,124.38,124.35,2.65069999]
["bitfinex","SOLUSD",1766895523785,0.66,124.38,124.36,0.71]
["bitfinex","SOLUSD",1766895523998,2.60069999,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766895524209,0.66,124.39,124.36,2.65069999]
["bitfinex","SOLUSD",1766895531705,2.60069999,124.39,124.34,8.04217427]
["bitfinex","SOLUSD",1766895531878,0.72,124.37,124.34,2.62069999]
["bitfinex","SOLUSD",1766895532078,0.72,124.37,124.35,0.68]
["bitfinex","SOLUSD",1766895532786,0.72,124.37,124.34,2.62069999]
["bitfinex","SOLUSD",1766895534904,0.72,124.36,124.31,0.68]
["bitfinex","SOLUSD",1766895535109,0.72,124.35,124.32,2.62069999]
["bitfinex","SOLUSD",1766895535407,0.72,124.35,124.33,2.62069999]
["bitfinex","SOLUSD",1766895535599,0.72,124.35,124.33,0.68]
["bitfinex","SOLUSD",1766895536695,2.66069999,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766895541307,2.66069999,124.35,124.33,0.68]
["bitfinex","SOLUSD",1766895541483,0.72,124.33,124.29,1.94069999]
["bitfinex","SOLUSD",1766895541690,2.66069999,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766895542092,2.66069999,124.33,124.3,2.62069999]
["bitfinex","SOLUSD",1766895542284,0.72,124.33,124.3,2.62069999]
["bitfinex","SOLUSD",1766895543907,0.72,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766895545511,0.72,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766895549018,8.76274754,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766895549218,0.72,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766895552926,3.75317476,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766895562127,3.03317476,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766895562427,0.66,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766895578846,0.66,124.33,124.3,3.73317476]
["bitfinex","SOLUSD",1766895597162,0.66,124.33,124.3,3.75317476]
["bitfinex","SOLUSD",1766895602263,0.66,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766895602469,0.66,124.33,124.3,3.75317476]
["bitfinex","SOLUSD",1766895609975,0.14216157,124.32,124.3,2.66123611]
["bitfinex","SOLUSD",1766895622983,0.14216157,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766895623190,0.69,124.35,124.32,2.60123611]
["bitfinex","SOLUSD",1766895623891,0.69,124.35,124.33,1.94123611]
["bitfinex","SOLUSD",1766895625186,0.14216157,124.34,124.33,1.94123611]
["bitfinex","SOLUSD",1766895633772,0.14216157,124.34,124.32,2.60123611]
["bitfinex","SOLUSD",1766895634095,0.69,124.34,124.31,1.94123611]
["bitfinex","SOLUSD",1766895634491,0.69,124.34,124.31,2.60123611]
["bitfinex","SOLUSD",1766895635098,0.69,124.34,124.31,10.6456234]
["bitfinex","SOLUSD",1766895636796,0.69,124.34,124.31,2.60123611]
["bitfinex","SOLUSD",1766895637701,0.69,124.34,124.32,1.94123611]
["bitfinex","SOLUSD",1766895638097,0.69,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766895638299,0.69,124.34,124.32,1.94123611]
["bitfinex","SOLUSD",1766895638999,0.69,124.34,124.31,2.60123611]
["bitfinex","SOLUSD",1766895645721,0.69,124.34,124.32,1.94123611]
["bitfinex","SOLUSD",1766895649417,0.69,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766895649616,0.69,124.34,124.32,1.94123611]
["bitfinex","SOLUSD",1766895652925,0.69,124.34,124.31,2.60123611]
["bitfinex","SOLUSD",1766895661636,0.69,124.34,124.32,1.94123611]
["bitfinex","SOLUSD",1766895663039,0.69,124.34,124.31,2.60123611]
["bitfinex","SOLUSD",1766895668944,0.69,124.34,124.32,1.94123611]
["bitfinex","SOLUSD",1766895669944,0.69,124.34,124.32,3.03267692]
["bitfinex","SOLUSD",1766895673843,0.69,124.34,124.32,3.75267692]
["bitfinex","SOLUSD",1766895690355,0.69,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766895690654,0.69,124.34,124.29,8.04569957]
["bitfinex","SOLUSD",1766895690954,0.69,124.34,124.31,3.75267692]
["bitfinex","SOLUSD",1766895701965,0.69,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766895702156,0.69,124.34,124.31,3.75267692]
["bitfinex","SOLUSD",1766895703083,0.69,124.34,124.29,8.7655343]
["bitfinex","SOLUSD",1766895703084,8.73248687,124.34,124.29,8.7655343]
["bitfinex","SOLUSD",1766895703272,0.68,124.33,124.29,3.75267692]
["bitfinex","SOLUSD",1766895704183,0.68,124.33,124.29,11.79835074]
["bitfinex","SOLUSD",1766895704355,0.68,124.33,124.3,3.03267692]
["bitfinex","SOLUSD",1766895706279,0.68,124.33,124.3,3.70267692]
["bitfinex","SOLUSD",1766895715692,0.68,124.33,124.31,3.03267692]
["bitfinex","SOLUSD",1766895722498,0.68,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766895722794,0.68,124.33,124.31,3.03267692]
["bitfinex","SOLUSD",1766895727904,0.68,124.33,124.32,3.03267692]
["bitfinex","SOLUSD",1766895728106,0.71,124.36,124.32,3.75267692]
["bitfinex","SOLUSD",1766895728282,0.71,124.35,124.32,3.75267692]
["bitfinex","SOLUSD",1766895728792,0.71,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766895728994,0.71,124.35,124.33,3.03267692]
["bitfinex","SOLUSD",1766895732006,0.71,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766895732191,0.71,124.35,124.33,1.94061031]
["bitfinex","SOLUSD",1766895736906,0.71,124.35,124.32,2.66061031]
["bitfinex","SOLUSD",1766895741612,0.71,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766895741811,0.71,124.35,124.32,2.66061031]
["bitfinex","SOLUSD",1766895747318,0.71,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766895747815,0.71,124.35,124.32,2.66061031]
["bitfinex","SOLUSD",1766895748617,2.65061031,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766895749096,0.72,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766895750918,0.72,124.34,124.32,2.66061031]
["bitfinex","SOLUSD",1766895762831,0.72,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766895763016,0.72,124.34,124.32,2.66061031]
["bitfinex","SOLUSD",1766895776142,0.72,124.34,124.3,37.44495434]
["bitfinex","SOLUSD",1766895776315,0.72,124.34,124.31,2.60061031]
["bitfinex","SOLUSD",1766895793948,0.72,124.34,124.31,3.69286301]
["bitfinex","SOLUSD",1766895799751,0.72,124.34,124.31,11.73725651]
["bitfinex","SOLUSD",1766895805063,0.72,124.34,124.32,3.03286301]
["bitfinex","SOLUSD",1766895808974,0.72,124.34,124.31,11.73725651]
["bitfinex","SOLUSD",1766895833913,0.72,124.34,124.32,3.03286301]
["bitfinex","SOLUSD",1766895851130,8.041628,124.36,124.33,3.03286301]
["bitfinex","SOLUSD",1766895851312,0.72,124.37,124.35,3.03286301]
["bitfinex","SOLUSD",1766895853742,0.72,124.37,124.36,3.03286301]
["bitfinex","SOLUSD",1766895854043,0.72,124.37,124.36,1.93962557]
["bitfinex","SOLUSD",1766895858320,32.72023469,124.4,124.36,1.93962557]
["bitfinex","SOLUSD",1766895858321,30.78060912,124.4,124.36,1.93962557]
["bitfinex","SOLUSD",1766895858640,0.66,124.39,124.36,1.93962557]
["bitfinex","SOLUSD",1766895863851,0.66,124.39,124.35,10.68141233]
["bitfinex","SOLUSD",1766895866853,0.66,124.39,124.35,2.63962557]
["bitfinex","SOLUSD",1766895869154,0.66,124.38,124.35,2.63962557]
["bitfinex","SOLUSD",1766895881969,0.66,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766895882172,0.66,124.38,124.35,2.63962557]
["bitfinex","SOLUSD",1766895893977,0.66,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766895902599,0.67,124.37,124.34,0.72]
["bitfinex","SOLUSD",1766895902782,0.67,124.36,124.33,0.72]
["bitfinex","SOLUSD",1766895903088,0.67,124.35,124.33,0.72]
["bitfinex","SOLUSD",1766895904378,0.67,124.35,124.32,2.65962557]
["bitfinex","SOLUSD",1766895904584,0.67,124.35,124.33,0.72]
["bitfinex","SOLUSD",1766895904882,2.60962557,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766895905064,0.67,124.35,124.32,2.65962557]
["bitfinex","SOLUSD",1766895906386,0.67,124.35,124.33,0.72]
["bitfinex","SOLUSD",1766895909488,0.67,124.35,124.32,1.93962557]
["bitfinex","SOLUSD",1766895909670,0.67,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766895910991,0.67,124.34,124.31,2.65962557]
["bitfinex","SOLUSD",1766895912890,0.67,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766895914789,1.93962557,124.34,124.3,8.74491353]
["bitfinex","SOLUSD",1766895915130,0.66,124.33,124.3,2.63962557]
["bitfinex","SOLUSD",1766895915274,0.66,124.33,124.31,1.93962557]
["bitfinex","SOLUSD",1766895916072,0.66,124.33,124.31,3.73309055]
["bitfinex","SOLUSD",1766895921313,0.66,124.33,124.31,0.7]
["bitfinex","SOLUSD",1766895921501,0.66,124.33,124.31,3.73309055]
["bitfinex","SOLUSD",1766895923409,0.66,124.33,124.31,0.7]
["bitfinex","SOLUSD",1766895923710,0.66,124.33,124.31,3.73309055]
["bitfinex","SOLUSD",1766895924415,0.66,124.33,124.31,0.7]
["bitfinex","SOLUSD",1766895924717,0.66,124.33,124.31,3.73309055]
["bitfinex","SOLUSD",1766895924912,0.66,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766895925123,0.66,124.33,124.31,3.03309055]
["bitfinex","SOLUSD",1766895925913,0.66,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766895926114,0.66,124.33,124.31,3.03309055]
["bitfinex","SOLUSD",1766895926625,0.66,124.33,124.3,3.73309055]
["bitfinex","SOLUSD",1766895927220,3.03309055,124.31,124.28,8.04078684]
["bitfinex","SOLUSD",1766895927423,0.66,124.3,124.27,8.2469125]
["bitfinex","SOLUSD",1766895927600,0.66,124.31,124.28,3.73309055]
["bitfinex","SOLUSD",1766895927802,8.70078684,124.31,124.29,3.73309055]
["bitfinex","SOLUSD",1766895927997,8.70078684,124.31,124.29,3.03309055]
["bitfinex","SOLUSD",1766895928419,8.70078684,124.31,124.28,3.73309055]
["bitfinex","SOLUSD",1766895929324,3.69309055,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766895929523,8.70078684,124.3,124.28,0.7]
["bitfinex","SOLUSD",1766895931025,8.70078684,124.3,124.28,3.73309055]
["bitfinex","SOLUSD",1766895931529,0.66,124.31,124.28,3.73309055]
["bitfinex","SOLUSD",1766895931722,11.73701591,124.31,124.28,3.73309055]
["bitfinex","SOLUSD",1766895931915,11.73701591,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766895932103,0.66,124.31,124.28,3.73309055]
["bitfinex","SOLUSD",1766895932306,14.7,124.3,124.28,3.73309055]
["bitfinex","SOLUSD",1766895932630,15.36,124.3,124.27,3.93309055]
["bitfinex","SOLUSD",1766895933719,15.36,124.3,124.27,0.9]
["bitfinex","SOLUSD",1766895933909,15.36,124.3,124.27,3.93309055]
["bitfinex","SOLUSD",1766895935031,15.36,124.3,124.27,0.9]
["bitfinex","SOLUSD",1766895935335,15.36,124.3,124.27,3.93309055]
["bitfinex","SOLUSD",1766895936027,0.66,124.29,124.27,0.9]
["bitfinex","SOLUSD",1766895936234,15.36,124.3,124.27,3.93309055]
["bitfinex","SOLUSD",1766895937111,0.66,124.29,124.27,3.93309055]
["bitfinex","SOLUSD",1766895937438,15.36,124.3,124.27,3.93309055]
["bitfinex","SOLUSD",1766895937730,14.7,124.3,124.27,3.93309055]
["bitfinex","SOLUSD",1766895937933,15.36,124.3,124.27,0.9]
["bitfinex","SOLUSD",1766895938110,15.36,124.3,124.27,3.93309055]
["bitfinex","SOLUSD",1766895938622,15.36,124.3,124.27,0.9]
["bitfinex","SOLUSD",1766895938936,15.36,124.3,124.27,3.93309055]
["bitfinex","SOLUSD",1766895939535,15.36,124.3,124.27,0.9]
["bitfinex","SOLUSD",1766895939731,14.7,124.3,124.27,3.93309055]
["bitfinex","SOLUSD",1766895939938,15.36,124.3,124.27,3.93309055]
["bitfinex","SOLUSD",1766895940147,15.36,124.3,124.27,0.9]
["bitfinex","SOLUSD",1766895940331,15.36,124.3,124.27,3.93309055]
["bitfinex","SOLUSD",1766895941741,0.66,124.3,124.27,0.9]
["bitfinex","SOLUSD",1766895941933,0.66,124.3,124.27,3.93309055]
["bitfinex","SOLUSD",1766895942542,0.66,124.3,124.27,0.9]
["bitfinex","SOLUSD",1766895942735,0.66,124.3,124.27,3.93309055]
["bitfinex","SOLUSD",1766895943242,0.66,124.3,124.27,0.9]
["bitfinex","SOLUSD",1766895943443,0.66,124.3,124.27,3.93309055]
["bitfinex","SOLUSD",1766895943736,0.66,124.3,124.27,0.9]
["bitfinex","SOLUSD",1766895943942,0.66,124.3,124.27,3.93309055]
["bitfinex","SOLUSD",1766895944342,0.66,124.3,124.27,0.9]
["bitfinex","SOLUSD",1766895944542,0.66,124.3,124.27,3.93309055]
["bitfinex","SOLUSD",1766895945344,0.66,124.3,124.27,8.94695702]
["bitfinex","SOLUSD",1766895945541,0.66,124.3,124.27,11.98004757]
["bitfinex","SOLUSD",1766895945844,0.66,124.3,124.27,8.94695702]
["bitfinex","SOLUSD",1766895946021,0.66,124.3,124.27,11.98004757]
["bitfinex","SOLUSD",1766895946216,0.66,124.3,124.27,8.94695702]
["bitfinex","SOLUSD",1766895946440,0.66,124.3,124.27,11.98004757]
["bitfinex","SOLUSD",1766895948146,0.66,124.3,124.27,3.93309055]
["bitfinex","SOLUSD",1766895960457,0.66,124.3,124.27,11.9800353]
["bitfinex","SOLUSD",1766895962270,3.03309055,124.29,124.27,0.2]
["bitfinex","SOLUSD",1766895962571,0.71,124.29,124.27,3.23309055]
["bitfinex","SOLUSD",1766895963267,0.71,124.29,124.27,3.90309055]
["bitfinex","SOLUSD",1766895963659,0.71,124.31,124.28,3.03309055]
["bitfinex","SOLUSD",1766895963861,0.71,124.3,124.27,11.94992427]
["bitfinex","SOLUSD",1766895966451,0.71,124.3,124.28,3.03309055]
["bitfinex","SOLUSD",1766895967475,0.71,124.3,124.27,11.94992427]
["bitfinex","SOLUSD",1766895972942,0.71,124.3,124.27,3.90309055]
["bitfinex","SOLUSD",1766895974669,3.03309055,124.31,124.27,3.90309055]
["bitfinex","SOLUSD",1766895974670,17.73309055,124.34,124.27,3.23309055]
["bitfinex","SOLUSD",1766895974880,0.66,124.33,124.3,3.75309055]
["bitfinex","SOLUSD",1766895975049,0.66,124.32,124.3,3.03309055]
["bitfinex","SOLUSD",1766895975249,0.66,124.32,124.3,3.75309055]
["bitfinex","SOLUSD",1766895976470,0.66,124.33,124.3,3.75309055]
["bitfinex","SOLUSD",1766895978072,0.66,124.33,124.31,1.94127804]
["bitfinex","SOLUSD",1766895980458,0.66,124.33,124.32,1.94127804]
["bitfinex","SOLUSD",1766895983981,0.66,124.33,124.31,1.94127804]
["bitfinex","SOLUSD",1766895985268,0.66,124.33,124.3,10.70632094]
["bitfinex","SOLUSD",1766895985575,0.66,124.33,124.31,2.66127804]
["bitfinex","SOLUSD",1766895985778,0.66,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766895986081,0.66,124.35,124.32,2.66127804]
["bitfinex","SOLUSD",1766895986392,0.66,124.35,124.33,1.94127804]
["bitfinex","SOLUSD",1766895986768,0.66,124.36,124.33,2.66127804]
["bitfinex","SOLUSD",1766895986968,14.7,124.38,124.34,2.66127804]
["bitfinex","SOLUSD",1766895987169,0.66,124.37,124.35,1.94127804]
["bitfinex","SOLUSD",1766895989289,0.66,124.37,124.34,2.66127804]
["bitfinex","SOLUSD",1766895991873,0.66,124.38,124.35,2.66127804]
["bitfinex","SOLUSD",1766895992775,2.60127804,124.38,124.35,0.72]
["bitfinex","SOLUSD",1766895993382,0.66,124.37,124.35,0.72]
["bitfinex","SOLUSD",1766895993588,0.66,124.37,124.34,10.70370313]
["bitfinex","SOLUSD",1766895994490,0.66,124.39,124.35,0.72]
["bitfinex","SOLUSD",1766895994667,0.66,124.38,124.35,2.66127804]
["bitfinex","SOLUSD",1766895997284,0.66,124.38,124.36,0.72]
["bitfinex","SOLUSD",1766895997472,0.66,124.39,124.36,2.66127804]
["bitfinex","SOLUSD",1766895998990,0.66,124.42,124.38,0.72]
["bitfinex","SOLUSD",1766895999192,0.66,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766896000091,0.66,124.41,124.38,2.66127804]
["bitfinex","SOLUSD",1766896008297,0.71,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766896009275,0.71,124.42,124.38,1.94127804]
["bitfinex","SOLUSD",1766896009475,0.71,124.42,124.38,2.61127804]
["bitfinex","SOLUSD",1766896011092,0.71,124.42,124.39,2.61127804]
["bitfinex","SOLUSD",1766896013998,9.97877744,124.42,124.38,1.94127804]
["bitfinex","SOLUSD",1766896014204,0.71,124.41,124.38,2.61127804]
["bitfinex","SOLUSD",1766896021506,0.71,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766896021907,0.71,124.41,124.38,2.61127804]
["bitfinex","SOLUSD",1766896024703,0.71,124.41,124.39,1.94127804]
["bitfinex","SOLUSD",1766896030298,0.71,124.41,124.38,2.61127804]
["bitfinex","SOLUSD",1766896033630,0.71,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766896033822,0.71,124.41,124.38,2.61127804]
["bitfinex","SOLUSD",1766896040022,0.71,124.41,124.38,3.69925654]
["bitfinex","SOLUSD",1766896041032,0.71,124.41,124.39,0.68]
["bitfinex","SOLUSD",1766896044140,0.71,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766896044340,0.71,124.41,124.38,3.70925654]
["bitfinex","SOLUSD",1766896046724,0.92,124.43,124.4,3.70925654]
["bitfinex","SOLUSD",1766896047041,0.92,124.43,124.41,3.02925654]
["bitfinex","SOLUSD",1766896051049,0.2,124.43,124.41,3.02925654]
["bitfinex","SOLUSD",1766896051253,0.2,124.43,124.42,3.02925654]
["bitfinex","SOLUSD",1766896051850,0.2,124.43,124.41,0.68]
["bitfinex","SOLUSD",1766896052148,0.92,124.43,124.41,3.70925654]
["bitfinex","SOLUSD",1766896061969,0.2,124.43,124.41,3.70925654]
["bitfinex","SOLUSD",1766896063141,0.92,124.43,124.41,3.70925654]
["bitfinex","SOLUSD",1766896064970,0.2,124.43,124.41,3.70925654]
["bitfinex","SOLUSD",1766896066746,0.87,124.43,124.41,3.70925654]
["bitfinex","SOLUSD",1766896068161,0.87,124.43,124.41,0.68]
["bitfinex","SOLUSD",1766896068348,0.87,124.43,124.41,3.70925654]
["bitfinex","SOLUSD",1766896069448,0.2,124.44,124.42,0.67]
["bitfinex","SOLUSD",1766896070666,0.2,124.44,124.42,3.69925654]
["bitfinex","SOLUSD",1766896074679,0.87,124.44,124.42,3.69925654]
["bitfinex","SOLUSD",1766896075170,0.87,124.44,124.42,0.67]
["bitfinex","SOLUSD",1766896076965,0.87,124.44,124.42,3.69925654]
["bitfinex","SOLUSD",1766896083577,0.87,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766896083779,0.87,124.44,124.42,3.02925654]
["bitfinex","SOLUSD",1766896088372,0.72,124.43,124.4,8.7183652]
["bitfinex","SOLUSD",1766896088564,0.72,124.43,124.41,3.02925654]
["bitfinex","SOLUSD",1766896088766,0.72,124.43,124.4,11.74762174]
["bitfinex","SOLUSD",1766896089064,0.72,124.43,124.41,3.70925654]
["bitfinex","SOLUSD",1766896091385,0.72,124.43,124.41,0.68]
["bitfinex","SOLUSD",1766896092985,0.72,124.43,124.41,3.70925654]
["bitfinex","SOLUSD",1766896102078,0.72,124.43,124.41,2.61796639]
["bitfinex","SOLUSD",1766896109399,0.72,124.43,124.41,0.68]
["bitfinex","SOLUSD",1766896111998,0.72,124.43,124.41,2.61796639]
["bitfinex","SOLUSD",1766896120509,0.72,124.43,124.42,1.93796639]
["bitfinex","SOLUSD",1766896120903,0.92,124.44,124.42,1.93796639]
["bitfinex","SOLUSD",1766896121078,0.92,124.44,124.41,2.61796639]
["bitfinex","SOLUSD",1766896122682,0.72,124.43,124.41,2.61796639]
["bitfinex","SOLUSD",1766896127500,0.72,124.43,124.41,0.68]
["bitfinex","SOLUSD",1766896127826,0.72,124.43,124.41,2.61796639]
["bitfinex","SOLUSD",1766896141515,0.72,124.43,124.38,61.9]
["bitfinex","SOLUSD",1766896141720,0.72,124.42,124.38,2.61796639]
["bitfinex","SOLUSD",1766896142016,0.72,124.41,124.39,1.93796639]
["bitfinex","SOLUSD",1766896149532,0.72,124.41,124.39,9.9771947]
["bitfinex","SOLUSD",1766896153631,0.72,124.41,124.38,9.97761486]
["bitfinex","SOLUSD",1766896154437,2.65796639,124.41,124.38,9.97761486]
["bitfinex","SOLUSD",1766896154636,0.72,124.4,124.38,9.97761486]
["bitfinex","SOLUSD",1766896156637,0.72,124.4,124.38,8.03964847]
["bitfinex","SOLUSD",1766896156836,0.72,124.4,124.38,9.97761486]
["bitfinex","SOLUSD",1766896159233,0.72,124.4,124.39,1.93796639]
["bitfinex","SOLUSD",1766896159445,0.72,124.4,124.38,8.03964847]
["bitfinex","SOLUSD",1766896159631,0.72,124.4,124.39,1.93796639]
["bitfinex","SOLUSD",1766896162551,0.72,124.4,124.38,8.03964847]
["bitfinex","SOLUSD",1766896162869,0.72,124.4,124.39,1.93796639]
["bitfinex","SOLUSD",1766896163947,0.72,124.4,124.39,3.02932483]
["bitfinex","SOLUSD",1766896168649,0.72,124.4,124.38,8.03964847]
["bitfinex","SOLUSD",1766896168941,0.72,124.4,124.38,11.0689733]
["bitfinex","SOLUSD",1766896174462,0.72,124.4,124.38,8.03964847]
["bitfinex","SOLUSD",1766896174745,0.72,124.4,124.38,11.0689733]
["bitfinex","SOLUSD",1766896177052,0.72,124.42,124.39,3.02932483]
["bitfinex","SOLUSD",1766896178759,0.72,124.42,124.39,11.06795321]
["bitfinex","SOLUSD",1766896179056,0.72,124.42,124.4,3.73932483]
["bitfinex","SOLUSD",1766896179735,0.72,124.42,124.4,3.02932483]
["bitfinex","SOLUSD",1766896179936,0.72,124.42,124.4,11.06758526]
["bitfinex","SOLUSD",1766896198663,0.7,124.41,124.39,0.71]
["bitfinex","SOLUSD",1766896198861,0.7,124.41,124.39,3.73932483]
["bitfinex","SOLUSD",1766896199263,0.7,124.41,124.39,11.77850429]
["bitfinex","SOLUSD",1766896200684,0.7,124.42,124.39,11.77850429]
["bitfinex","SOLUSD",1766896202271,0.7,124.42,124.39,8.74917946]
["bitfinex","SOLUSD",1766896202445,0.7,124.42,124.39,11.77850429]
["bitfinex","SOLUSD",1766896208974,0.7,124.43,124.41,3.02932483]
["bitfinex","SOLUSD",1766896209174,0.7,124.43,124.4,3.73932483]
["bitfinex","SOLUSD",1766896210981,0.7,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766896211181,0.7,124.43,124.4,3.73932483]
["bitfinex","SOLUSD",1766896215884,0.7,124.43,124.41,0.68]
["bitfinex","SOLUSD",1766896216481,0.7,124.43,124.4,3.70932483]
["bitfinex","SOLUSD",1766896216982,0.7,124.43,124.41,3.02932483]
["bitfinex","SOLUSD",1766896219586,0.7,124.43,124.41,3.70932483]
["bitfinex","SOLUSD",1766896221988,0.7,124.43,124.41,3.02932483]
["bitfinex","SOLUSD",1766896225997,0.7,124.43,124.41,1.93812111]
["bitfinex","SOLUSD",1766896227496,0.7,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766896227797,0.7,124.43,124.41,1.93812111]
["bitfinex","SOLUSD",1766896236730,0.2,124.44,124.41,1.93812111]
["bitfinex","SOLUSD",1766896236901,0.9,124.44,124.41,2.61812111]
["bitfinex","SOLUSD",1766896237703,0.2,124.44,124.41,2.61812111]
["bitfinex","SOLUSD",1766896238001,0.7,124.43,124.41,2.61812111]
["bitfinex","SOLUSD",1766896239927,0.7,124.43,124.41,1.93812111]
["bitfinex","SOLUSD",1766896241217,1.93812111,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766896241425,0.7,124.42,124.4,1.93812111]
["bitfinex","SOLUSD",1766896242726,2.63812111,124.43,124.4,2.61812111]
["bitfinex","SOLUSD",1766896242925,2.63812111,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766896244228,1.93812111,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766896244402,0.7,124.42,124.4,0.68]
["bitfinex","SOLUSD",1766896245326,2.58812111,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766896245830,0.65,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766896248832,0.65,124.43,124.4,8.71855907]
["bitfinex","SOLUSD",1766896254050,0.65,124.43,124.4,10.65668018]
["bitfinex","SOLUSD",1766896257850,0.65,124.43,124.4,10.64668018]
["bitfinex","SOLUSD",1766896263460,0.65,124.43,124.39,10.64725339]
["bitfinex","SOLUSD",1766896264761,0.65,124.43,124.39,8.70913228]
["bitfinex","SOLUSD",1766896264955,0.65,124.43,124.39,10.64725339]
["bitfinex","SOLUSD",1766896272070,0.65,124.43,124.39,8.70913228]
["bitfinex","SOLUSD",1766896272269,0.65,124.43,124.39,10.64725339]
["bitfinex","SOLUSD",1766896273171,0.65,124.43,124.39,9.97725339]
["bitfinex","SOLUSD",1766896273373,0.65,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766896275575,0.65,124.43,124.39,9.97725339]
["bitfinex","SOLUSD",1766896275777,0.65,124.43,124.39,10.65725339]
["bitfinex","SOLUSD",1766896276976,0.65,124.43,124.4,1.93812111]
["bitfinex","SOLUSD",1766896280294,0.65,124.43,124.41,1.93812111]
["bitfinex","SOLUSD",1766896281486,0.2,124.44,124.41,1.93812111]
["bitfinex","SOLUSD",1766896281872,0.9,124.44,124.41,2.61812111]
["bitfinex","SOLUSD",1766896282274,0.7,124.41,124.35,0.68]
["bitfinex","SOLUSD",1766896282572,0.7,124.35,124.31,2.61812111]
["bitfinex","SOLUSD",1766896282766,0.7,124.34,124.31,2.61812111]
["bitfinex","SOLUSD",1766896282967,0.7,124.34,124.32,1.93812111]
["bitfinex","SOLUSD",1766896283268,15.38,124.36,124.33,2.61812111]
["bitfinex","SOLUSD",1766896283468,15.38,124.36,124.34,1.93812111]
["bitfinex","SOLUSD",1766896283772,0.7,124.36,124.34,1.93812111]
["bitfinex","SOLUSD",1766896284675,3.22100092,124.37,124.35,2.61812111]
["bitfinex","SOLUSD",1766896284880,0.7,124.38,124.36,1.93812111]
["bitfinex","SOLUSD",1766896286666,0.7,124.38,124.35,2.61812111]
["bitfinex","SOLUSD",1766896286995,0.7,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766896287199,0.7,124.38,124.35,2.61812111]
["bitfinex","SOLUSD",1766896287995,0.7,124.38,124.35,3.71082398]
["bitfinex","SOLUSD",1766896290177,3.73082398,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766896291382,0.7,124.37,124.35,0.68]
["bitfinex","SOLUSD",1766896298209,0.7,124.37,124.35,3.71082398]
["bitfinex","SOLUSD",1766896298711,0.7,124.37,124.35,0.68]
["bitfinex","SOLUSD",1766896300819,8.03875,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766896300820,0.7,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766896300990,0.7,124.4,124.38,3.03082398]
["bitfinex","SOLUSD",1766896301314,0.7,124.4,124.37,3.71082398]
["bitfinex","SOLUSD",1766896303399,0.7,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766896303615,0.7,124.4,124.37,3.71082398]
["bitfinex","SOLUSD",1766896304907,0.7,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766896305109,0.7,124.4,124.38,3.03082398]
["bitfinex","SOLUSD",1766896314721,0.66,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766896314924,0.66,124.41,124.38,3.70082398]
["bitfinex","SOLUSD",1766896318506,0.66,124.41,124.38,3.03082398]
["bitfinex","SOLUSD",1766896320625,0.66,124.41,124.37,8.71052105]
["bitfinex","SOLUSD",1766896320626,0.66,124.41,124.37,11.74134503]
["bitfinex","SOLUSD",1766896322635,3.03082398,124.41,124.37,11.74134503]
["bitfinex","SOLUSD",1766896322943,0.66,124.4,124.38,3.03082398]
["bitfinex","SOLUSD",1766896323116,0.66,124.4,124.37,11.74134503]
["bitfinex","SOLUSD",1766896330038,0.66,124.4,124.38,3.03082398]
["bitfinex","SOLUSD",1766896338949,0.69,124.39,124.36,8.71114114]
["bitfinex","SOLUSD",1766896339151,0.69,124.39,124.36,11.74196512]
["bitfinex","SOLUSD",1766896341354,0.69,124.39,124.37,3.03082398]
["bitfinex","SOLUSD",1766896349966,0.69,124.39,124.37,1.93930641]
["bitfinex","SOLUSD",1766896359769,0.69,124.39,124.36,10.65044755]
["bitfinex","SOLUSD",1766896362064,0.69,124.39,124.35,8.04151769]
["bitfinex","SOLUSD",1766896362272,0.69,124.38,124.35,10.6510785]
["bitfinex","SOLUSD",1766896367173,0.69,124.38,124.35,8.71177209]
["bitfinex","SOLUSD",1766896368973,0.69,124.38,124.35,10.6510785]
["bitfinex","SOLUSD",1766896386602,0.69,124.38,124.35,8.71177209]
["bitfinex","SOLUSD",1766896389089,1.93930641,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766896389296,0.67,124.37,124.34,2.63930641]
["bitfinex","SOLUSD",1766896390597,0.67,124.37,124.34,0.7]
["bitfinex","SOLUSD",1766896390801,0.67,124.37,124.34,2.63930641]
["bitfinex","SOLUSD",1766896391406,0.67,124.37,124.34,10.68176547]
["bitfinex","SOLUSD",1766896393793,0.67,124.37,124.34,8.74245906]
["bitfinex","SOLUSD",1766896393994,0.67,124.37,124.34,10.68176547]
["bitfinex","SOLUSD",1766896396888,1.93930641,124.37,124.34,8.74245906]
["bitfinex","SOLUSD",1766896397089,0.7,124.36,124.34,8.74245906]
["bitfinex","SOLUSD",1766896397793,2.63930641,124.37,124.34,8.74245906]
["bitfinex","SOLUSD",1766896399321,0.7,124.37,124.34,10.68176547]
["bitfinex","SOLUSD",1766896400597,0.7,124.37,124.34,8.74245906]
["bitfinex","SOLUSD",1766896401396,2.63930641,124.37,124.34,8.74245906]
["bitfinex","SOLUSD",1766896401997,0.7,124.36,124.34,8.74245906]
["bitfinex","SOLUSD",1766896402897,0.7,124.36,124.34,0.7]
["bitfinex","SOLUSD",1766896403097,0.7,124.36,124.32,8.04368345]
["bitfinex","SOLUSD",1766896403287,0.7,124.34,124.32,0.67]
["bitfinex","SOLUSD",1766896403796,0.7,124.34,124.31,8.7143175]
["bitfinex","SOLUSD",1766896404373,0.7,124.34,124.31,8.0443175]
["bitfinex","SOLUSD",1766896404594,0.7,124.34,124.32,0.67]
["bitfinex","SOLUSD",1766896406700,0.7,124.34,124.31,10.65362391]
["bitfinex","SOLUSD",1766896407298,0.7,124.34,124.32,0.67]
["bitfinex","SOLUSD",1766896408983,0.7,124.34,124.31,8.0443175]
["bitfinex","SOLUSD",1766896409182,0.7,124.34,124.31,8.7143175]
["bitfinex","SOLUSD",1766896410803,1.93930641,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766896411001,0.7,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766896415119,0.7,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766896416915,0.7,124.34,124.32,3.70334786]
["bitfinex","SOLUSD",1766896417489,3.73334786,124.36,124.32,3.70334786]
["bitfinex","SOLUSD",1766896417706,3.73334786,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766896418109,0.7,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766896419317,0.7,124.35,124.32,3.03334786]
["bitfinex","SOLUSD",1766896419695,0.7,124.35,124.32,3.70334786]
["bitfinex","SOLUSD",1766896420513,0.7,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766896426312,0.65,124.36,124.34,0.66]
["bitfinex","SOLUSD",1766896434018,0.65,124.36,124.34,3.69334786]
["bitfinex","SOLUSD",1766896443129,0.65,124.36,124.33,11.74634626]
["bitfinex","SOLUSD",1766896445033,0.71,124.35,124.32,11.74707245]
["bitfinex","SOLUSD",1766896445430,0.71,124.35,124.32,11.07707245]
["bitfinex","SOLUSD",1766896445745,0.71,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766896456140,0.71,124.35,124.32,8.04372459]
["bitfinex","SOLUSD",1766896456336,0.71,124.35,124.32,11.79707245]
["bitfinex","SOLUSD",1766896456636,0.71,124.35,124.33,3.03334786]
["bitfinex","SOLUSD",1766896462451,0.71,124.35,124.32,8.76372459]
["bitfinex","SOLUSD",1766896462748,0.71,124.35,124.33,3.03334786]
["bitfinex","SOLUSD",1766896464749,0.71,124.35,124.32,8.76372459]
["bitfinex","SOLUSD",1766896464923,0.71,124.35,124.33,3.03334786]
["bitfinex","SOLUSD",1766896465120,0.71,124.35,124.32,8.76372459]
["bitfinex","SOLUSD",1766896465325,0.71,124.35,124.33,3.03334786]
["bitfinex","SOLUSD",1766896465865,0.71,124.35,124.32,3.75334786]
["bitfinex","SOLUSD",1766896468866,0.71,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766896469160,0.71,124.35,124.32,3.75334786]
["bitfinex","SOLUSD",1766896469363,0.71,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766896469666,0.71,124.35,124.32,3.75334786]
["bitfinex","SOLUSD",1766896471976,0.71,124.35,124.32,2.66076893]
["bitfinex","SOLUSD",1766896481978,0.71,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766896484983,0.71,124.35,124.32,9.98446803]
["bitfinex","SOLUSD",1766896485163,0.71,124.35,124.33,0.65]
["bitfinex","SOLUSD",1766896487282,0.71,124.35,124.32,10.63446803]
["bitfinex","SOLUSD",1766896493991,0.71,124.35,124.32,8.6936991]
["bitfinex","SOLUSD",1766896498996,0.21,124.35,124.32,8.6936991]
["bitfinex","SOLUSD",1766896502097,0.21,124.35,124.31,30.78438946]
["bitfinex","SOLUSD",1766896502098,2.15076893,124.35,124.31,30.78438946]
["bitfinex","SOLUSD",1766896502291,2.65076893,124.34,124.31,8.76422622]
["bitfinex","SOLUSD",1766896502490,0.71,124.34,124.31,8.76422622]
["bitfinex","SOLUSD",1766896505773,0.71,124.34,124.31,16.80515477]
["bitfinex","SOLUSD",1766896505976,0.71,124.34,124.31,8.76422622]
["bitfinex","SOLUSD",1766896507604,2.65076893,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766896507793,2.65076893,124.33,124.3,8.76505172]
["bitfinex","SOLUSD",1766896507993,0.71,124.33,124.3,10.70582065]
["bitfinex","SOLUSD",1766896511508,1.94076893,124.33,124.29,8.04092855]
["bitfinex","SOLUSD",1766896511687,0.71,124.32,124.29,2.66076893]
["bitfinex","SOLUSD",1766896513505,0.71,124.32,124.29,10.70631543]
["bitfinex","SOLUSD",1766896513906,2.65076893,124.32,124.29,10.70631543]
["bitfinex","SOLUSD",1766896514607,0.71,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766896518006,0.71,124.31,124.28,10.18697935]
["bitfinex","SOLUSD",1766896518607,0.71,124.31,124.28,10.87697935]
["bitfinex","SOLUSD",1766896525608,1.94076893,124.33,124.29,2.63076893]
["bitfinex","SOLUSD",1766896525918,0.67,124.31,124.28,18.91947872]
["bitfinex","SOLUSD",1766896531921,0.67,124.31,124.28,20.01292431]
["bitfinex","SOLUSD",1766896532322,0.67,124.3,124.28,16.28870979]
["bitfinex","SOLUSD",1766896532621,3.03421452,124.33,124.28,16.97870979]
["bitfinex","SOLUSD",1766896532917,0.67,124.32,124.29,3.03421452]
["bitfinex","SOLUSD",1766896533118,3.70421452,124.32,124.28,20.01292431]
["bitfinex","SOLUSD",1766896533317,3.70421452,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766896535910,0.67,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766896538941,3.70421452,124.31,124.28,16.97870979]
["bitfinex","SOLUSD",1766896539135,0.67,124.31,124.28,16.97870979]
["bitfinex","SOLUSD",1766896539815,3.70421452,124.31,124.28,8.93621042]
["bitfinex","SOLUSD",1766896540924,3.03421452,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766896541131,3.70421452,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766896542324,3.03421452,124.29,124.27,0.2]
["bitfinex","SOLUSD",1766896542531,0.67,124.28,124.27,0.2]
["bitfinex","SOLUSD",1766896542824,0.67,124.27,124.25,0.2]
["bitfinex","SOLUSD",1766896543010,3.70421452,124.27,124.25,0.2]
["bitfinex","SOLUSD",1766896543209,0.67,124.27,124.25,0.2]
["bitfinex","SOLUSD",1766896543607,3.03421452,124.27,124.25,0.2]
["bitfinex","SOLUSD",1766896543827,0.67,124.26,124.25,0.2]
["bitfinex","SOLUSD",1766896545309,0.7,124.27,124.25,0.91]
["bitfinex","SOLUSD",1766896546122,6.1281,124.25,124.19,0.2]
["bitfinex","SOLUSD",1766896546328,3.03421452,124.2,124.19,0.2]
["bitfinex","SOLUSD",1766896547436,3.03421452,124.21,124.19,0.2]
["bitfinex","SOLUSD",1766896548224,8.04916109,124.24,124.19,0.2]
["bitfinex","SOLUSD",1766896548536,3.03421452,124.22,124.19,0.91]
["bitfinex","SOLUSD",1766896548839,3.03421452,124.22,124.19,3.23421452]
["bitfinex","SOLUSD",1766896549138,3.03421452,124.22,124.19,0.2]
["bitfinex","SOLUSD",1766896549431,22.74851624,124.25,124.2,3.03421452]
["bitfinex","SOLUSD",1766896549737,3.03421452,124.23,124.2,3.03421452]
["bitfinex","SOLUSD",1766896550614,3.03421452,124.23,124.19,3.93421452]
["bitfinex","SOLUSD",1766896551137,3.03421452,124.22,124.19,0.9]
["bitfinex","SOLUSD",1766896555852,3.03421452,124.21,124.19,0.2]
["bitfinex","SOLUSD",1766896556043,3.03421452,124.21,124.19,0.9]
["bitfinex","SOLUSD",1766896557249,3.03421452,124.2,124.19,0.2]
["bitfinex","SOLUSD",1766896557454,8.04958544,124.23,124.19,0.2]
["bitfinex","SOLUSD",1766896557661,3.03421452,124.2,124.19,0.2]
["bitfinex","SOLUSD",1766896559734,3.03421452,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766896559934,3.03421452,124.19,124.18,0.2]
["bitfinex","SOLUSD",1766896561355,3.03421452,124.19,124.17,0.1]
["bitfinex","SOLUSD",1766896561556,3.03421452,124.18,124.17,0.1]
["bitfinex","SOLUSD",1766896561959,3.03421452,124.18,124.16,0.1]
["bitfinex","SOLUSD",1766896562139,14.72,124.21,124.16,0.8]
["bitfinex","SOLUSD",1766896562331,3.03421452,124.19,124.16,0.8]
["bitfinex","SOLUSD",1766896563659,3.03421452,124.18,124.16,0.8]
["bitfinex","SOLUSD",1766896566155,3.03421452,124.17,124.16,0.1]
["bitfinex","SOLUSD",1766896569556,3.03421452,124.18,124.16,0.1]
["bitfinex","SOLUSD",1766896569762,8.05169544,124.2,124.16,0.8]
["bitfinex","SOLUSD",1766896570065,3.03421452,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766896570234,14.72,124.21,124.17,0.7]
["bitfinex","SOLUSD",1766896570442,3.03421452,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766896572767,3.03421452,124.2,124.17,3.03421452]
["bitfinex","SOLUSD",1766896572947,3.03421452,124.2,124.18,0.7]
["bitfinex","SOLUSD",1766896575874,3.03421452,124.2,124.16,3.13421452]
["bitfinex","SOLUSD",1766896576171,3.03421452,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766896578678,25.80521132,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766896578860,22.7709968,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766896579058,11.08521132,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766896580076,3.03421452,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766896583181,3.03421452,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766896584580,11.08379996,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766896588683,3.03421452,124.22,124.2,0.67]
["bitfinex","SOLUSD",1766896589678,8.04958544,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766896589879,11.08379996,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766896590984,8.04893754,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766896591161,3.03421452,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766896592171,3.03421452,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766896593988,1.9451962,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766896596396,9.99550695,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766896596603,1.9451962,124.21,124.19,0.67]
["bitfinex","SOLUSD",1766896597303,9.99550695,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766896597899,1.9451962,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766896598897,8.04958544,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766896599098,9.99478164,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766896599308,1.9451962,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766896612611,8.05014023,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766896612918,1.9451962,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766896614494,8.05014023,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766896614699,1.9451962,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766896615802,1.9451962,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766896616815,9.99496801,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766896618289,1.9451962,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766896620289,9.99496801,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766896628892,1.9451962,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766896630922,30.11720229,124.24,124.19,0.67]
["bitfinex","SOLUSD",1766896631125,1.9451962,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766896632716,9.99504127,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766896634618,8.04893754,124.24,124.19,2.6151962]
["bitfinex","SOLUSD",1766896634919,20.11942296,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766896634920,1.9451962,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766896635911,16.6651962,124.28,124.24,2.6651962]
["bitfinex","SOLUSD",1766896636120,16.6651962,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766896637014,1.9451962,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766896637596,1.9451962,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766896642128,8.04723258,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766896642429,1.9451962,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766896644235,9.99242878,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766896644533,8.04723258,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766896644915,1.9451962,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766896651342,9.99242878,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766896653340,8.04723258,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766896653514,9.99242878,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766896653913,11.08412738,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766896657144,11.08412738,124.27,124.23,3.0368948]
["bitfinex","SOLUSD",1766896657335,11.08412738,124.27,124.22,0.68]
["bitfinex","SOLUSD",1766896657336,3.0368948,124.24,124.22,0.68]
["bitfinex","SOLUSD",1766896662627,3.0368948,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766896665751,3.0368948,124.24,124.22,0.68]
["bitfinex","SOLUSD",1766896668360,8.04792623,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766896668563,3.0368948,124.24,124.22,0.68]
["bitfinex","SOLUSD",1766896672765,3.0368948,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766896674056,3.0368948,124.25,124.23,0.69]
["bitfinex","SOLUSD",1766896675341,3.0368948,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766896675542,3.0368948,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766896675754,3.0868948,124.27,124.24,0.639]
["bitfinex","SOLUSD",1766896680672,25.85338987,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766896680970,3.0368948,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766896681551,3.0868948,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766896683168,11.13326699,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766896685673,3.0868948,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766896688165,11.13261845,124.29,124.25,3.0368948]
["bitfinex","SOLUSD",1766896688366,11.13261845,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896688574,8.09572365,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896688863,11.13261845,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896689463,8.09572365,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896689663,11.13261845,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896695472,8.04572365,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896695774,14.72,124.3,124.26,0.7]
["bitfinex","SOLUSD",1766896695775,3.0368948,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896695975,3.0868948,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896701170,0.05,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896701580,3.0868948,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896703378,3.0368948,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766896703586,3.0368948,124.29,124.25,0.7]
["bitfinex","SOLUSD",1766896703587,3.0368948,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766896706280,0.05,124.29,124.25,3.0368948]
["bitfinex","SOLUSD",1766896706478,3.0868948,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896708488,0.05,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896708681,3.0868948,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896715995,1.99291988,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896717391,0.05,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896717690,1.99291988,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896724997,0.05,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896725204,1.99291988,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896726293,0.05,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896726490,1.99291988,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896732808,0.05,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896732988,1.99291988,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896735714,0.05,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896735889,1.94291988,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896742018,1.99291988,124.3,124.26,0.7]
["bitfinex","SOLUSD",1766896742498,1.94291988,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896743921,10.03732499,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766896744111,8.09440511,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766896744308,10.03732499,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766896745814,1.94291988,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766896746517,8.09440511,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766896746713,1.94291988,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766896750426,1.99291988,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766896751425,0.05,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766896757235,14.7,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766896757534,16.64291988,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766896757827,14.7,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766896758532,16.64291988,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766896758940,2.19291988,124.33,124.29,0.7]
["bitfinex","SOLUSD",1766896759440,0.25,124.33,124.29,0.7]
["bitfinex","SOLUSD",1766896759627,2.19291988,124.33,124.29,0.7]
["bitfinex","SOLUSD",1766896760435,1.94291988,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766896760734,1.99291988,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766896763836,1.94291988,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766896765511,8.29317725,124.33,124.29,0.7]
["bitfinex","SOLUSD",1766896765716,1.99291988,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766896767216,1.94291988,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766896770840,1.94291988,124.31,124.23,20.12349253]
["bitfinex","SOLUSD",1766896771045,1.99291988,124.29,124.25,0.7]
["bitfinex","SOLUSD",1766896772441,1.99291988,124.29,124.25,1.94291988]
["bitfinex","SOLUSD",1766896772738,1.99291988,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896773647,0.05,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766896776749,0.05,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766896776947,3.03534168,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896777251,3.08534168,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896782353,17.78534168,124.31,124.27,0.7]
["bitfinex","SOLUSD",1766896783753,0.05,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896788857,17.73534168,124.31,124.27,0.7]
["bitfinex","SOLUSD",1766896789159,17.78534168,124.31,124.27,0.7]
["bitfinex","SOLUSD",1766896789735,3.08534168,124.31,124.27,0.7]
["bitfinex","SOLUSD",1766896804972,3.03534168,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896812981,3.08534168,124.31,124.27,0.7]
["bitfinex","SOLUSD",1766896814782,3.03534168,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896834797,0.05,124.31,124.27,0.7]
["bitfinex","SOLUSD",1766896834798,3.08534168,124.31,124.27,0.7]
["bitfinex","SOLUSD",1766896835503,3.03534168,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896838115,1.94261092,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896863816,1.94261092,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766896867042,1.99261092,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896872741,0.05,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896872942,1.99261092,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896895977,0.05,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896896178,1.99261092,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896897978,3.08542454,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896906379,0.05,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896912989,3.08542454,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896914397,0.05,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896914685,3.08542454,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896924798,17.78542454,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896925102,14.75,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896925403,17.78542454,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766896934909,17.78542454,124.3,124.25,0.68]
["bitfinex","SOLUSD",1766896934910,3.08542454,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766896935302,20.87084908,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766896935691,17.83542454,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766896935902,3.03542454,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766896937407,0.05,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766896937626,3.08542454,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766896938834,20.87084908,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766896942334,20.87084908,124.28,124.25,3.71542454]
["bitfinex","SOLUSD",1766896943937,20.87084908,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766896952245,3.08542454,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766896952629,11.13474572,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766896953526,3.03542454,124.26,124.23,0.65]
["bitfinex","SOLUSD",1766896954053,14.11724273,124.26,124.23,0.65]
["bitfinex","SOLUSD",1766896956231,11.08181819,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766896956552,3.08542454,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766896956954,8.05011785,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766896958257,1.99358691,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766896958557,10.04370476,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766896960455,8.10011785,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766896960638,10.04370476,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766896960842,1.99358691,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766896961037,20.11512834,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766896973476,22.05871525,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766896973848,1.94358691,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766896974260,22.10871525,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766896974454,1.94358691,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766896975774,16.64358691,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766896975960,1.94358691,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766896977188,16.64358691,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766896982582,14.7,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766896998991,16.64358691,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766897004497,14.7,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766897028820,17.73695089,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766897031224,14.7,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766897031423,17.73695089,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766897034532,14.7,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766897037115,11.13397364,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766897037413,31.24910198,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766897041525,3.03695089,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766897042424,28.21215109,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766897042622,3.03695089,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766897044830,31.24910198,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766897048328,20.11512834,124.29,124.24,0.65]
["bitfinex","SOLUSD",1766897048329,3.03695089,124.28,124.24,3.03695089]
["bitfinex","SOLUSD",1766897048632,11.08754641,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766897049431,8.05059552,124.28,124.25,3.74695089]
["bitfinex","SOLUSD",1766897049635,3.03695089,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766897049831,17.73695089,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766897050216,0.05,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766897050411,8.09878684,124.3,124.26,3.03695089]
["bitfinex","SOLUSD",1766897050618,11.08573773,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766897050833,3.03695089,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766897052438,3.08695089,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766897053931,3.03695089,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766897055239,0.05,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766897055420,3.08695089,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766897063951,0.05,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766897064135,3.08695089,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766897065342,3.03695089,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766897066655,19.17895434,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766897066849,3.03695089,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766897068853,19.17895434,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766897069065,3.03695089,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766897069657,3.08695089,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766897078258,3.03695089,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766897081967,1.94260433,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766897088067,19.17895434,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766897088249,21.12155867,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766897088556,1.94260433,124.3,124.28,0.71]
["bitfinex","SOLUSD",1766897097576,9.99060613,124.3,124.28,0.71]
["bitfinex","SOLUSD",1766897098281,1.94260433,124.3,124.28,0.71]
["bitfinex","SOLUSD",1766897098784,9.99060613,124.3,124.28,0.71]
["bitfinex","SOLUSD",1766897101364,8.0480018,124.3,124.28,0.71]
["bitfinex","SOLUSD",1766897101565,9.99060613,124.3,124.28,0.71]
["bitfinex","SOLUSD",1766897111690,18.03569001,124.3,124.28,0.71]
["bitfinex","SOLUSD",1766897114390,1.94260433,124.3,124.28,0.71]
["bitfinex","SOLUSD",1766897115893,9.99060613,124.3,124.28,0.71]
["bitfinex","SOLUSD",1766897120198,1.94260433,124.3,124.28,0.71]
["bitfinex","SOLUSD",1766897121294,9.99060613,124.3,124.28,0.71]
["bitfinex","SOLUSD",1766897123199,0.2,124.33,124.29,1.94260433]
["bitfinex","SOLUSD",1766897123498,10.88060613,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766897123999,0.69,124.32,124.3,0.69]
["bitfinex","SOLUSD",1766897140397,0.69,124.32,124.29,2.63260433]
["bitfinex","SOLUSD",1766897143917,0.69,124.32,124.29,3.7237529]
["bitfinex","SOLUSD",1766897158027,0.69,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766897158347,3.7237529,124.32,124.29,3.7237529]
["bitfinex","SOLUSD",1766897159648,11.07765807,124.32,124.26,43.05250521]
["bitfinex","SOLUSD",1766897159830,0.66,124.3,124.27,3.7037529]
["bitfinex","SOLUSD",1766897160156,0.66,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766897160455,0.66,124.3,124.27,3.7037529]
["bitfinex","SOLUSD",1766897161955,3.6937529,124.3,124.27,3.7037529]
["bitfinex","SOLUSD",1766897162158,3.6937529,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766897162957,3.6937529,124.3,124.27,3.0337529]
["bitfinex","SOLUSD",1766897163157,3.6937529,124.3,124.27,3.7037529]
["bitfinex","SOLUSD",1766897165539,0.66,124.3,124.27,3.7037529]
["bitfinex","SOLUSD",1766897170058,3.6937529,124.3,124.27,3.7037529]
["bitfinex","SOLUSD",1766897172965,0.66,124.3,124.27,3.7037529]
["bitfinex","SOLUSD",1766897173862,0.66,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766897174161,0.66,124.3,124.27,3.7037529]
["bitfinex","SOLUSD",1766897178865,0.66,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766897179069,0.66,124.3,124.27,3.7037529]
["bitfinex","SOLUSD",1766897185574,3.6937529,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766897185871,3.6937529,124.3,124.27,3.7037529]
["bitfinex","SOLUSD",1766897191987,0.66,124.3,124.27,3.7037529]
["bitfinex","SOLUSD",1766897203809,3.6937529,124.3,124.27,3.7037529]
["bitfinex","SOLUSD",1766897204098,2.60240429,124.3,124.27,2.61240429]
["bitfinex","SOLUSD",1766897208403,2.60240429,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766897208580,2.60240429,124.3,124.27,2.61240429]
["bitfinex","SOLUSD",1766897211804,0.72,124.29,124.26,10.66004467]
["bitfinex","SOLUSD",1766897212010,2.66240429,124.29,124.26,10.66004467]
["bitfinex","SOLUSD",1766897214518,0.72,124.29,124.26,10.66004467]
["bitfinex","SOLUSD",1766897223425,0.72,124.29,124.26,8.71764038]
["bitfinex","SOLUSD",1766897223611,0.72,124.29,124.26,10.66004467]
["bitfinex","SOLUSD",1766897224840,0.72,124.29,124.26,2.61240429]
["bitfinex","SOLUSD",1766897239854,0.72,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766897240138,0.72,124.29,124.26,2.61240429]
["bitfinex","SOLUSD",1766897245859,0.72,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766897246356,0.72,124.29,124.26,2.61240429]
["bitfinex","SOLUSD",1766897246655,0.72,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766897246852,0.72,124.29,124.26,2.61240429]
["bitfinex","SOLUSD",1766897247049,0.72,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766897247248,0.72,124.29,124.26,2.61240429]
["bitfinex","SOLUSD",1766897256060,0.72,124.29,124.27,1.94240429]
["bitfinex","SOLUSD",1766897262463,0.72,124.29,124.26,2.61240429]
["bitfinex","SOLUSD",1766897263966,0.72,124.29,124.26,3.70490509]
["bitfinex","SOLUSD",1766897267347,0.72,124.29,124.26,3.03490509]
["bitfinex","SOLUSD",1766897267548,0.72,124.29,124.25,11.75319031]
["bitfinex","SOLUSD",1766897267747,0.72,124.29,124.26,3.03490509]
["bitfinex","SOLUSD",1766897268667,0.72,124.29,124.25,8.71508979]
["bitfinex","SOLUSD",1766897268868,0.69,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766897269049,0.69,124.28,124.25,3.70490509]
["bitfinex","SOLUSD",1766897269249,0.69,124.28,124.24,8.0481257]
["bitfinex","SOLUSD",1766897269449,0.69,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766897269653,0.69,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766897269864,0.69,124.24,124.21,3.70490509]
["bitfinex","SOLUSD",1766897270654,0.69,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766897272876,0.69,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766897273075,0.69,124.23,124.2,3.03490509]
["bitfinex","SOLUSD",1766897273252,0.69,124.23,124.2,3.70490509]
["bitfinex","SOLUSD",1766897273771,3.72490509,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766897275561,0.7,124.21,124.18,11.76319663]
["bitfinex","SOLUSD",1766897275882,0.7,124.21,124.18,3.71490509]
["bitfinex","SOLUSD",1766897276263,0.7,124.21,124.18,11.76756028]
["bitfinex","SOLUSD",1766897277159,0.7,124.21,124.18,8.73265519]
["bitfinex","SOLUSD",1766897277370,3.03490509,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766897277703,0.7,124.21,124.18,3.71490509]
["bitfinex","SOLUSD",1766897279704,3.73490509,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766897279994,0.7,124.2,124.17,3.71490509]
["bitfinex","SOLUSD",1766897282474,8.04919566,124.24,124.18,3.03490509]
["bitfinex","SOLUSD",1766897282682,0.7,124.22,124.19,3.71490509]
["bitfinex","SOLUSD",1766897283014,0.7,124.22,124.2,3.71490509]
["bitfinex","SOLUSD",1766897283392,0.7,124.22,124.2,0.68]
["bitfinex","SOLUSD",1766897283905,3.03490509,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766897284106,3.73490509,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766897286325,0.7,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766897286513,3.73490509,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766897286689,0.7,124.22,124.19,3.71490509]
["bitfinex","SOLUSD",1766897287309,0.7,124.22,124.19,3.03490509]
["bitfinex","SOLUSD",1766897287618,0.7,124.22,124.2,0.68]
["bitfinex","SOLUSD",1766897291522,0.7,124.22,124.19,3.71490509]
["bitfinex","SOLUSD",1766897295435,0.7,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766897297626,0.7,124.22,124.19,3.71490509]
["bitfinex","SOLUSD",1766897301722,0.7,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766897304931,0.7,124.22,124.19,3.71490509]
["bitfinex","SOLUSD",1766897306333,0.7,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766897306533,0.7,124.22,124.19,3.71490509]
["bitfinex","SOLUSD",1766897306710,0.7,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766897306909,0.7,124.22,124.19,3.71490509]
["bitfinex","SOLUSD",1766897307912,0.7,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766897308834,0.7,124.22,124.19,3.71490509]
["bitfinex","SOLUSD",1766897310635,0.7,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766897311146,0.7,124.22,124.2,0.69]
["bitfinex","SOLUSD",1766897312030,0.68,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766897312337,0.68,124.25,124.22,3.72490509]
["bitfinex","SOLUSD",1766897312837,0.68,124.25,124.23,0.69]
["bitfinex","SOLUSD",1766897313036,0.68,124.25,124.23,3.72490509]
["bitfinex","SOLUSD",1766897314239,0.68,124.25,124.23,0.69]
["bitfinex","SOLUSD",1766897314432,0.68,124.25,124.23,3.72490509]
["bitfinex","SOLUSD",1766897317311,0.68,124.25,124.23,0.69]
["bitfinex","SOLUSD",1766897317514,0.68,124.25,124.23,3.72490509]
["bitfinex","SOLUSD",1766897318737,0.68,124.25,124.23,3.03490509]
["bitfinex","SOLUSD",1766897318935,0.68,124.25,124.22,11.77486935]
["bitfinex","SOLUSD",1766897319641,0.68,124.25,124.2,99.78372956]
["bitfinex","SOLUSD",1766897319642,0.68,124.24,124.2,64.93490509]
["bitfinex","SOLUSD",1766897319833,0.68,124.23,124.2,73.6762809]
["bitfinex","SOLUSD",1766897321044,0.68,124.23,124.21,3.03490509]
["bitfinex","SOLUSD",1766897323948,0.68,124.23,124.21,1.94418564]
["bitfinex","SOLUSD",1766897332059,0.68,124.23,124.2,8.74137581]
["bitfinex","SOLUSD",1766897332357,0.68,124.23,124.21,1.94418564]
["bitfinex","SOLUSD",1766897332557,0.68,124.23,124.19,23.46194514]
["bitfinex","SOLUSD",1766897332752,0.68,124.23,124.2,1.94418564]
["bitfinex","SOLUSD",1766897332947,0.71,124.24,124.19,10.68613078]
["bitfinex","SOLUSD",1766897333155,0.71,124.22,124.19,10.68613078]
["bitfinex","SOLUSD",1766897333852,0.71,124.22,124.19,8.74194514]
["bitfinex","SOLUSD",1766897334049,2.65418564,124.22,124.19,8.74194514]
["bitfinex","SOLUSD",1766897335064,0.71,124.2,124.18,8.05253741]
["bitfinex","SOLUSD",1766897335245,2.453021,124.2,124.18,8.75253741]
["bitfinex","SOLUSD",1766897335444,0.50883536,124.2,124.18,8.75253741]
["bitfinex","SOLUSD",1766897335752,2.453021,124.2,124.18,8.75253741]
["bitfinex","SOLUSD",1766897336070,1.94418564,124.2,124.18,8.75253741]
["bitfinex","SOLUSD",1766897338453,1.94418564,124.2,124.18,0.7]
["bitfinex","SOLUSD",1766897342182,0.71,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766897342480,1.94418564,124.2,124.18,8.75280997]
["bitfinex","SOLUSD",1766897343168,2.65418564,124.21,124.18,8.75280997]
["bitfinex","SOLUSD",1766897344270,0.71,124.21,124.18,8.75280997]
["bitfinex","SOLUSD",1766897344443,2.65418564,124.21,124.18,8.75280997]
["bitfinex","SOLUSD",1766897351676,0.71,124.21,124.18,8.75280997]
["bitfinex","SOLUSD",1766897359483,2.65418564,124.21,124.18,8.75280997]
["bitfinex","SOLUSD",1766897368988,2.65418564,124.21,124.18,10.69699561]
["bitfinex","SOLUSD",1766897369994,0.71,124.21,124.18,10.69699561]
["bitfinex","SOLUSD",1766897370172,2.65418564,124.21,124.18,10.69699561]
["bitfinex","SOLUSD",1766897374790,0.7,124.25,124.2,0.67]
["bitfinex","SOLUSD",1766897374968,1.94418564,124.22,124.2,0.67]
["bitfinex","SOLUSD",1766897376392,2.64418564,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766897379385,0.7,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766897379586,2.64418564,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766897379901,2.64418564,124.23,124.2,8.72132936]
["bitfinex","SOLUSD",1766897384510,0.7,124.23,124.2,9.995515]
["bitfinex","SOLUSD",1766897384682,2.64418564,124.23,124.21,0.67]
["bitfinex","SOLUSD",1766897385194,2.64418564,124.23,124.2,8.76132936]
["bitfinex","SOLUSD",1766897386002,3.7385676,124.23,124.2,8.76132936]
["bitfinex","SOLUSD",1766897398525,0.7,124.23,124.2,8.76132936]
["bitfinex","SOLUSD",1766897398816,3.7385676,124.23,124.2,8.76132936]
["bitfinex","SOLUSD",1766897399518,3.7385676,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766897399700,3.7385676,124.23,124.2,8.76132292]
["bitfinex","SOLUSD",1766897400897,3.7185676,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766897402812,3.7185676,124.21,124.18,23.4627038]
["bitfinex","SOLUSD",1766897403008,0.68,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766897403411,3.7185676,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766897407026,0.68,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766897407213,3.7185676,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766897411828,0.68,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766897412030,3.7185676,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766897419952,3.0385676,124.21,124.19,8.7421388]
["bitfinex","SOLUSD",1766897420122,3.6985676,124.22,124.19,8.7421388]
["bitfinex","SOLUSD",1766897423945,3.6985676,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766897427060,0.66,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766897427727,3.6985676,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766897429551,0.66,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766897430625,3.6985676,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766897432046,3.0385676,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766897432249,3.6985676,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766897432946,0.66,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766897464085,1.94519586,124.23,124.19,0.69]
["bitfinex","SOLUSD",1766897464266,0.71,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766897472978,1.94519586,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766897473158,0.71,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766897492194,0.71,124.21,124.18,9.99799597]
["bitfinex","SOLUSD",1766897492382,0.71,124.21,124.18,8.05280011]
["bitfinex","SOLUSD",1766897492703,0.71,124.21,124.18,8.73280011]
["bitfinex","SOLUSD",1766897493406,0.71,124.21,124.18,10.67799597]
["bitfinex","SOLUSD",1766897498100,0.71,124.21,124.18,8.73280011]
["bitfinex","SOLUSD",1766897498302,0.71,124.21,124.18,10.67799597]
["bitfinex","SOLUSD",1766897507926,0.71,124.21,124.18,8.73280011]
["bitfinex","SOLUSD",1766897508217,0.71,124.21,124.18,11.77205866]
["bitfinex","SOLUSD",1766897519026,0.71,124.21,124.18,22.86054874]
["bitfinex","SOLUSD",1766897523123,0.68,124.23,124.2,3.75925855]
["bitfinex","SOLUSD",1766897523721,0.68,124.23,124.21,3.03925855]
["bitfinex","SOLUSD",1766897524025,0.68,124.23,124.21,11.08736952]
["bitfinex","SOLUSD",1766897525028,0.68,124.23,124.21,8.04811097]
["bitfinex","SOLUSD",1766897528840,0.68,124.23,124.2,26.53033919]
["bitfinex","SOLUSD",1766897529020,0.68,124.23,124.2,42.62656113]
["bitfinex","SOLUSD",1766897532935,3.71925855,124.23,124.2,42.62656113]
["bitfinex","SOLUSD",1766897539038,0.68,124.23,124.2,42.62656113]
["bitfinex","SOLUSD",1766897544042,0.68,124.23,124.2,26.53033919]
["bitfinex","SOLUSD",1766897544337,3.75925855,124.24,124.21,19.81548049]
["bitfinex","SOLUSD",1766897545022,3.75925855,124.24,124.21,16.77622194]
["bitfinex","SOLUSD",1766897549154,3.75925855,124.24,124.21,24.82679657]
["bitfinex","SOLUSD",1766897552062,0.72,124.24,124.21,24.82679657]
["bitfinex","SOLUSD",1766897552249,3.75925855,124.24,124.21,24.82679657]
["bitfinex","SOLUSD",1766897558968,0.72,124.24,124.21,24.82679657]
["bitfinex","SOLUSD",1766897559165,3.75925855,124.24,124.21,24.82679657]
["bitfinex","SOLUSD",1766897560170,0.72,124.24,124.21,24.82679657]
["bitfinex","SOLUSD",1766897560465,0.72,124.23,124.21,24.82679657]
["bitfinex","SOLUSD",1766897565770,0.72,124.23,124.21,24.14679657]
["bitfinex","SOLUSD",1766897566871,0.72,124.23,124.21,24.85679657]
["bitfinex","SOLUSD",1766897567672,3.75925855,124.23,124.21,24.85679657]
["bitfinex","SOLUSD",1766897567971,2.66466614,124.23,124.21,24.85679657]
["bitfinex","SOLUSD",1766897572974,0.72,124.23,124.21,24.85679657]
["bitfinex","SOLUSD",1766897578980,0.72,124.23,124.21,8.76057463]
["bitfinex","SOLUSD",1766897595695,2.66466614,124.23,124.21,8.76057463]
["bitfinex","SOLUSD",1766897597273,0.72,124.23,124.21,8.76057463]
["bitfinex","SOLUSD",1766897610618,0.72,124.23,124.21,8.05057463]
["bitfinex","SOLUSD",1766897613502,0.72,124.23,124.21,8.72057463]
["bitfinex","SOLUSD",1766897618512,0.72,124.23,124.2,8.72150207]
["bitfinex","SOLUSD",1766897618716,2.66466614,124.23,124.2,23.42150207]
["bitfinex","SOLUSD",1766897619023,2.63466614,124.21,124.19,69.95201601]
["bitfinex","SOLUSD",1766897620214,2.63466614,124.21,124.19,8.05201601]
["bitfinex","SOLUSD",1766897621525,0.69,124.21,124.19,8.05201601]
["bitfinex","SOLUSD",1766897621823,2.63466614,124.21,124.19,8.05201601]
["bitfinex","SOLUSD",1766897622008,0.69,124.21,124.19,8.05201601]
["bitfinex","SOLUSD",1766897624915,0.69,124.21,124.19,9.99668215]
["bitfinex","SOLUSD",1766897627922,0.69,124.21,124.19,8.05201601]
["bitfinex","SOLUSD",1766897632212,3.03910665,124.23,124.19,11.81112266]
["bitfinex","SOLUSD",1766897633727,8.04787359,124.26,124.19,11.81112266]
["bitfinex","SOLUSD",1766897634028,3.03910665,124.23,124.19,11.81112266]
["bitfinex","SOLUSD",1766897634221,0.66,124.22,124.19,11.81112266]
["bitfinex","SOLUSD",1766897639331,0.66,124.22,124.19,8.77201601]
["bitfinex","SOLUSD",1766897640932,0.66,124.22,124.19,11.81112266]
["bitfinex","SOLUSD",1766897649135,0.66,124.22,124.19,31.94156794]
["bitfinex","SOLUSD",1766897650137,0.66,124.22,124.2,0.72]
["bitfinex","SOLUSD",1766897650338,0.66,124.24,124.21,3.03910665]
["bitfinex","SOLUSD",1766897650525,0.66,124.24,124.22,8.77002863]
["bitfinex","SOLUSD",1766897652136,3.69910665,124.24,124.22,8.77002863]
["bitfinex","SOLUSD",1766897656040,3.69910665,124.24,124.21,8.05088157]
["bitfinex","SOLUSD",1766897656240,3.69910665,124.24,124.21,8.75088157]
["bitfinex","SOLUSD",1766897663442,0.66,124.24,124.21,8.75088157]
["bitfinex","SOLUSD",1766897663648,3.69910665,124.24,124.21,8.75088157]
["bitfinex","SOLUSD",1766897664044,3.03910665,124.23,124.21,8.75088157]
["bitfinex","SOLUSD",1766897666426,3.73910665,124.23,124.21,8.75088157]
["bitfinex","SOLUSD",1766897668546,0.7,124.23,124.21,8.75088157]
["bitfinex","SOLUSD",1766897671254,3.73910665,124.24,124.21,8.75088157]
["bitfinex","SOLUSD",1766897679358,0.7,124.24,124.22,0.7]
["bitfinex","SOLUSD",1766897682059,0.7,124.24,124.22,8.74995287]
["bitfinex","SOLUSD",1766897683386,3.73910665,124.24,124.22,8.04995287]
["bitfinex","SOLUSD",1766897689999,2.64452378,124.24,124.22,8.04995287]
["bitfinex","SOLUSD",1766897697004,0.7,124.24,124.22,8.04995287]
["bitfinex","SOLUSD",1766897702609,0.7,124.24,124.22,8.73995287]
["bitfinex","SOLUSD",1766897703214,0.7,124.24,124.22,0.69]
["bitfinex","SOLUSD",1766897708114,2.64452378,124.24,124.22,0.69]
["bitfinex","SOLUSD",1766897729824,1.94452378,124.24,124.21,8.05059614]
["bitfinex","SOLUSD",1766897730122,0.66,124.23,124.21,8.73059614]
["bitfinex","SOLUSD",1766897732626,2.60452378,124.24,124.21,8.73059614]
["bitfinex","SOLUSD",1766897749942,3.6983568,124.24,124.21,8.73059614]
["bitfinex","SOLUSD",1766897754739,0.66,124.24,124.21,8.73059614]
["bitfinex","SOLUSD",1766897754932,3.6983568,124.24,124.21,8.73059614]
["bitfinex","SOLUSD",1766897759646,3.6983568,124.24,124.21,26.48895294]
["bitfinex","SOLUSD",1766897762548,0.66,124.24,124.21,26.48895294]
["bitfinex","SOLUSD",1766897762941,3.6983568,124.24,124.21,26.48895294]
["bitfinex","SOLUSD",1766897764751,0.66,124.24,124.21,26.48895294]
["bitfinex","SOLUSD",1766897764930,3.6983568,124.24,124.21,26.48895294]
["bitfinex","SOLUSD",1766897765437,3.6983568,124.24,124.21,25.80895294]
["bitfinex","SOLUSD",1766897765633,3.6983568,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766897767748,0.66,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766897773555,3.0383568,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766897773730,3.7283568,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766897775357,3.0383568,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766897776837,3.7583568,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766897792091,3.7583568,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766897793089,3.7583568,124.25,124.22,24.88892403]
["bitfinex","SOLUSD",1766897794589,41.89948827,124.28,124.23,0.66]
["bitfinex","SOLUSD",1766897794892,3.0383568,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766897796093,3.7583568,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766897797494,3.0383568,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766897797701,3.7583568,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766897801800,3.0383568,124.24,124.23,0.66]
["bitfinex","SOLUSD",1766897802777,0.72,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766897802978,3.0383568,124.24,124.23,0.66]
["bitfinex","SOLUSD",1766897806003,3.0383568,124.24,124.22,8.04704085]
["bitfinex","SOLUSD",1766897806307,3.0383568,124.24,124.22,8.73704085]
["bitfinex","SOLUSD",1766897808204,0.72,124.25,124.22,8.73704085]
["bitfinex","SOLUSD",1766897808402,3.0383568,124.24,124.22,0.69]
["bitfinex","SOLUSD",1766897811910,3.0383568,124.24,124.21,25.78900445]
["bitfinex","SOLUSD",1766897812107,2.64464343,124.23,124.21,0.72]
["bitfinex","SOLUSD",1766897812613,1.94464343,124.22,124.21,0.72]
["bitfinex","SOLUSD",1766897815613,2.64464343,124.23,124.21,0.72]
["bitfinex","SOLUSD",1766897819891,2.64464343,124.23,124.21,24.90087292]
["bitfinex","SOLUSD",1766897821615,0.7,124.22,124.19,24.69655334]
["bitfinex","SOLUSD",1766897821820,2.64464343,124.22,124.2,8.76832867]
["bitfinex","SOLUSD",1766897822002,1.94464343,124.22,124.2,8.76832867]
["bitfinex","SOLUSD",1766897824120,2.64464343,124.23,124.2,8.76832867]
["bitfinex","SOLUSD",1766897829434,2.64464343,124.23,124.2,16.81985314]
["bitfinex","SOLUSD",1766897871967,3.7387682,124.23,124.2,16.81985314]
["bitfinex","SOLUSD",1766897878964,3.0387682,124.23,124.2,8.77152447]
["bitfinex","SOLUSD",1766897879170,0.72,124.22,124.2,8.77152447]
["bitfinex","SOLUSD",1766897879666,3.7587682,124.23,124.2,8.77152447]
["bitfinex","SOLUSD",1766897880471,3.0387682,124.22,124.2,16.81985314]
["bitfinex","SOLUSD",1766897881972,3.7587682,124.23,124.2,16.81985314]
["bitfinex","SOLUSD",1766897884683,0.72,124.23,124.2,16.81985314]
["bitfinex","SOLUSD",1766897884852,3.7587682,124.23,124.2,16.81985314]
["bitfinex","SOLUSD",1766897890282,0.72,124.23,124.2,16.81985314]
["bitfinex","SOLUSD",1766897890576,3.7587682,124.23,124.2,16.81985314]
["bitfinex","SOLUSD",1766897892377,3.7587682,124.23,124.2,8.77152447]
["bitfinex","SOLUSD",1766897892586,3.7587682,124.23,124.2,16.81985314]
["bitfinex","SOLUSD",1766897934012,2.66481977,124.23,124.2,16.81985314]
["bitfinex","SOLUSD",1766897941015,2.66481977,124.23,124.2,18.76467291]
["bitfinex","SOLUSD",1766897943715,2.66481977,124.23,124.2,16.81985314]
["bitfinex","SOLUSD",1766897945515,1.94481977,124.21,124.2,15.37985314]
["bitfinex","SOLUSD",1766897945821,1.94481977,124.21,124.18,8.05244536]
["bitfinex","SOLUSD",1766897946012,9.99314844,124.21,124.18,8.05244536]
["bitfinex","SOLUSD",1766897946320,9.99314844,124.21,124.18,8.71244536]
["bitfinex","SOLUSD",1766897946524,1.94481977,124.2,124.18,8.71244536]
["bitfinex","SOLUSD",1766897950126,1.94481977,124.21,124.18,8.71244536]
["bitfinex","SOLUSD",1766897959742,1.94481977,124.2,124.18,8.71244536]
["bitfinex","SOLUSD",1766897961623,1.94481977,124.21,124.18,8.71244536]
["bitfinex","SOLUSD",1766897962345,1.94481977,124.2,124.18,8.71244536]
["bitfinex","SOLUSD",1766897970952,9.99402642,124.22,124.18,8.71244536]
["bitfinex","SOLUSD",1766897971151,1.94481977,124.2,124.18,8.71244536]
["bitfinex","SOLUSD",1766897976986,1.94481977,124.21,124.18,8.71244536]
["bitfinex","SOLUSD",1766897979692,1.94481977,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766897980796,9.99402642,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766897980991,1.94481977,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766897996003,3.03978801,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766897999602,9.99402642,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766897999912,13.03381443,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766898000091,3.03978801,124.21,124.19,0.71]
["bitfinex","SOLUSD",1766898004887,3.03978801,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766898005088,3.03978801,124.18,124.16,0.1]
["bitfinex","SOLUSD",1766898005301,3.03978801,124.2,124.14,0.1]
["bitfinex","SOLUSD",1766898005302,6.07957602,124.17,124.14,0.1]
["bitfinex","SOLUSD",1766898005496,14.72,124.2,124.13,16.91313706]
["bitfinex","SOLUSD",1766898005701,17.75978801,124.2,124.13,0.81]
["bitfinex","SOLUSD",1766898006004,14.72,124.16,124.13,0.81]
["bitfinex","SOLUSD",1766898006407,3.03978801,124.15,124.13,0.81]
["bitfinex","SOLUSD",1766898006990,14.82,124.18,124.13,0.81]
["bitfinex","SOLUSD",1766898007197,3.03978801,124.15,124.13,0.81]
["bitfinex","SOLUSD",1766898011417,24.1984271,124.16,124.13,0.81]
["bitfinex","SOLUSD",1766898011591,3.03978801,124.15,124.13,0.81]
["bitfinex","SOLUSD",1766898013120,27.23821511,124.16,124.13,0.81]
["bitfinex","SOLUSD",1766898014424,24.1984271,124.16,124.13,0.81]
["bitfinex","SOLUSD",1766898014598,27.23821511,124.16,124.13,0.81]
["bitfinex","SOLUSD",1766898017519,3.03978801,124.15,124.13,0.81]
["bitfinex","SOLUSD",1766898017827,27.23821511,124.16,124.13,0.81]
["bitfinex","SOLUSD",1766898019831,24.1984271,124.16,124.13,0.81]
["bitfinex","SOLUSD",1766898021831,32.25257336,124.16,124.13,0.1]
["bitfinex","SOLUSD",1766898023119,8.05414626,124.16,124.13,0.1]
["bitfinex","SOLUSD",1766898023321,3.03978801,124.14,124.13,0.1]
["bitfinex","SOLUSD",1766898023808,6.26650522,124.15,124.13,0.1]
["bitfinex","SOLUSD",1766898025430,6.26650522,124.15,124.13,0.77]
["bitfinex","SOLUSD",1766898025636,6.26650522,124.15,124.13,0.1]
["bitfinex","SOLUSD",1766898027030,3.22671721,124.15,124.13,0.1]
["bitfinex","SOLUSD",1766898028939,6.26650522,124.15,124.13,0.1]
["bitfinex","SOLUSD",1766898034146,3.03978801,124.14,124.13,0.1]
["bitfinex","SOLUSD",1766898034848,6.26650522,124.15,124.13,0.1]
["bitfinex","SOLUSD",1766898035346,3.22671721,124.15,124.13,0.1]
["bitfinex","SOLUSD",1766898035723,3.03978801,124.14,124.13,0.1]
["bitfinex","SOLUSD",1766898036127,6.26650522,124.15,124.13,0.1]
["bitfinex","SOLUSD",1766898039644,3.03978801,124.14,124.13,0.1]
["bitfinex","SOLUSD",1766898040634,6.26676554,124.14,124.13,0.1]
["bitfinex","SOLUSD",1766898042729,3.03978801,124.13,124.1,0.1]
["bitfinex","SOLUSD",1766898043046,3.03978801,124.11,124.1,0.1]
["bitfinex","SOLUSD",1766898044762,3.22749828,124.12,124.1,0.1]
["bitfinex","SOLUSD",1766898044932,3.03978801,124.11,124.1,0.1]
["bitfinex","SOLUSD",1766898045127,3.22749828,124.12,124.1,0.1]
["bitfinex","SOLUSD",1766898045356,11.2843637,124.12,124.1,1e-08]
["bitfinex","SOLUSD",1766898045730,3.03978801,124.11,124.1,1e-08]
["bitfinex","SOLUSD",1766898047846,11.2843637,124.12,124.1,1e-08]
["bitfinex","SOLUSD",1766898048054,3.03978801,124.11,124.1,1e-08]
["bitfinex","SOLUSD",1766898048553,14.32415171,124.12,124.1,1e-08]
["bitfinex","SOLUSD",1766898048854,3.03978801,124.11,124.1,1e-08]
["bitfinex","SOLUSD",1766898049853,3.03978801,124.12,124.1,0.68000001]
["bitfinex","SOLUSD",1766898050245,3.03978801,124.11,124.1,0.68000001]
["bitfinex","SOLUSD",1766898050438,11.28409967,124.13,124.1,0.68000001]
["bitfinex","SOLUSD",1766898050640,3.03978801,124.12,124.1,0.68000001]
["bitfinex","SOLUSD",1766898052047,3.22775872,124.13,124.1,0.68000001]
["bitfinex","SOLUSD",1766898052348,3.03978801,124.13,124.1,0.68000001]
["bitfinex","SOLUSD",1766898053663,33.97444647,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766898054361,30.93465846,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766898054552,33.97444647,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766898054754,19.25444647,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766898055462,3.03978801,124.12,124.1,1e-08]
["bitfinex","SOLUSD",1766898055663,3.03978801,124.11,124.1,1e-08]
["bitfinex","SOLUSD",1766898056043,3.03978801,124.12,124.1,1e-08]
["bitfinex","SOLUSD",1766898056743,19.35543729,124.13,124.1,1e-08]
["bitfinex","SOLUSD",1766898057157,19.35543729,124.13,124.1,0.68000001]
["bitfinex","SOLUSD",1766898058060,18.26369085,124.13,124.1,0.68000001]
["bitfinex","SOLUSD",1766898060263,10.00451763,124.13,124.1,0.68000001]
["bitfinex","SOLUSD",1766898061153,10.00451763,124.13,124.1,1e-08]
["bitfinex","SOLUSD",1766898061848,1.94804157,124.11,124.1,1e-08]
["bitfinex","SOLUSD",1766898062654,10.00541003,124.11,124.1,1e-08]
["bitfinex","SOLUSD",1766898062855,10.00541003,124.11,124.08,0.78]
["bitfinex","SOLUSD",1766898063067,1.94804157,124.1,124.08,0.78]
["bitfinex","SOLUSD",1766898066771,10.00607137,124.1,124.08,0.78]
["bitfinex","SOLUSD",1766898067368,8.05736846,124.11,124.08,0.78]
["bitfinex","SOLUSD",1766898071258,1.94804157,124.09,124.08,0.78]
["bitfinex","SOLUSD",1766898074977,8.05736846,124.11,124.08,0.78]
["bitfinex","SOLUSD",1766898075177,1.94804157,124.1,124.08,0.78]
["bitfinex","SOLUSD",1766898076682,8.05736846,124.11,124.08,0.78]
["bitfinex","SOLUSD",1766898076982,10.00606887,124.1,124.08,0.78]
["bitfinex","SOLUSD",1766898081586,1.94804157,124.1,124.08,0.78]
["bitfinex","SOLUSD",1766898083986,10.00606085,124.1,124.08,0.78]
["bitfinex","SOLUSD",1766898087290,1.94804157,124.09,124.08,0.78]
["bitfinex","SOLUSD",1766898095395,10.00622994,124.1,124.08,0.78]
["bitfinex","SOLUSD",1766898095802,8.05736846,124.11,124.08,0.78]
["bitfinex","SOLUSD",1766898096098,1.94804157,124.1,124.08,0.78]
["bitfinex","SOLUSD",1766898098309,8.05736846,124.11,124.08,0.78]
["bitfinex","SOLUSD",1766898098600,1.94804157,124.1,124.08,0.78]
["bitfinex","SOLUSD",1766898098774,1.94804157,124.09,124.08,0.78]
["bitfinex","SOLUSD",1766898099913,1.94804157,124.1,124.08,0.78]
["bitfinex","SOLUSD",1766898106309,8.05736846,124.11,124.08,0.78]
["bitfinex","SOLUSD",1766898106607,1.94804157,124.1,124.08,0.78]
["bitfinex","SOLUSD",1766898106802,1.94804157,124.11,124.08,0.78]
["bitfinex","SOLUSD",1766898107002,28.19936616,124.12,124.08,0.78]
["bitfinex","SOLUSD",1766898107003,10.00476087,124.12,124.08,0.78]
["bitfinex","SOLUSD",1766898107202,8.0567193,124.12,124.08,0.78]
["bitfinex","SOLUSD",1766898107402,10.00435828,124.13,124.09,1.94804157]
["bitfinex","SOLUSD",1766898107596,10.00435828,124.13,124.1,0.65]
["bitfinex","SOLUSD",1766898109105,1.94804157,124.13,124.1,0.65]
["bitfinex","SOLUSD",1766898110517,28.19493535,124.14,124.1,0.65]
["bitfinex","SOLUSD",1766898110720,8.05608139,124.13,124.1,0.65]
["bitfinex","SOLUSD",1766898111009,10.00412296,124.13,124.1,0.65]
["bitfinex","SOLUSD",1766898116416,1.94804157,124.11,124.08,0.81]
["bitfinex","SOLUSD",1766898116620,1.94804157,124.1,124.08,0.81]
["bitfinex","SOLUSD",1766898116794,1.94804157,124.09,124.08,0.1]
["bitfinex","SOLUSD",1766898117412,1.94804157,124.09,124.08,0.81]
["bitfinex","SOLUSD",1766898118091,3.04563961,124.09,124.08,0.81]
["bitfinex","SOLUSD",1766898118719,3.04563961,124.09,124.08,0.1]
["bitfinex","SOLUSD",1766898120520,3.04563961,124.08,124.07,0.1]
["bitfinex","SOLUSD",1766898123034,3.04563961,124.09,124.07,0.1]
["bitfinex","SOLUSD",1766898124006,11.10431459,124.09,124.07,0.1]
["bitfinex","SOLUSD",1766898126025,8.05867498,124.09,124.07,0.1]
["bitfinex","SOLUSD",1766898126325,3.04563961,124.1,124.07,0.81]
["bitfinex","SOLUSD",1766898127326,28.2024613,124.11,124.07,0.81]
["bitfinex","SOLUSD",1766898127327,3.04563961,124.09,124.07,0.81]
["bitfinex","SOLUSD",1766898130926,28.20194239,124.11,124.07,0.81]
["bitfinex","SOLUSD",1766898131128,3.04563961,124.09,124.07,0.81]
["bitfinex","SOLUSD",1766898135128,11.10441535,124.09,124.07,0.1]
["bitfinex","SOLUSD",1766898135428,3.04563961,124.08,124.07,0.1]
["bitfinex","SOLUSD",1766898136329,11.10441535,124.09,124.07,0.1]
["bitfinex","SOLUSD",1766898143139,11.10441535,124.09,124.07,0.78]
["bitfinex","SOLUSD",1766898143544,11.10441535,124.09,124.06,3.2580592]
["bitfinex","SOLUSD",1766898143545,6.09127922,124.08,124.06,3.2580592]
["bitfinex","SOLUSD",1766898143840,3.04563961,124.07,124.05,0.1]
["bitfinex","SOLUSD",1766898144035,3.04563961,124.07,124.05,0.78]
["bitfinex","SOLUSD",1766898144234,14.72,124.08,124.05,0.78]
["bitfinex","SOLUSD",1766898144429,0.40343981,124.06,124.05,0.78]
["bitfinex","SOLUSD",1766898145144,0.58,124.03,123.97,0.1]
["bitfinex","SOLUSD",1766898145325,3.04563961,123.99,123.97,0.1]
["bitfinex","SOLUSD",1766898145641,3.04563961,123.99,123.95,11.1132747]
["bitfinex","SOLUSD",1766898145826,3.04563961,124.0,123.95,11.1132747]
["bitfinex","SOLUSD",1766898146025,3.04563961,124.0,123.95,8.06763509]
["bitfinex","SOLUSD",1766898146437,0.58,124.01,123.96,14.74]
["bitfinex","SOLUSD",1766898146638,3.04563961,124.0,123.96,14.24]
["bitfinex","SOLUSD",1766898146945,3.04563961,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766898147250,0.58,124.01,123.97,0.68]
["bitfinex","SOLUSD",1766898147437,3.04563961,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766898148027,0.58,124.01,123.97,0.68]
["bitfinex","SOLUSD",1766898148228,3.04563961,123.98,123.94,0.68]
["bitfinex","SOLUSD",1766898148432,3.04563961,123.97,123.95,14.74]
["bitfinex","SOLUSD",1766898148637,0.58,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766898149136,3.04563961,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766898150240,3.04563961,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766898150446,3.04563961,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766898150751,3.62563961,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766898150952,3.04563961,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766898151139,0.58,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766898151344,3.04563961,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766898151845,3.04563961,124.01,123.96,8.06689519]
["bitfinex","SOLUSD",1766898152035,3.04563961,124.01,123.97,0.68]
["bitfinex","SOLUSD",1766898152440,6.09127922,123.98,123.92,8.06280277]
["bitfinex","SOLUSD",1766898152638,6.09127922,123.98,123.9,4.21441378]
["bitfinex","SOLUSD",1766898152639,3.04563961,123.93,123.9,4.21441378]
["bitfinex","SOLUSD",1766898152843,10.43767296,123.98,123.91,14.74]
["bitfinex","SOLUSD",1766898153044,3.72563961,123.95,123.91,14.74]
["bitfinex","SOLUSD",1766898153243,0.68,123.97,123.91,14.74]
["bitfinex","SOLUSD",1766898153431,3.04563961,123.96,123.91,14.74]
["bitfinex","SOLUSD",1766898153633,3.04563961,123.94,123.92,14.74]
["bitfinex","SOLUSD",1766898154154,28.23097822,123.98,123.88,8.07215303]
["bitfinex","SOLUSD",1766898154454,3.04563961,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766898154956,3.04563961,123.94,123.91,15.42]
["bitfinex","SOLUSD",1766898155143,3.72563961,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766898155963,3.04563961,123.94,123.92,0.68]
["bitfinex","SOLUSD",1766898156152,8.74792008,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766898156357,3.04563961,123.93,123.88,0.68]
["bitfinex","SOLUSD",1766898156535,3.04563961,123.92,123.9,0.68]
["bitfinex","SOLUSD",1766898156747,3.72563961,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766898157536,0.68,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766898157737,8.74941148,123.93,123.9,15.42]
["bitfinex","SOLUSD",1766898158033,11.79505109,123.93,123.9,15.42]
["bitfinex","SOLUSD",1766898158458,11.79505109,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766898158759,3.04563961,123.92,123.91,14.74]
["bitfinex","SOLUSD",1766898159165,11.79505109,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766898159347,3.04563961,123.92,123.91,14.74]
["bitfinex","SOLUSD",1766898159856,11.79505109,123.93,123.91,14.74]
["bitfinex","SOLUSD",1766898160760,0.68,123.92,123.91,14.74]
["bitfinex","SOLUSD",1766898161457,0.68,123.92,123.9,0.68]
["bitfinex","SOLUSD",1766898161761,0.68,123.92,123.91,14.74]
["bitfinex","SOLUSD",1766898162137,11.79505109,123.93,123.91,14.74]
["bitfinex","SOLUSD",1766898165765,28.23734323,123.95,123.91,14.74]
["bitfinex","SOLUSD",1766898165766,8.06854741,123.94,123.91,14.74]
["bitfinex","SOLUSD",1766898165970,3.71563961,123.94,123.91,15.44]
["bitfinex","SOLUSD",1766898166263,3.04563961,123.93,123.91,15.44]
["bitfinex","SOLUSD",1766898168571,3.04563961,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766898169160,0.67,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766898169356,3.04563961,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766898170270,8.73778294,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766898170451,3.04563961,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766898173754,3.71563961,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766898174178,3.71563961,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766898174878,0.67,123.96,123.92,3.04563961]
["bitfinex","SOLUSD",1766898175068,3.71563961,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766898175269,3.71563961,123.96,123.94,15.46]
["bitfinex","SOLUSD",1766898176583,3.71563961,123.96,123.94,14.74]
["bitfinex","SOLUSD",1766898177081,3.04563961,123.95,123.94,14.74]
["bitfinex","SOLUSD",1766898177459,3.71563961,123.96,123.94,14.74]
["bitfinex","SOLUSD",1766898177659,3.71563961,123.96,123.94,15.46]
["bitfinex","SOLUSD",1766898177886,0.67,123.96,123.94,15.46]
["bitfinex","SOLUSD",1766898178081,3.71563961,123.96,123.94,15.46]
["bitfinex","SOLUSD",1766898178377,3.04563961,123.97,123.95,0.72]
["bitfinex","SOLUSD",1766898179365,3.04563961,123.96,123.95,0.72]
["bitfinex","SOLUSD",1766898179679,0.67,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766898179878,3.71563961,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766898180076,2.62275514,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766898180653,1.95275514,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766898181181,0.67,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766898181380,2.62275514,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766898182769,2.62275514,123.99,123.95,1.95275514]
["bitfinex","SOLUSD",1766898182960,2.62275514,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766898183162,1.95275514,123.99,123.97,15.46]
["bitfinex","SOLUSD",1766898183573,1.95275514,123.99,123.98,0.72]
["bitfinex","SOLUSD",1766898183764,1.95275514,123.99,123.97,14.74]
["bitfinex","SOLUSD",1766898183965,0.67,124.0,123.97,15.46]
["bitfinex","SOLUSD",1766898184169,1.95275514,123.99,123.97,15.46]
["bitfinex","SOLUSD",1766898186983,1.95275514,123.99,123.97,14.74]
["bitfinex","SOLUSD",1766898187484,2.62275514,124.0,123.98,0.72]
["bitfinex","SOLUSD",1766898188083,0.67,124.0,123.98,0.72]
["bitfinex","SOLUSD",1766898188274,1.95275514,124.0,123.98,0.72]
["bitfinex","SOLUSD",1766898188469,1.95275514,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766898189766,2.62275514,124.02,123.98,0.72]
["bitfinex","SOLUSD",1766898191491,0.67,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766898191676,0.67,124.02,124.0,14.74]
["bitfinex","SOLUSD",1766898191986,2.62275514,124.02,124.0,14.74]
["bitfinex","SOLUSD",1766898192588,16.56577296,124.06,124.0,14.74]
["bitfinex","SOLUSD",1766898192589,8.06126561,124.05,124.0,14.74]
["bitfinex","SOLUSD",1766898192893,2.62275514,124.02,124.01,14.74]
["bitfinex","SOLUSD",1766898193791,0.67,124.02,124.01,14.74]
["bitfinex","SOLUSD",1766898193992,2.62275514,124.02,124.01,14.74]
["bitfinex","SOLUSD",1766898196697,0.67,124.02,124.01,14.74]
["bitfinex","SOLUSD",1766898199896,2.61275514,124.03,124.01,14.74]
["bitfinex","SOLUSD",1766898200281,2.61275514,124.03,124.0,0.65]
["bitfinex","SOLUSD",1766898200479,2.61275514,124.03,124.01,14.74]
["bitfinex","SOLUSD",1766898200876,0.66,124.03,123.98,10.01851215]
["bitfinex","SOLUSD",1766898201076,2.61275514,123.99,123.98,14.74]
["bitfinex","SOLUSD",1766898201296,0.66,123.99,123.98,14.74]
["bitfinex","SOLUSD",1766898201493,1.95275514,123.99,123.98,14.74]
["bitfinex","SOLUSD",1766898202099,2.61275514,124.0,123.98,14.74]
["bitfinex","SOLUSD",1766898202478,1.95275514,124.0,123.98,15.39]
["bitfinex","SOLUSD",1766898205206,8.72407643,124.01,123.98,15.39]
["bitfinex","SOLUSD",1766898205399,1.95275514,124.0,123.98,15.39]
["bitfinex","SOLUSD",1766898205695,10.67683157,124.01,123.98,15.39]
["bitfinex","SOLUSD",1766898206706,10.67683157,124.01,123.99,14.74]
["bitfinex","SOLUSD",1766898207783,2.61275514,124.01,123.99,14.74]
["bitfinex","SOLUSD",1766898208313,1.95275514,124.02,124.0,0.65]
["bitfinex","SOLUSD",1766898208686,0.66,124.02,124.0,0.65]
["bitfinex","SOLUSD",1766898208887,1.95275514,124.02,124.0,0.65]
["bitfinex","SOLUSD",1766898216519,1.95275514,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766898216833,1.95275514,123.99,123.98,14.74]
["bitfinex","SOLUSD",1766898218324,1.95275514,123.99,123.97,0.69]
["bitfinex","SOLUSD",1766898218526,1.95275514,123.99,123.98,14.74]
["bitfinex","SOLUSD",1766898221717,1.95275514,123.99,123.97,0.69]
["bitfinex","SOLUSD",1766898221920,1.95275514,123.99,123.98,14.74]
["bitfinex","SOLUSD",1766898226349,2.61275514,124.0,123.98,14.74]
["bitfinex","SOLUSD",1766898231551,2.67275514,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766898232258,0.72,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766898239061,0.72,124.02,124.0,14.74]
["bitfinex","SOLUSD",1766898241438,0.72,124.02,124.0,15.41]
["bitfinex","SOLUSD",1766898250858,3.76865575,124.02,124.0,15.41]
["bitfinex","SOLUSD",1766898253782,0.72,124.02,124.0,15.41]
["bitfinex","SOLUSD",1766898253954,3.76865575,124.02,124.0,15.41]
["bitfinex","SOLUSD",1766898254880,3.04865575,124.02,124.0,15.41]
["bitfinex","SOLUSD",1766898255380,0.72,124.03,124.01,0.67]
["bitfinex","SOLUSD",1766898256372,0.72,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766898256572,3.76865575,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766898257077,3.04865575,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766898257268,3.76865575,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766898257477,3.76865575,124.05,124.03,14.74]
["bitfinex","SOLUSD",1766898258786,3.76865575,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766898259075,3.76865575,124.05,124.03,14.74]
["bitfinex","SOLUSD",1766898260860,3.04865575,124.04,124.03,14.74]
["bitfinex","SOLUSD",1766898261083,0.72,124.05,124.03,15.41]
["bitfinex","SOLUSD",1766898261269,3.04865575,124.04,124.03,15.41]
["bitfinex","SOLUSD",1766898261470,3.76865575,124.05,124.03,15.41]
["bitfinex","SOLUSD",1766898265787,3.04865575,124.04,124.03,15.41]
["bitfinex","SOLUSD",1766898267089,3.04865575,124.04,124.03,0.67]
["bitfinex","SOLUSD",1766898267288,3.04865575,124.04,124.03,15.41]
["bitfinex","SOLUSD",1766898267473,3.04865575,124.04,124.0,8.06442855]
["bitfinex","SOLUSD",1766898267474,3.76865575,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766898267682,3.04865575,124.03,124.02,14.74]
["bitfinex","SOLUSD",1766898267978,3.04865575,124.03,124.02,15.41]
["bitfinex","SOLUSD",1766898272706,3.76865575,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766898272891,3.76865575,124.03,124.01,15.41]
["bitfinex","SOLUSD",1766898273404,3.04865575,124.03,124.01,15.41]
["bitfinex","SOLUSD",1766898277897,3.76865575,124.04,124.01,15.41]
["bitfinex","SOLUSD",1766898279389,3.76865575,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766898284817,0.72,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766898284994,3.76865575,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766898299929,2.67082721,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766898309124,1.95082721,124.03,124.01,0.67]
["bitfinex","SOLUSD",1766898309944,2.67082721,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766898312732,0.72,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766898312928,2.67082721,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766898313839,0.72,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766898316944,2.67082721,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766898320048,1.95082721,124.05,124.01,8.06365583]
["bitfinex","SOLUSD",1766898320340,1.95082721,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766898321137,1.95082721,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766898321337,0.68,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766898321338,1.95082721,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766898322162,0.68,124.09,124.03,0.68]
["bitfinex","SOLUSD",1766898322349,0.68,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766898322817,1.95082721,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766898323212,2.63082721,124.08,124.04,0.68]
["bitfinex","SOLUSD",1766898324343,2.63082721,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766898326147,0.68,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766898326444,2.63082721,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766898329042,0.2,124.1,124.05,8.06123722]
["bitfinex","SOLUSD",1766898329245,0.2,124.1,124.02,20.15803902]
["bitfinex","SOLUSD",1766898329246,2.63082721,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766898329453,1.95082721,124.07,124.05,15.42]
["bitfinex","SOLUSD",1766898329961,2.63082721,124.08,124.05,15.42]
["bitfinex","SOLUSD",1766898330637,1.95082721,124.07,124.05,15.42]
["bitfinex","SOLUSD",1766898330839,2.63082721,124.08,124.05,15.42]
["bitfinex","SOLUSD",1766898333177,1.95082721,124.07,124.0,10.43767296]
["bitfinex","SOLUSD",1766898333362,1.95082721,124.04,124.01,14.74]
["bitfinex","SOLUSD",1766898333674,1.95082721,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766898334264,2.63082721,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766898335064,1.95082721,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766898336661,2.63082721,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766898336860,0.68,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766898337068,2.63082721,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766898338658,8.05893204,124.09,124.04,16.69082721]
["bitfinex","SOLUSD",1766898338862,0.68,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766898339363,0.68,124.07,124.05,0.68]
["bitfinex","SOLUSD",1766898345666,2.64082721,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766898345972,0.69,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766898346464,0.69,124.08,124.05,14.74]
["bitfinex","SOLUSD",1766898346661,2.64082721,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766898347063,2.64082721,124.08,124.06,0.67]
["bitfinex","SOLUSD",1766898347463,1.95082721,124.08,124.06,0.67]
["bitfinex","SOLUSD",1766898347860,2.84082721,124.1,124.07,0.67]
["bitfinex","SOLUSD",1766898348063,0.89,124.1,124.07,0.67]
["bitfinex","SOLUSD",1766898349261,0.2,124.1,124.08,0.69]
["bitfinex","SOLUSD",1766898353872,0.67,124.09,124.06,10.01144304]
["bitfinex","SOLUSD",1766898354074,2.82082721,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766898360577,2.15082721,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766898360775,2.62082721,124.09,124.06,0.69]
["bitfinex","SOLUSD",1766898361274,1.95082721,124.09,124.07,0.69]
["bitfinex","SOLUSD",1766898361782,2.62082721,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766898361977,3.71653684,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766898363675,3.04653684,124.07,124.05,0.69]
["bitfinex","SOLUSD",1766898368291,3.71653684,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766898371693,0.67,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766898371898,3.24653684,124.1,124.06,0.69]
["bitfinex","SOLUSD",1766898372197,0.67,124.09,124.06,0.69]
["bitfinex","SOLUSD",1766898372985,0.67,124.09,124.06,15.41]
["bitfinex","SOLUSD",1766898373875,0.67,124.09,124.06,23.47028876]
["bitfinex","SOLUSD",1766898375201,0.67,124.09,124.06,22.78028876]
["bitfinex","SOLUSD",1766898375498,0.67,124.09,124.07,0.71]
["bitfinex","SOLUSD",1766898377306,0.2,124.1,124.07,8.0597432]
["bitfinex","SOLUSD",1766898377507,3.91653684,124.1,124.08,0.71]
["bitfinex","SOLUSD",1766898377698,3.91653684,124.1,124.07,8.0597432]
["bitfinex","SOLUSD",1766898377699,3.91653684,124.1,124.07,8.7697432]
["bitfinex","SOLUSD",1766898378998,0.87,124.1,124.07,8.7697432]
["bitfinex","SOLUSD",1766898379175,3.91653684,124.1,124.07,8.7697432]
["bitfinex","SOLUSD",1766898379800,3.91653684,124.1,124.07,23.4897432]
["bitfinex","SOLUSD",1766898381101,0.87,124.1,124.08,0.71]
["bitfinex","SOLUSD",1766898388913,3.91653684,124.1,124.08,0.71]
["bitfinex","SOLUSD",1766898392819,0.87,124.1,124.08,0.71]
["bitfinex","SOLUSD",1766898426863,0.68,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766898427145,0.68,124.12,124.09,2.65862724]
["bitfinex","SOLUSD",1766898428645,0.68,124.14,124.1,2.65862724]
["bitfinex","SOLUSD",1766898428847,0.68,124.12,124.09,8.76859308]
["bitfinex","SOLUSD",1766898429058,2.62862724,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766898429228,0.68,124.12,124.1,0.71]
["bitfinex","SOLUSD",1766898429434,0.68,124.12,124.1,15.43]
["bitfinex","SOLUSD",1766898429930,1.94862724,124.12,124.1,14.72]
["bitfinex","SOLUSD",1766898430134,2.62862724,124.11,124.1,14.72]
["bitfinex","SOLUSD",1766898430541,0.68,124.11,124.1,14.72]
["bitfinex","SOLUSD",1766898432961,0.68,124.11,124.07,8.76965997]
["bitfinex","SOLUSD",1766898433149,2.62862724,124.11,124.08,15.43]
["bitfinex","SOLUSD",1766898434458,0.68,124.11,124.08,15.43]
["bitfinex","SOLUSD",1766898445565,0.68,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766898445757,0.68,124.11,124.08,15.43]
["bitfinex","SOLUSD",1766898446577,0.68,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766898446751,0.68,124.11,124.08,15.43]
["bitfinex","SOLUSD",1766898459589,0.68,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766898459787,0.68,124.11,124.08,15.43]
["bitfinex","SOLUSD",1766898459987,0.68,124.11,124.08,17.37862724]
["bitfinex","SOLUSD",1766898460586,0.68,124.11,124.08,2.65862724]
["bitfinex","SOLUSD",1766898460776,0.68,124.11,124.08,17.37862724]
["bitfinex","SOLUSD",1766898464696,0.68,124.11,124.08,2.65862724]
["bitfinex","SOLUSD",1766898464900,0.68,124.11,124.08,17.37862724]
["bitfinex","SOLUSD",1766898465199,0.68,124.11,124.08,2.65862724]
["bitfinex","SOLUSD",1766898465378,0.68,124.11,124.08,17.37862724]
["bitfinex","SOLUSD",1766898465580,0.68,124.11,124.08,2.65862724]
["bitfinex","SOLUSD",1766898465878,0.68,124.11,124.08,17.37862724]
["bitfinex","SOLUSD",1766898469297,0.68,124.11,124.08,2.65862724]
["bitfinex","SOLUSD",1766898469598,0.68,124.11,124.08,17.37862724]
["bitfinex","SOLUSD",1766898473815,0.68,124.11,124.08,15.43]
["bitfinex","SOLUSD",1766898476586,0.68,124.11,124.07,10.00828721]
["bitfinex","SOLUSD",1766898476789,0.68,124.11,124.08,14.72]
["bitfinex","SOLUSD",1766898478919,0.68,124.11,124.08,15.41]
["bitfinex","SOLUSD",1766898496158,0.68,124.11,124.08,0.69]
["bitfinex","SOLUSD",1766898496359,0.68,124.11,124.08,15.41]
["bitfinex","SOLUSD",1766898497060,0.68,124.11,124.08,0.69]
["bitfinex","SOLUSD",1766898508191,3.04428676,124.1,124.06,3.75428676]
["bitfinex","SOLUSD",1766898508366,0.69,124.09,124.07,14.72]
["bitfinex","SOLUSD",1766898510293,0.69,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766898510798,0.69,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766898511087,0.69,124.08,124.05,15.43]
["bitfinex","SOLUSD",1766898512261,0.69,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766898512661,0.69,124.08,124.05,3.75428676]
["bitfinex","SOLUSD",1766898513686,0.69,124.08,124.05,3.04428676]
["bitfinex","SOLUSD",1766898513887,0.69,124.07,124.04,3.04428676]
["bitfinex","SOLUSD",1766898514089,0.69,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766898514262,0.69,124.07,124.04,3.75428676]
["bitfinex","SOLUSD",1766898514667,0.69,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766898514867,0.69,124.07,124.04,3.75428676]
["bitfinex","SOLUSD",1766898516085,0.69,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766898516387,0.69,124.07,124.04,3.75428676]
["bitfinex","SOLUSD",1766898517286,0.69,124.07,124.04,11.81619852]
["bitfinex","SOLUSD",1766898520065,0.69,124.07,124.04,8.77191176]
["bitfinex","SOLUSD",1766898520387,0.69,124.07,124.04,11.81619852]
["bitfinex","SOLUSD",1766898522593,0.69,124.07,124.04,8.77191176]
["bitfinex","SOLUSD",1766898522773,0.69,124.07,124.04,11.81619852]
["bitfinex","SOLUSD",1766898526390,0.69,124.07,124.04,8.77191176]
["bitfinex","SOLUSD",1766898526571,0.69,124.07,124.04,11.81619852]
["bitfinex","SOLUSD",1766898528091,0.69,124.07,124.02,28.22125463]
["bitfinex","SOLUSD",1766898528282,0.66,124.05,124.02,26.48750237]
["bitfinex","SOLUSD",1766898531174,0.66,124.05,124.02,11.76750237]
["bitfinex","SOLUSD",1766898531369,0.66,124.05,124.02,26.48750237]
["bitfinex","SOLUSD",1766898532591,0.66,124.05,124.02,11.76750237]
["bitfinex","SOLUSD",1766898532802,0.66,124.05,124.02,26.48750237]
["bitfinex","SOLUSD",1766898533401,0.66,124.05,124.03,3.04428676]
["bitfinex","SOLUSD",1766898538011,0.66,124.05,124.02,11.76750237]
["bitfinex","SOLUSD",1766898538216,0.66,124.05,124.02,26.48750237]
["bitfinex","SOLUSD",1766898539119,0.66,124.05,124.02,26.50750237]
["bitfinex","SOLUSD",1766898539919,0.66,124.05,124.02,23.46321561]
["bitfinex","SOLUSD",1766898540109,0.66,124.05,124.02,26.50750237]
["bitfinex","SOLUSD",1766898541315,0.66,124.05,124.02,23.46321561]
["bitfinex","SOLUSD",1766898541508,0.66,124.05,124.02,26.50750237]
["bitfinex","SOLUSD",1766898543814,0.66,124.05,124.03,3.75428676]
["bitfinex","SOLUSD",1766898545520,0.66,124.05,124.03,11.81684671]
["bitfinex","SOLUSD",1766898545729,0.65,124.07,124.03,3.75428676]
["bitfinex","SOLUSD",1766898545899,0.65,124.06,124.02,26.5572161]
["bitfinex","SOLUSD",1766898546729,8.05887841,124.09,124.0,62.61]
["bitfinex","SOLUSD",1766898546730,3.04428676,124.05,124.0,62.61]
["bitfinex","SOLUSD",1766898546899,0.65,124.03,124.0,18.49428676]
["bitfinex","SOLUSD",1766898547913,0.65,124.03,124.0,17.40076252]
["bitfinex","SOLUSD",1766898551106,0.65,124.03,124.0,15.45]
["bitfinex","SOLUSD",1766898551505,0.65,124.03,124.0,17.40076252]
["bitfinex","SOLUSD",1766898551922,0.65,124.03,124.0,2.66076252]
["bitfinex","SOLUSD",1766898557143,0.65,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766898558131,0.65,124.03,123.99,24.75584964]
["bitfinex","SOLUSD",1766898558132,1.95076252,124.03,123.99,8.06508712]
["bitfinex","SOLUSD",1766898558338,0.67,124.01,123.98,10.70629405]
["bitfinex","SOLUSD",1766898570551,0.67,124.01,123.98,8.75553153]
["bitfinex","SOLUSD",1766898570728,0.67,124.01,123.98,10.70629405]
["bitfinex","SOLUSD",1766898588038,8.06218045,124.06,123.99,2.67076252]
["bitfinex","SOLUSD",1766898588230,0.65,124.03,123.99,2.67076252]
["bitfinex","SOLUSD",1766898588430,0.65,124.03,124.0,1.95076252]
["bitfinex","SOLUSD",1766898588636,0.65,124.03,124.0,2.67076252]
["bitfinex","SOLUSD",1766898589045,0.65,124.03,124.0,10.73477891]
["bitfinex","SOLUSD",1766898590763,0.65,124.03,124.01,10.01457269]
["bitfinex","SOLUSD",1766898593356,0.65,124.03,124.01,1.95076252]
["bitfinex","SOLUSD",1766898594035,0.65,124.03,124.0,25.47504771]
["bitfinex","SOLUSD",1766898596066,1.95076252,124.03,124.0,8.06438115]
["bitfinex","SOLUSD",1766898596266,0.67,124.02,124.0,8.06438115]
["bitfinex","SOLUSD",1766898608189,1.95076252,124.04,124.0,8.06438115]
["bitfinex","SOLUSD",1766898608388,1.95076252,124.05,124.0,10.70514367]
["bitfinex","SOLUSD",1766898609991,3.04790078,124.05,124.0,11.80228193]
["bitfinex","SOLUSD",1766898610166,0.67,124.04,124.0,11.80228193]
["bitfinex","SOLUSD",1766898616479,0.67,124.04,124.0,11.11228193]
["bitfinex","SOLUSD",1766898616665,0.67,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766898624991,0.67,124.06,124.01,8.06373239]
["bitfinex","SOLUSD",1766898625292,3.04790078,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766898625493,0.67,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766898625795,0.67,124.04,124.01,8.77373239]
["bitfinex","SOLUSD",1766898626684,14.74,124.07,124.02,0.71]
["bitfinex","SOLUSD",1766898626876,0.67,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766898627894,0.67,124.05,124.02,8.77311533]
["bitfinex","SOLUSD",1766898630101,0.67,124.05,124.02,11.82101611]
["bitfinex","SOLUSD",1766898630494,3.04790078,124.05,124.01,8.77386581]
["bitfinex","SOLUSD",1766898630686,0.67,124.04,124.01,11.82176659]
["bitfinex","SOLUSD",1766898632896,0.67,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766898633097,0.67,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766898635307,0.67,124.04,124.02,3.75790078]
["bitfinex","SOLUSD",1766898636604,0.67,124.04,124.02,11.82096891]
["bitfinex","SOLUSD",1766898636986,14.74,124.07,124.02,11.11096891]
["bitfinex","SOLUSD",1766898637194,0.67,124.06,124.03,3.75790078]
["bitfinex","SOLUSD",1766898649005,3.71790078,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766898649203,0.68,124.05,124.03,0.71]
["bitfinex","SOLUSD",1766898653630,0.68,124.05,124.03,3.75790078]
["bitfinex","SOLUSD",1766898657537,22.7988979,124.09,124.03,11.82037858]
["bitfinex","SOLUSD",1766898657737,0.68,124.07,124.04,3.76790078]
["bitfinex","SOLUSD",1766898660557,3.72790078,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766898661358,0.68,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766898665457,0.68,124.06,124.04,3.76790078]
["bitfinex","SOLUSD",1766898665858,3.04790078,124.08,124.04,3.76790078]
["bitfinex","SOLUSD",1766898666065,0.68,124.07,124.04,3.76790078]
["bitfinex","SOLUSD",1766898669368,0.68,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766898669769,0.68,124.07,124.04,3.76790078]
["bitfinex","SOLUSD",1766898670273,3.04790078,124.05,124.01,0.72]
["bitfinex","SOLUSD",1766898670448,0.68,124.04,124.02,0.72]
["bitfinex","SOLUSD",1766898670651,3.72790078,124.04,124.02,0.72]
["bitfinex","SOLUSD",1766898670985,0.68,124.04,124.02,0.72]
["bitfinex","SOLUSD",1766898671575,0.68,124.04,124.02,3.76790078]
["bitfinex","SOLUSD",1766898671946,0.68,124.04,124.02,2.67028514]
["bitfinex","SOLUSD",1766898672352,0.68,124.05,124.02,2.67028514]
["bitfinex","SOLUSD",1766898672551,0.68,124.05,124.02,10.73346235]
["bitfinex","SOLUSD",1766898679975,0.68,124.05,124.02,10.01346235]
["bitfinex","SOLUSD",1766898680165,0.68,124.05,124.03,0.67]
["bitfinex","SOLUSD",1766898683074,0.68,124.06,124.03,10.68271884]
["bitfinex","SOLUSD",1766898686083,2.63028514,124.06,124.03,8.7324337]
["bitfinex","SOLUSD",1766898690281,0.68,124.06,124.03,10.68271884]
["bitfinex","SOLUSD",1766898693498,1.95028514,124.07,124.03,10.68271884]
["bitfinex","SOLUSD",1766898693499,0.68,124.07,124.05,0.67]
["bitfinex","SOLUSD",1766898695987,0.68,124.08,124.06,0.67]
["bitfinex","SOLUSD",1766898698495,17.37028514,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766898698693,2.63028514,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766898699272,0.68,124.09,124.06,8.73061516]
["bitfinex","SOLUSD",1766898699592,0.68,124.09,124.07,0.67]
["bitfinex","SOLUSD",1766898705097,0.65,124.11,124.08,0.65]
["bitfinex","SOLUSD",1766898705301,2.60028514,124.11,124.08,0.65]
["bitfinex","SOLUSD",1766898706190,0.65,124.11,124.08,0.65]
["bitfinex","SOLUSD",1766898707204,2.60028514,124.11,124.08,0.65]
["bitfinex","SOLUSD",1766898709899,2.60028514,124.1,124.06,8.06037629]
["bitfinex","SOLUSD",1766898710203,2.60028514,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766898711686,0.65,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766898711883,2.60028514,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766898715009,0.65,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766898715194,2.60028514,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766898716911,0.65,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766898725228,0.65,124.1,124.07,8.77994942]
["bitfinex","SOLUSD",1766898726123,0.65,124.1,124.07,8.05994942]
["bitfinex","SOLUSD",1766898726314,0.65,124.1,124.08,0.72]
["bitfinex","SOLUSD",1766898735233,0.71,124.11,124.08,11.82364392]
["bitfinex","SOLUSD",1766898736430,0.71,124.11,124.08,8.77907818]
["bitfinex","SOLUSD",1766898739632,3.04456574,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766898739838,8.05672717,124.12,124.07,0.72]
["bitfinex","SOLUSD",1766898739839,0.71,124.09,124.07,0.72]
["bitfinex","SOLUSD",1766898740537,3.04456574,124.09,124.05,8.78122936]
["bitfinex","SOLUSD",1766898740717,3.75456574,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766898740923,3.75456574,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766898741935,0.71,124.07,124.04,8.7817051]
["bitfinex","SOLUSD",1766898748943,0.71,124.07,124.04,11.82627084]
["bitfinex","SOLUSD",1766898766967,0.71,124.07,124.04,11.10627084]
["bitfinex","SOLUSD",1766898767169,0.71,124.07,124.05,0.71]
["bitfinex","SOLUSD",1766898767878,0.71,124.07,124.05,8.77083664]
["bitfinex","SOLUSD",1766898772288,0.71,124.08,124.05,11.10540238]
["bitfinex","SOLUSD",1766898772489,0.71,124.08,124.06,0.72]
["bitfinex","SOLUSD",1766898778882,0.71,124.09,124.06,0.72]
["bitfinex","SOLUSD",1766898781363,0.71,124.09,124.05,11.82540238]
["bitfinex","SOLUSD",1766898782283,0.71,124.08,124.05,11.82540238]
["bitfinex","SOLUSD",1766898782464,0.71,124.08,124.06,0.72]
["bitfinex","SOLUSD",1766898782664,3.75456574,124.09,124.06,0.72]
["bitfinex","SOLUSD",1766898783189,0.71,124.08,124.06,0.72]
["bitfinex","SOLUSD",1766898784972,3.04456574,124.09,124.06,0.72]
["bitfinex","SOLUSD",1766898785190,0.71,124.1,124.07,3.76456574]
["bitfinex","SOLUSD",1766898786692,0.71,124.1,124.07,11.82414648]
["bitfinex","SOLUSD",1766898793999,0.71,124.1,124.07,10.72816687]
["bitfinex","SOLUSD",1766898806314,2.65858613,124.11,124.08,0.65]
["bitfinex","SOLUSD",1766898807409,0.71,124.1,124.08,0.65]
["bitfinex","SOLUSD",1766898811204,0.71,124.1,124.07,10.00816687]
["bitfinex","SOLUSD",1766898811387,0.71,124.1,124.07,10.65816687]
["bitfinex","SOLUSD",1766898817508,1.94858613,124.11,124.07,10.65816687]
["bitfinex","SOLUSD",1766898817509,0.71,124.12,124.07,8.70958074]
["bitfinex","SOLUSD",1766898817717,0.71,124.1,124.07,10.65816687]
["bitfinex","SOLUSD",1766898823823,0.71,124.1,124.07,10.00816687]
["bitfinex","SOLUSD",1766898824124,0.71,124.1,124.08,0.65]
["bitfinex","SOLUSD",1766898828624,0.71,124.1,124.08,10.65786157]
["bitfinex","SOLUSD",1766898829016,0.71,124.1,124.08,8.70927544]
["bitfinex","SOLUSD",1766898829730,0.66,124.11,124.08,10.65786157]
["bitfinex","SOLUSD",1766898831431,0.66,124.11,124.08,8.70927544]
["bitfinex","SOLUSD",1766898831627,22.77568351,124.14,124.04,82.05394323]
["bitfinex","SOLUSD",1766898831628,1.94858613,124.09,124.04,82.05394323]
["bitfinex","SOLUSD",1766898831814,0.66,124.08,124.05,8.06086656]
["bitfinex","SOLUSD",1766898832013,0.66,124.08,124.04,8.78181133]
["bitfinex","SOLUSD",1766898832014,0.66,124.07,124.04,8.78181133]
["bitfinex","SOLUSD",1766898832349,0.66,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766898832524,1.94858613,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766898832724,0.66,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766898834933,0.66,124.06,124.04,8.78188662]
["bitfinex","SOLUSD",1766898835133,2.60858613,124.07,124.04,8.78188662]
["bitfinex","SOLUSD",1766898836907,0.66,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766898839235,2.60858613,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766898839442,2.60858613,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766898839443,1.94858613,124.05,124.03,0.72]
["bitfinex","SOLUSD",1766898840023,2.60858613,124.04,124.01,8.78367861]
["bitfinex","SOLUSD",1766898840226,2.60858613,124.04,124.02,0.72]
["bitfinex","SOLUSD",1766898840422,1.94858613,124.04,124.02,0.72]
["bitfinex","SOLUSD",1766898840743,2.60858613,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766898842343,1.94858613,124.04,124.02,0.72]
["bitfinex","SOLUSD",1766898843142,2.60858613,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766898843639,2.60858613,124.05,124.02,8.78318458]
["bitfinex","SOLUSD",1766898843830,2.60858613,124.05,124.02,10.73177071]
["bitfinex","SOLUSD",1766898844021,2.60858613,124.05,124.02,8.78318458]
["bitfinex","SOLUSD",1766898844439,2.60858613,124.05,124.02,10.73177071]
["bitfinex","SOLUSD",1766898844637,0.66,124.05,124.02,10.73177071]
["bitfinex","SOLUSD",1766898844943,0.66,124.05,124.03,0.72]
["bitfinex","SOLUSD",1766898845127,2.60858613,124.05,124.03,0.72]
["bitfinex","SOLUSD",1766898845641,1.94858613,124.05,124.03,0.72]
["bitfinex","SOLUSD",1766898846149,2.60858613,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766898846641,0.66,124.05,124.03,0.72]
["bitfinex","SOLUSD",1766898847248,2.60858613,124.05,124.03,0.72]
["bitfinex","SOLUSD",1766898847552,0.66,124.05,124.03,0.72]
["bitfinex","SOLUSD",1766898847739,2.60858613,124.05,124.03,0.72]
["bitfinex","SOLUSD",1766898852650,0.66,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766898852851,1.94858613,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766898853953,3.04732129,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766898855151,0.66,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766898855353,3.04732129,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766898857251,3.70732129,124.07,124.04,0.65]
["bitfinex","SOLUSD",1766898860254,3.04732129,124.06,124.04,0.65]
["bitfinex","SOLUSD",1766898872067,0.66,124.07,124.04,0.65]
["bitfinex","SOLUSD",1766898872253,3.04732129,124.06,124.04,0.65]
["bitfinex","SOLUSD",1766898874965,0.66,124.07,124.04,0.65]
["bitfinex","SOLUSD",1766898875169,3.70732129,124.07,124.04,0.65]
["bitfinex","SOLUSD",1766898884677,3.70732129,124.07,124.04,8.06182037]
["bitfinex","SOLUSD",1766898884892,3.70732129,124.07,124.04,8.77182037]
["bitfinex","SOLUSD",1766898891697,0.66,124.07,124.05,0.68]
["bitfinex","SOLUSD",1766898895885,0.66,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766898896188,3.70732129,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766898900287,0.66,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766898900592,3.70732129,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766898901489,0.66,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766898901684,3.70732129,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766898903572,3.04732129,124.06,124.04,0.68]
["bitfinex","SOLUSD",1766898904490,3.72732129,124.06,124.03,8.7425655]
["bitfinex","SOLUSD",1766898906292,3.72732129,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766898907087,0.68,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766898907290,0.68,124.04,124.01,8.06382514]
["bitfinex","SOLUSD",1766898907493,0.68,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766898907795,3.72732129,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766898911902,0.68,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766898912198,3.72732129,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766898914002,2.63075735,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766898916901,0.68,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766898924912,2.63075735,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766898930010,0.68,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766898961233,2.63075735,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766898963556,0.68,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766898963728,2.63075735,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766898964256,0.68,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766898964459,2.63075735,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766898967950,2.63075735,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766898968146,0.67,124.02,123.99,10.69579707]
["bitfinex","SOLUSD",1766898968350,2.62075735,124.02,123.99,8.74503972]
["bitfinex","SOLUSD",1766898968525,2.62075735,124.02,124.0,0.68]
["bitfinex","SOLUSD",1766898971851,0.67,124.01,123.99,8.74503972]
["bitfinex","SOLUSD",1766898972051,2.62075735,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766898973264,0.67,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766898974261,0.67,124.0,123.97,10.01703221]
["bitfinex","SOLUSD",1766898974562,0.67,124.0,123.98,8.06580058]
["bitfinex","SOLUSD",1766898974754,0.67,124.0,123.98,10.01655793]
["bitfinex","SOLUSD",1766898975060,0.67,124.0,123.97,10.69700731]
["bitfinex","SOLUSD",1766898975970,0.67,124.0,123.97,11.79584374]
["bitfinex","SOLUSD",1766898977372,0.67,124.0,123.98,3.04959378]
["bitfinex","SOLUSD",1766898977861,3.04959378,124.02,123.98,3.76959378]
["bitfinex","SOLUSD",1766898978039,0.69,124.01,123.98,3.76959378]
["bitfinex","SOLUSD",1766898984264,0.69,124.01,123.98,11.83531691]
["bitfinex","SOLUSD",1766898989644,0.69,124.01,123.99,0.72]
["bitfinex","SOLUSD",1766898993660,0.69,124.01,123.98,8.06572313]
["bitfinex","SOLUSD",1766898994173,0.69,124.01,123.98,8.78572313]
["bitfinex","SOLUSD",1766898997074,0.69,124.01,123.98,11.83531691]
["bitfinex","SOLUSD",1766898997270,0.69,124.01,123.98,11.11531691]
["bitfinex","SOLUSD",1766898997485,0.69,124.01,123.99,0.72]
["bitfinex","SOLUSD",1766899014200,0.69,124.01,123.98,11.11531691]
["bitfinex","SOLUSD",1766899014401,0.69,124.01,123.98,11.81531691]
["bitfinex","SOLUSD",1766899020499,0.69,124.04,123.99,3.74959378]
["bitfinex","SOLUSD",1766899020700,0.69,124.02,123.99,3.74959378]
["bitfinex","SOLUSD",1766899021094,3.73959378,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766899021300,0.69,124.01,123.99,0.7]
["bitfinex","SOLUSD",1766899026512,0.69,124.01,123.98,11.81531691]
["bitfinex","SOLUSD",1766899027287,0.69,124.01,123.98,8.76572313]
["bitfinex","SOLUSD",1766899027498,0.69,124.01,123.98,11.81531691]
["bitfinex","SOLUSD",1766899030705,3.73959378,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766899032108,0.69,124.01,123.99,0.7]
["bitfinex","SOLUSD",1766899035311,0.71,124.04,123.99,8.76499601]
["bitfinex","SOLUSD",1766899035514,0.71,124.02,123.99,8.76499601]
["bitfinex","SOLUSD",1766899036715,3.75959378,124.02,123.99,8.76499601]
["bitfinex","SOLUSD",1766899037901,2.66141619,124.02,123.99,8.76499601]
["bitfinex","SOLUSD",1766899038429,0.71,124.01,123.99,0.7]
["bitfinex","SOLUSD",1766899038924,2.66141619,124.01,123.99,0.7]
["bitfinex","SOLUSD",1766899041026,0.71,124.01,123.99,0.7]
["bitfinex","SOLUSD",1766899050535,1.95141619,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766899050536,0.71,124.02,123.99,10.71654718]
["bitfinex","SOLUSD",1766899053063,0.71,124.02,123.99,8.76513099]
["bitfinex","SOLUSD",1766899053245,0.71,124.02,123.99,10.71654718]
["bitfinex","SOLUSD",1766899054555,0.71,124.02,123.99,8.76513099]
["bitfinex","SOLUSD",1766899056750,0.71,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766899057151,2.66141619,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766899065067,0.71,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766899095202,2.66141619,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766899095387,0.71,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766899095906,2.66141619,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766899099208,0.66,124.01,123.99,0.7]
["bitfinex","SOLUSD",1766899099517,2.61141619,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766899099682,0.66,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766899107308,0.66,124.0,123.97,8.06641097]
["bitfinex","SOLUSD",1766899107513,0.66,124.0,123.97,8.74641097]
["bitfinex","SOLUSD",1766899108118,0.66,124.0,123.97,8.06641097]
["bitfinex","SOLUSD",1766899108312,0.66,124.0,123.97,8.74641097]
["bitfinex","SOLUSD",1766899109918,0.66,124.0,123.97,11.1164495]
["bitfinex","SOLUSD",1766899110120,0.66,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766899126061,0.66,124.0,123.97,11.1164495]
["bitfinex","SOLUSD",1766899126234,0.66,124.0,123.97,11.7964495]
["bitfinex","SOLUSD",1766899126434,0.66,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766899129658,0.66,124.0,123.98,8.74577527]
["bitfinex","SOLUSD",1766899130340,0.66,124.01,123.98,11.7958138]
["bitfinex","SOLUSD",1766899131654,0.66,124.01,123.98,8.74577527]
["bitfinex","SOLUSD",1766899131855,0.66,124.01,123.98,11.7958138]
["bitfinex","SOLUSD",1766899139364,0.66,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766899140956,0.66,124.01,123.97,11.11625776]
["bitfinex","SOLUSD",1766899141164,0.66,124.0,123.97,11.76625776]
["bitfinex","SOLUSD",1766899143763,0.66,124.0,123.97,8.71621923]
["bitfinex","SOLUSD",1766899144163,0.66,124.0,123.97,11.76625776]
["bitfinex","SOLUSD",1766899146962,0.66,124.0,123.98,0.65]
["bitfinex","SOLUSD",1766899156776,0.66,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766899157069,0.66,124.0,123.97,3.72003853]
["bitfinex","SOLUSD",1766899157368,3.05003853,124.0,123.95,16.23034396]
["bitfinex","SOLUSD",1766899157573,3.73003853,123.98,123.95,8.8376496]
["bitfinex","SOLUSD",1766899159974,2.6328687,123.98,123.95,8.8376496]
["bitfinex","SOLUSD",1766899162879,2.6328687,123.98,123.95,0.77]
["bitfinex","SOLUSD",1766899170181,0.68,123.97,123.95,0.1]
["bitfinex","SOLUSD",1766899170387,0.68,123.96,123.95,0.1]
["bitfinex","SOLUSD",1766899171162,0.68,123.98,123.95,0.1]
["bitfinex","SOLUSD",1766899176090,0.68,123.98,123.95,0.77]
["bitfinex","SOLUSD",1766899197811,2.6328687,123.98,123.95,0.77]
["bitfinex","SOLUSD",1766899198407,10.01877054,123.98,123.95,0.1]
["bitfinex","SOLUSD",1766899198585,2.6328687,123.97,123.95,0.1]
["bitfinex","SOLUSD",1766899200202,1.9528687,123.97,123.95,0.1]
["bitfinex","SOLUSD",1766899200410,0.68,123.96,123.95,0.1]
["bitfinex","SOLUSD",1766899200704,8.06685939,123.97,123.93,0.67]
["bitfinex","SOLUSD",1766899200889,0.68,123.95,123.92,0.1]
["bitfinex","SOLUSD",1766899201103,2.6328687,123.95,123.92,0.77]
["bitfinex","SOLUSD",1766899202012,1.9528687,123.94,123.92,0.1]
["bitfinex","SOLUSD",1766899202310,0.68,123.94,123.92,0.1]
["bitfinex","SOLUSD",1766899203112,0.68,123.94,123.92,0.77]
["bitfinex","SOLUSD",1766899203923,0.68,123.93,123.92,0.1]
["bitfinex","SOLUSD",1766899204414,14.74,123.95,123.92,0.1]
["bitfinex","SOLUSD",1766899204610,15.42,123.95,123.92,2.7228687]
["bitfinex","SOLUSD",1766899204905,15.42,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766899205106,14.74,123.95,123.93,1.9528687]
["bitfinex","SOLUSD",1766899205286,14.74,123.95,123.94,0.67]
["bitfinex","SOLUSD",1766899206187,0.68,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766899206595,0.68,123.96,123.93,1.9528687]
["bitfinex","SOLUSD",1766899206812,0.68,123.96,123.93,2.6228687]
["bitfinex","SOLUSD",1766899209212,0.68,123.96,123.93,1.9528687]
["bitfinex","SOLUSD",1766899209418,0.68,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766899209713,0.68,123.96,123.93,1.9528687]
["bitfinex","SOLUSD",1766899209912,0.68,123.96,123.93,2.6228687]
["bitfinex","SOLUSD",1766899211022,0.68,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766899217324,0.71,123.95,123.92,0.77]
["bitfinex","SOLUSD",1766899221427,0.71,123.94,123.92,0.1]
["bitfinex","SOLUSD",1766899221642,0.71,123.93,123.92,0.1]
["bitfinex","SOLUSD",1766899221823,0.71,123.93,123.91,0.1]
["bitfinex","SOLUSD",1766899222503,3.05259149,123.93,123.91,0.1]
["bitfinex","SOLUSD",1766899222703,3.05259149,123.93,123.89,0.1]
["bitfinex","SOLUSD",1766899222704,0.71,123.91,123.89,0.1]
["bitfinex","SOLUSD",1766899226131,0.71,123.9,123.88,0.1]
["bitfinex","SOLUSD",1766899226444,0.71,123.89,123.88,0.1]
["bitfinex","SOLUSD",1766899227323,0.71,123.91,123.88,0.77]
["bitfinex","SOLUSD",1766899227618,0.71,123.9,123.88,0.1]
["bitfinex","SOLUSD",1766899228331,3.05259149,123.9,123.88,0.1]
["bitfinex","SOLUSD",1766899228532,32.2275374,123.92,123.86,2.30252857]
["bitfinex","SOLUSD",1766899228533,3.05259149,123.88,123.86,2.30252857]
["bitfinex","SOLUSD",1766899228725,3.05259149,123.87,123.86,2.30252857]
["bitfinex","SOLUSD",1766899228917,3.05259149,123.88,123.86,2.30252857]
["bitfinex","SOLUSD",1766899229311,14.74,123.89,123.86,2.97252857]
["bitfinex","SOLUSD",1766899230018,17.79259149,123.89,123.86,2.97252857]
["bitfinex","SOLUSD",1766899230227,3.05259149,123.88,123.86,1.80252857]
["bitfinex","SOLUSD",1766899230417,3.05259149,123.87,123.86,1e-08]
["bitfinex","SOLUSD",1766899231224,11.12557122,123.87,123.86,1e-08]
["bitfinex","SOLUSD",1766899232620,3.05259149,123.87,123.86,1e-08]
["bitfinex","SOLUSD",1766899233234,8.07255994,123.88,123.86,1e-08]
["bitfinex","SOLUSD",1766899233425,3.05259149,123.87,123.86,1e-08]
["bitfinex","SOLUSD",1766899233826,8.07255994,123.88,123.86,1e-08]
["bitfinex","SOLUSD",1766899234052,3.05259149,123.88,123.86,1e-08]
["bitfinex","SOLUSD",1766899235147,3.05259149,123.87,123.86,1e-08]
["bitfinex","SOLUSD",1766899236734,26.04591779,123.89,123.86,1e-08]
["bitfinex","SOLUSD",1766899236937,3.05259149,123.87,123.86,1e-08]
["bitfinex","SOLUSD",1766899239955,26.04591779,123.89,123.86,1e-08]
["bitfinex","SOLUSD",1766899240145,3.05259149,123.87,123.86,1e-08]
["bitfinex","SOLUSD",1766899241152,26.04591779,123.89,123.86,1e-08]
["bitfinex","SOLUSD",1766899241353,3.05259149,123.88,123.86,0.67000001]
["bitfinex","SOLUSD",1766899241950,3.05259149,123.88,123.86,1e-08]
["bitfinex","SOLUSD",1766899244860,17.79259149,123.89,123.86,1e-08]
["bitfinex","SOLUSD",1766899246660,22.81171958,123.89,123.86,1e-08]
["bitfinex","SOLUSD",1766899246839,3.05259149,123.88,123.86,1e-08]
["bitfinex","SOLUSD",1766899249661,25.86431107,123.89,123.86,1e-08]
["bitfinex","SOLUSD",1766899252334,3.05259149,123.88,123.86,1e-08]
["bitfinex","SOLUSD",1766899252854,25.86431107,123.89,123.86,1e-08]
["bitfinex","SOLUSD",1766899257272,14.74,123.89,123.86,1e-08]
["bitfinex","SOLUSD",1766899258373,17.79259149,123.89,123.86,1e-08]
["bitfinex","SOLUSD",1766899264378,25.86429216,123.89,123.86,1e-08]
["bitfinex","SOLUSD",1766899266378,22.81170067,123.89,123.86,1e-08]
["bitfinex","SOLUSD",1766899266558,25.86429216,123.89,123.86,1e-08]
["bitfinex","SOLUSD",1766899271784,22.81170067,123.89,123.86,1e-08]
["bitfinex","SOLUSD",1766899273881,22.81170067,123.89,123.86,0.72000001]
["bitfinex","SOLUSD",1766899275081,14.74,123.89,123.87,0.69]
["bitfinex","SOLUSD",1766899275976,14.76,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766899279171,14.76,123.91,123.88,3.74259149]
["bitfinex","SOLUSD",1766899279683,14.76,123.91,123.88,3.05259149]
["bitfinex","SOLUSD",1766899279886,14.76,123.91,123.89,0.69]
["bitfinex","SOLUSD",1766899280491,14.76,123.91,123.88,3.05259149]
["bitfinex","SOLUSD",1766899280697,14.76,123.91,123.88,3.74259149]
["bitfinex","SOLUSD",1766899281193,14.76,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766899285695,1.95469096,123.93,123.89,0.69]
["bitfinex","SOLUSD",1766899289996,22.82906991,123.94,123.89,0.69]
["bitfinex","SOLUSD",1766899290170,24.78376087,123.94,123.89,0.69]
["bitfinex","SOLUSD",1766899290378,1.95469096,123.93,123.89,0.69]
["bitfinex","SOLUSD",1766899293696,22.82906991,123.94,123.89,0.69]
["bitfinex","SOLUSD",1766899293895,1.95469096,123.93,123.89,0.69]
["bitfinex","SOLUSD",1766899294201,10.02380859,123.93,123.89,0.69]
["bitfinex","SOLUSD",1766899294502,1.95469096,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766899299984,10.02380859,123.93,123.89,0.69]
["bitfinex","SOLUSD",1766899300494,1.95469096,123.93,123.89,0.69]
["bitfinex","SOLUSD",1766899300695,16.71469096,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766899311819,1.95469096,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766899322327,24.78315097,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766899330336,16.71469096,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766899331038,14.76,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766899334517,14.76,123.94,123.92,0.65]
["bitfinex","SOLUSD",1766899335056,24.76203809,123.96,123.92,0.65]
["bitfinex","SOLUSD",1766899338359,16.69469096,123.96,123.92,0.65]
["bitfinex","SOLUSD",1766899341963,17.79250618,123.96,123.92,0.65]
["bitfinex","SOLUSD",1766899346971,17.79250618,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766899347469,14.74,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766899348049,17.79250618,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766899348375,14.74,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766899348570,17.79250618,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766899351683,3.05250618,123.95,123.9,3.05250618]
["bitfinex","SOLUSD",1766899351883,3.05250618,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766899356279,3.05250618,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766899356980,8.06824753,123.95,123.9,0.66]
["bitfinex","SOLUSD",1766899356981,3.05250618,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766899357356,8.06824753,123.95,123.9,0.66]
["bitfinex","SOLUSD",1766899357555,3.05250618,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766899358377,3.05250618,123.92,123.86,1e-08]
["bitfinex","SOLUSD",1766899358575,3.05250618,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766899358778,3.05250618,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766899360586,22.8092594,123.93,123.88,0.66]
["bitfinex","SOLUSD",1766899360784,3.05250618,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766899361083,3.05250618,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766899362185,3.05250618,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766899362766,11.12226087,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766899364082,3.05250618,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766899364586,8.06975469,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766899364761,3.05250618,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766899366208,11.12226087,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766899366362,3.05250618,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766899366569,17.79250618,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766899366769,3.05250618,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766899368394,14.74,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766899368688,3.05250618,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766899369997,22.80907718,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766899370291,3.05250618,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766899376896,14.74,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766899377198,3.05250618,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766899377395,3.05250618,123.91,123.89,0.72]
["bitfinex","SOLUSD",1766899379204,22.80918283,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766899379582,3.05250618,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766899380405,22.80918283,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766899380603,3.05250618,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766899390713,14.74,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766899390917,3.05250618,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766899392513,22.82772353,123.96,123.91,0.72]
["bitfinex","SOLUSD",1766899392699,3.05250618,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766899395716,3.05250618,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766899395911,14.76,123.96,123.92,0.66]
["bitfinex","SOLUSD",1766899395912,17.81250618,123.96,123.92,0.66]
["bitfinex","SOLUSD",1766899397319,3.05250618,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766899397818,3.05250618,123.94,123.9,8.0710081]
["bitfinex","SOLUSD",1766899397819,3.05250618,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766899398903,3.05250618,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766899401924,1.9542027,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766899410710,1.9542027,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766899410914,1.9542027,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766899411225,1.9542027,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766899412235,14.74,123.93,123.88,0.66]
["bitfinex","SOLUSD",1766899412411,1.9542027,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766899414745,14.74,123.93,123.88,10.02612741]
["bitfinex","SOLUSD",1766899414941,14.74,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766899415244,16.6942027,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766899415821,1.9542027,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766899417650,16.6942027,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766899420237,14.74,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766899425733,16.6942027,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766899429343,1.9542027,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766899431067,1.9542027,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766899431371,1.9542027,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766899434071,1.9542027,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766899441279,1.9542027,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766899441482,1.9542027,123.91,123.86,1e-08]
["bitfinex","SOLUSD",1766899441662,1.9542027,123.89,123.86,0.72000001]
["bitfinex","SOLUSD",1766899443183,14.74,123.9,123.86,0.72000001]
["bitfinex","SOLUSD",1766899443379,16.6942027,123.9,123.86,0.72000001]
["bitfinex","SOLUSD",1766899444177,14.74,123.9,123.86,10.02767172]
["bitfinex","SOLUSD",1766899444484,14.74,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766899445082,1.9542027,123.91,123.87,0.72]
["bitfinex","SOLUSD",1766899447591,1.9542027,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766899458606,1.9542027,123.91,123.87,8.7928216]
["bitfinex","SOLUSD",1766899458786,16.6942027,123.92,123.88,0.7]
["bitfinex","SOLUSD",1766899458988,16.6942027,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766899463205,1.9542027,123.91,123.89,0.7]
["bitfinex","SOLUSD",1766899464087,3.05499535,123.91,123.89,0.7]
["bitfinex","SOLUSD",1766899471613,17.79499535,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766899474184,3.05499535,123.91,123.89,0.7]
["bitfinex","SOLUSD",1766899474515,14.74,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766899474700,3.05499535,123.91,123.89,0.7]
["bitfinex","SOLUSD",1766899480324,17.79499535,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766899484616,3.05499535,123.91,123.86,8.07352823]
["bitfinex","SOLUSD",1766899484793,3.05499535,123.91,123.87,0.7]
["bitfinex","SOLUSD",1766899499430,22.80993392,123.92,123.87,0.7]
["bitfinex","SOLUSD",1766899499736,3.05499535,123.91,123.87,0.7]
["bitfinex","SOLUSD",1766899501934,11.12541627,123.91,123.87,0.7]
["bitfinex","SOLUSD",1766899502235,8.07042092,123.91,123.86,0.69000001]
["bitfinex","SOLUSD",1766899502533,3.05499535,123.89,123.86,0.69000001]
["bitfinex","SOLUSD",1766899502916,3.05499535,123.9,123.86,0.69000001]
["bitfinex","SOLUSD",1766899503337,11.12607581,123.9,123.86,0.69000001]
["bitfinex","SOLUSD",1766899504436,17.81499535,123.89,123.86,0.69000001]
["bitfinex","SOLUSD",1766899504740,25.88675881,123.89,123.86,1e-08]
["bitfinex","SOLUSD",1766899504929,3.05499535,123.87,123.82,0.69]
["bitfinex","SOLUSD",1766899505235,3.05499535,123.88,123.83,3.74499535]
["bitfinex","SOLUSD",1766899505236,14.76,123.86,123.83,3.74499535]
["bitfinex","SOLUSD",1766899505538,14.76,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766899505917,17.81499535,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766899508218,14.76,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766899509730,17.81499535,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766899511841,14.76,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766899512737,17.81499535,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766899514147,14.76,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766899516353,17.81499535,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766899517050,14.76,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766899518044,3.05499535,123.85,123.83,0.69]
["bitfinex","SOLUSD",1766899518245,17.81499535,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766899518743,3.05499535,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766899519125,3.05499535,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766899521066,3.05499535,123.85,123.81,3.76499535]
["bitfinex","SOLUSD",1766899521364,3.05499535,123.85,123.82,0.71]
["bitfinex","SOLUSD",1766899522168,22.8338933,123.86,123.82,0.71]
["bitfinex","SOLUSD",1766899522359,3.05499535,123.85,123.82,0.71]
["bitfinex","SOLUSD",1766899523975,1.95701591,123.84,123.82,0.71]
["bitfinex","SOLUSD",1766899524771,22.8338933,123.86,123.82,0.71]
["bitfinex","SOLUSD",1766899524961,1.95701591,123.84,123.82,0.71]
["bitfinex","SOLUSD",1766899526172,22.8338933,123.86,123.82,0.71]
["bitfinex","SOLUSD",1766899526573,1.95701591,123.85,123.82,0.71]
["bitfinex","SOLUSD",1766899527065,1.95701591,123.84,123.82,0.71]
["bitfinex","SOLUSD",1766899527868,1.95701591,123.84,123.8,2.66701591]
["bitfinex","SOLUSD",1766899528053,1.95701591,123.84,123.8,0.71]
["bitfinex","SOLUSD",1766899529379,10.03206938,123.84,123.8,0.71]
["bitfinex","SOLUSD",1766899529978,1.95701591,123.83,123.8,0.71]
["bitfinex","SOLUSD",1766899530265,8.07505347,123.84,123.8,0.71]
["bitfinex","SOLUSD",1766899530499,1.95701591,123.83,123.8,0.71]
["bitfinex","SOLUSD",1766899531476,8.0742834,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766899531682,1.95701591,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766899533496,10.03198678,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766899534087,10.03198678,123.84,123.8,0.71]
["bitfinex","SOLUSD",1766899541110,22.83420407,123.86,123.8,1.95701591]
["bitfinex","SOLUSD",1766899541399,1.95701591,123.85,123.82,0.71]
["bitfinex","SOLUSD",1766899542509,16.71701591,123.86,123.82,0.71]
["bitfinex","SOLUSD",1766899546924,14.76,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766899548625,14.76,123.86,123.83,1.95701591]
["bitfinex","SOLUSD",1766899548827,14.76,123.86,123.84,0.69]
["bitfinex","SOLUSD",1766899556626,16.71701591,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766899558642,22.83370161,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766899558825,24.79071752,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766899562841,24.79071752,123.86,123.81,1.95701591]
["bitfinex","SOLUSD",1766899563342,24.79071752,123.86,123.82,0.67]
["bitfinex","SOLUSD",1766899563527,1.95701591,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766899564545,24.79071752,123.86,123.82,0.67]
["bitfinex","SOLUSD",1766899568728,1.95701591,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766899570367,14.76,123.86,123.82,1.95701591]
["bitfinex","SOLUSD",1766899570648,14.76,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766899573356,16.71701591,123.86,123.81,0.67]
["bitfinex","SOLUSD",1766899573552,16.71701591,123.86,123.82,0.67]
["bitfinex","SOLUSD",1766899577954,14.76,123.86,123.82,10.03316829]
["bitfinex","SOLUSD",1766899578147,14.76,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766899580560,16.71701591,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766899580949,14.76,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766899581943,14.76,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766899583463,16.71701591,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766899586163,17.81633288,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766899589546,25.88868933,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766899590471,3.05633288,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766899594674,25.88868933,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766899603589,22.83235645,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766899603885,25.88868933,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766899606577,11.12712863,123.91,123.86,0.71]
["bitfinex","SOLUSD",1766899606780,14.76,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766899608188,14.76,123.9,123.86,3.05633288]
["bitfinex","SOLUSD",1766899608392,14.76,123.9,123.87,3.05633288]
["bitfinex","SOLUSD",1766899608698,14.76,123.9,123.88,0.71]
["bitfinex","SOLUSD",1766899609465,14.76,123.9,123.88,3.05633288]
["bitfinex","SOLUSD",1766899609784,14.76,123.9,123.88,0.67]
["bitfinex","SOLUSD",1766899612493,14.04,123.9,123.88,3.05633288]
["bitfinex","SOLUSD",1766899612675,14.04,123.9,123.89,0.67]
["bitfinex","SOLUSD",1766899612874,26.57606891,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766899613287,0.69,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766899614994,11.81711156,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766899615793,23.51995798,123.92,123.89,3.72633288]
["bitfinex","SOLUSD",1766899616095,0.69,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766899620511,11.12677446,123.91,123.87,3.05633288]
["bitfinex","SOLUSD",1766899620682,0.69,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766899621517,11.81677446,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766899621681,0.69,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766899623303,11.12760097,123.9,123.82,20.19049541]
["bitfinex","SOLUSD",1766899623610,0.69,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766899626312,8.76174489,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766899626696,0.69,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766899629000,3.74633288,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766899629497,0.69,123.87,123.83,0.67]
["bitfinex","SOLUSD",1766899629699,0.69,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766899635017,0.69,123.87,123.84,3.72633288]
["bitfinex","SOLUSD",1766899635196,3.71633288,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766899645728,0.66,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766899646019,18.47633288,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766899646324,15.42,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766899648726,14.76,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766899649931,14.76,123.89,123.85,1.95552661]
["bitfinex","SOLUSD",1766899650224,1.95552661,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766899650407,0.66,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766899652105,0.66,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766899652311,2.61552661,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766899652936,2.61552661,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766899656040,1.95552661,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766899656243,2.61552661,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766899661151,0.66,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766899661442,2.61552661,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766899667024,0.66,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766899672455,22.82916921,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766899672627,24.78469582,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766899673029,25.45469582,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766899680672,2.65552661,123.91,123.86,0.72]
["bitfinex","SOLUSD",1766899680887,1.95552661,123.9,123.86,0.72]
["bitfinex","SOLUSD",1766899681047,2.65552661,123.91,123.86,0.72]
["bitfinex","SOLUSD",1766899683385,8.77040254,123.91,123.86,0.72]
["bitfinex","SOLUSD",1766899683675,8.77040254,123.91,123.87,0.72]
["bitfinex","SOLUSD",1766899684470,0.7,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766899688268,0.7,123.91,123.88,1.95552661]
["bitfinex","SOLUSD",1766899688469,0.7,123.91,123.89,0.72]
["bitfinex","SOLUSD",1766899696157,0.72,123.9,123.86,0.69]
["bitfinex","SOLUSD",1766899697257,10.74593693,123.91,123.86,0.69]
["bitfinex","SOLUSD",1766899700677,0.72,123.91,123.86,10.02871952]
["bitfinex","SOLUSD",1766899700867,2.67552661,123.91,123.87,0.69]
["bitfinex","SOLUSD",1766899701983,0.72,123.91,123.87,0.69]
["bitfinex","SOLUSD",1766899706777,0.72,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766899716304,14.76,123.93,123.89,3.05446661]
["bitfinex","SOLUSD",1766899716508,15.48,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766899721814,18.53446661,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766899722710,15.48,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766899722885,18.53446661,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766899725402,15.48,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766899726206,14.76,123.93,123.91,0.67]
["bitfinex","SOLUSD",1766899727606,3.73446661,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766899728900,0.68,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766899754829,26.53225527,123.95,123.91,0.67]
["bitfinex","SOLUSD",1766899757537,0.67,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766899767645,3.72446661,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766899768506,3.72446661,123.94,123.9,3.05446661]
["bitfinex","SOLUSD",1766899768712,3.05446661,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766899769030,3.72446661,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766899769566,3.72446661,123.91,123.89,0.69]
["bitfinex","SOLUSD",1766899769841,3.72446661,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766899770039,0.67,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766899770547,2.62498107,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766899770761,1.95498107,123.9,123.88,0.69]
["bitfinex","SOLUSD",1766899771057,0.67,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766899771255,2.62498107,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766899771855,0.67,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766899772055,2.62498107,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766899772856,0.67,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766899773044,2.62498107,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766899773246,17.36498107,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766899773743,2.62498107,123.88,123.86,0.69]
["bitfinex","SOLUSD",1766899774052,0.67,123.88,123.84,0.69]
["bitfinex","SOLUSD",1766899774233,1.95498107,123.88,123.84,0.69]
["bitfinex","SOLUSD",1766899774430,1.95498107,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766899776630,17.36498107,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766899777557,15.41,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766899777859,17.36498107,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766899781166,16.69498107,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766899781367,14.74,123.89,123.86,2.64498107]
["bitfinex","SOLUSD",1766899781563,14.74,123.89,123.87,0.69]
["bitfinex","SOLUSD",1766899786657,15.44,123.89,123.87,0.69]
["bitfinex","SOLUSD",1766899787371,15.44,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766899787674,17.39498107,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766899790280,15.44,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766899790578,17.39498107,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766899791881,17.39498107,123.89,123.86,0.17]
["bitfinex","SOLUSD",1766899801264,15.44,123.89,123.86,0.17]
["bitfinex","SOLUSD",1766899801591,17.39498107,123.89,123.86,0.17]
["bitfinex","SOLUSD",1766899801886,14.74,123.89,123.86,0.17]
["bitfinex","SOLUSD",1766899804186,0.66,123.91,123.87,1.95498107]
["bitfinex","SOLUSD",1766899804383,15.42,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766899804982,0.66,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766899805289,2.61498107,123.95,123.91,0.67]
["bitfinex","SOLUSD",1766899805471,0.66,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766899805667,15.42,123.96,123.92,1.95498107]
["bitfinex","SOLUSD",1766899805867,15.42,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766899806187,14.76,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766899806693,0.66,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766899807986,0.66,123.97,123.92,8.06918393]
["bitfinex","SOLUSD",1766899807987,2.61498107,123.97,123.92,10.02414306]
["bitfinex","SOLUSD",1766899808167,0.66,123.96,123.92,1.95498107]
["bitfinex","SOLUSD",1766899808567,1.95498107,123.96,123.91,10.02535472]
["bitfinex","SOLUSD",1766899808770,0.66,123.95,123.91,10.02535472]
["bitfinex","SOLUSD",1766899809372,2.61498107,123.94,123.89,1.95498107]
["bitfinex","SOLUSD",1766899809566,2.61498107,123.93,123.89,1.95498107]
["bitfinex","SOLUSD",1766899809768,0.66,123.93,123.89,1.95498107]
["bitfinex","SOLUSD",1766899809979,0.66,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766899811287,0.66,123.93,123.91,0.67]
["bitfinex","SOLUSD",1766899815378,0.68,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766899817106,1.95498107,123.93,123.89,0.67]
["bitfinex","SOLUSD",1766899817401,0.68,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766899819404,0.68,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766899820089,0.68,123.91,123.88,2.62498107]
["bitfinex","SOLUSD",1766899820406,0.68,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766899821202,1.95498107,123.9,123.86,0.67]
["bitfinex","SOLUSD",1766899821503,2.63498107,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766899821687,0.68,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766899822283,0.68,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766899822506,1.95498107,123.86,123.82,0.67]
["bitfinex","SOLUSD",1766899822716,1.95498107,123.87,123.82,1.95498107]
["bitfinex","SOLUSD",1766899823009,0.68,123.87,123.83,2.62498107]
["bitfinex","SOLUSD",1766899823513,0.68,123.87,123.83,0.67]
["bitfinex","SOLUSD",1766899823804,0.68,123.87,123.83,2.62498107]
["bitfinex","SOLUSD",1766899824184,0.68,123.86,123.79,4.31305702]
["bitfinex","SOLUSD",1766899824409,0.68,123.86,123.82,1.95498107]
["bitfinex","SOLUSD",1766899824587,0.68,123.86,123.83,2.62498107]
["bitfinex","SOLUSD",1766899824788,0.68,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766899825093,15.42,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766899825293,14.74,123.89,123.87,2.62498107]
["bitfinex","SOLUSD",1766899825505,0.68,123.9,123.87,2.62498107]
["bitfinex","SOLUSD",1766899825706,0.68,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766899827806,2.63498107,123.9,123.86,0.67]
["bitfinex","SOLUSD",1766899828011,1.95498107,123.9,123.86,0.67]
["bitfinex","SOLUSD",1766899828205,0.68,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766899829612,0.68,123.89,123.86,2.62498107]
["bitfinex","SOLUSD",1766899829908,0.68,123.89,123.86,3.72503708]
["bitfinex","SOLUSD",1766899830208,0.68,123.89,123.84,8.07484197]
["bitfinex","SOLUSD",1766899830405,0.68,123.88,123.84,3.72503708]
["bitfinex","SOLUSD",1766899834017,0.68,123.87,123.83,3.72503708]
["bitfinex","SOLUSD",1766899834207,0.68,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766899835418,0.68,123.87,123.84,3.72503708]
["bitfinex","SOLUSD",1766899837313,0.68,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766899837516,0.68,123.87,123.84,3.72503708]
["bitfinex","SOLUSD",1766899839312,0.68,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766899840215,0.68,123.88,123.85,11.79930428]
["bitfinex","SOLUSD",1766899841518,0.68,123.88,123.85,8.7442672]
["bitfinex","SOLUSD",1766899841700,0.68,123.88,123.85,11.79930428]
["bitfinex","SOLUSD",1766899842720,15.44,123.89,123.86,3.72503708]
["bitfinex","SOLUSD",1766899843016,0.68,123.89,123.86,3.72503708]
["bitfinex","SOLUSD",1766899844601,0.68,123.91,123.87,3.72503708]
["bitfinex","SOLUSD",1766899845124,0.68,123.91,123.89,3.05503708]
["bitfinex","SOLUSD",1766899845500,0.68,123.91,123.88,3.72503708]
["bitfinex","SOLUSD",1766899845700,0.68,123.91,123.85,8.07379823]
["bitfinex","SOLUSD",1766899845901,3.75503708,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766899846316,0.7,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766899849026,3.75503708,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766899851334,3.05503708,123.89,123.85,3.05503708]
["bitfinex","SOLUSD",1766899851509,0.72,123.88,123.85,3.74503708]
["bitfinex","SOLUSD",1766899852026,0.72,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766899853031,0.72,123.88,123.85,3.74503708]
["bitfinex","SOLUSD",1766899853211,0.72,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766899861919,0.72,123.89,123.86,3.74503708]
["bitfinex","SOLUSD",1766899862834,0.72,123.9,123.88,3.05503708]
["bitfinex","SOLUSD",1766899863030,0.72,123.9,123.88,3.74503708]
["bitfinex","SOLUSD",1766899863736,0.72,123.91,123.88,3.74503708]
["bitfinex","SOLUSD",1766899865538,14.76,123.92,123.88,3.05503708]
["bitfinex","SOLUSD",1766899865724,0.72,123.91,123.89,3.05503708]
["bitfinex","SOLUSD",1766899865924,0.72,123.91,123.89,3.74503708]
["bitfinex","SOLUSD",1766899866133,0.72,123.91,123.89,0.69]
["bitfinex","SOLUSD",1766899867122,15.48,123.92,123.89,3.74503708]
["bitfinex","SOLUSD",1766899869549,15.48,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766899869748,15.48,123.92,123.89,3.74503708]
["bitfinex","SOLUSD",1766899875357,15.46,123.92,123.89,3.74503708]
["bitfinex","SOLUSD",1766899879758,15.46,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766899880059,15.46,123.92,123.89,3.74503708]
["bitfinex","SOLUSD",1766899880266,14.76,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766899880561,0.7,123.93,123.9,3.75503708]
["bitfinex","SOLUSD",1766899881454,0.7,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766899881659,0.7,123.93,123.91,3.75503708]
["bitfinex","SOLUSD",1766899882855,0.7,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766899883235,0.7,123.94,123.9,3.75503708]
["bitfinex","SOLUSD",1766899883449,0.7,123.94,123.9,0.7]
["bitfinex","SOLUSD",1766899883450,0.7,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766899884161,0.7,123.93,123.9,3.75503708]
["bitfinex","SOLUSD",1766899885460,0.7,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766899885656,0.7,123.93,123.89,3.75503708]
["bitfinex","SOLUSD",1766899885960,0.7,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766899887864,0.7,123.93,123.9,3.75503708]
["bitfinex","SOLUSD",1766899889966,0.7,123.93,123.9,2.65397992]
["bitfinex","SOLUSD",1766899890768,0.7,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766899891067,0.7,123.93,123.9,2.65397992]
["bitfinex","SOLUSD",1766899891270,0.7,123.93,123.91,2.65397992]
["bitfinex","SOLUSD",1766899891450,0.7,123.93,123.91,1.95397992]
["bitfinex","SOLUSD",1766899892267,0.7,123.93,123.91,2.65397992]
["bitfinex","SOLUSD",1766899892767,0.7,123.93,123.91,1.95397992]
["bitfinex","SOLUSD",1766899893568,0.7,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766899894265,0.7,123.95,123.91,2.65397992]
["bitfinex","SOLUSD",1766899894642,0.7,123.95,123.91,0.7]
["bitfinex","SOLUSD",1766899894866,0.7,123.95,123.91,2.65397992]
["bitfinex","SOLUSD",1766899895070,0.7,123.95,123.91,0.7]
["bitfinex","SOLUSD",1766899895373,0.7,123.95,123.91,2.65397992]
["bitfinex","SOLUSD",1766899898472,1.95397992,123.95,123.91,2.65397992]
["bitfinex","SOLUSD",1766899898770,0.69,123.94,123.91,2.65397992]
["bitfinex","SOLUSD",1766899898969,0.69,123.94,123.91,2.67397992]
["bitfinex","SOLUSD",1766899900971,0.69,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766899901859,1.95397992,123.94,123.9,1.95397992]
["bitfinex","SOLUSD",1766899902053,0.69,123.93,123.9,2.67397992]
["bitfinex","SOLUSD",1766899902461,0.69,123.93,123.89,10.74536661]
["bitfinex","SOLUSD",1766899902773,0.69,123.93,123.89,10.02536661]
["bitfinex","SOLUSD",1766899902973,0.69,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766899903573,0.69,123.93,123.9,2.67397992]
["bitfinex","SOLUSD",1766899904554,0.69,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766899907660,0.69,123.93,123.9,2.67397992]
["bitfinex","SOLUSD",1766899909773,0.69,123.93,123.91,1.95397992]
["bitfinex","SOLUSD",1766899910575,0.7,123.95,123.92,2.65397992]
["bitfinex","SOLUSD",1766899911369,0.7,123.95,123.92,1.95397992]
["bitfinex","SOLUSD",1766899913275,0.7,123.95,123.92,2.65397992]
["bitfinex","SOLUSD",1766899913485,15.46,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766899913671,0.7,123.95,123.92,2.65397992]
["bitfinex","SOLUSD",1766899915168,0.7,123.95,123.93,0.68]
["bitfinex","SOLUSD",1766899915885,14.76,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766899916087,15.44,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766899918784,14.76,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766899918978,10.21982055,123.98,123.93,0.68]
["bitfinex","SOLUSD",1766899919284,0.68,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766899919488,0.68,123.97,123.93,2.63397992]
["bitfinex","SOLUSD",1766899920291,0.68,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766899928601,14.94,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766899928801,15.62,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766899931300,14.94,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766899931602,0.68,123.97,123.95,0.68]
["bitfinex","SOLUSD",1766899935909,0.68,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766899944012,0.68,123.97,123.94,2.65397992]
["bitfinex","SOLUSD",1766899944719,0.68,123.97,123.94,10.72231309]
["bitfinex","SOLUSD",1766899945012,15.62,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766899945308,0.88,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766899947110,0.88,123.98,123.95,2.65397992]
["bitfinex","SOLUSD",1766899947511,0.2,123.98,123.96,0.7]
["bitfinex","SOLUSD",1766899947815,0.2,123.98,123.97,0.7]
["bitfinex","SOLUSD",1766899949417,0.88,123.98,123.96,0.7]
["bitfinex","SOLUSD",1766899949804,0.2,123.98,123.96,0.7]
["bitfinex","SOLUSD",1766899950995,0.68,123.97,123.93,8.068797]
["bitfinex","SOLUSD",1766899951198,0.68,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766899952717,0.68,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766899953019,0.88,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766899953205,0.88,123.98,123.95,3.75135554]
["bitfinex","SOLUSD",1766899954922,0.88,123.98,123.95,11.8191026]
["bitfinex","SOLUSD",1766899955523,0.88,123.98,123.95,8.76774706]
["bitfinex","SOLUSD",1766899958723,0.88,123.98,123.95,11.8191026]
["bitfinex","SOLUSD",1766899961806,0.2,123.98,123.97,0.7]
["bitfinex","SOLUSD",1766899962430,0.2,123.98,123.96,3.75135554]
["bitfinex","SOLUSD",1766899962924,0.2,123.98,123.97,0.7]
["bitfinex","SOLUSD",1766899963425,0.2,123.98,123.96,3.75135554]
["bitfinex","SOLUSD",1766899966713,0.2,123.99,123.97,0.66]
["bitfinex","SOLUSD",1766899967407,0.9,123.99,123.97,0.66]
["bitfinex","SOLUSD",1766899968313,0.9,123.99,123.96,11.77842065]
["bitfinex","SOLUSD",1766899969552,0.2,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766899969834,0.71,123.98,123.96,0.66]
["bitfinex","SOLUSD",1766899976833,0.71,123.98,123.94,3.71135554]
["bitfinex","SOLUSD",1766899977039,0.71,123.97,123.93,11.78033527]
["bitfinex","SOLUSD",1766899977538,0.71,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766899978935,0.71,123.97,123.94,3.71135554]
["bitfinex","SOLUSD",1766899985142,0.71,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766899985344,0.71,123.97,123.93,11.78033527]
["bitfinex","SOLUSD",1766899985644,0.71,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766899986340,0.71,123.96,123.92,11.78079923]
["bitfinex","SOLUSD",1766899986940,0.71,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766899991948,0.71,123.96,123.93,3.71135554]
["bitfinex","SOLUSD",1766899992750,0.71,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766899993147,0.71,123.98,123.94,3.71135554]
["bitfinex","SOLUSD",1766899994853,3.05135554,123.98,123.94,3.71135554]
["bitfinex","SOLUSD",1766899995153,0.66,123.97,123.94,3.71135554]
["bitfinex","SOLUSD",1766899997939,0.66,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766899998949,0.66,123.97,123.95,0.69]
["bitfinex","SOLUSD",1766899999155,0.66,123.98,123.95,0.69]
["bitfinex","SOLUSD",1766900006858,0.66,123.98,123.95,3.74135554]
["bitfinex","SOLUSD",1766900007471,0.66,123.98,123.96,0.69]
["bitfinex","SOLUSD",1766900008957,0.66,123.98,123.95,11.80904056]
["bitfinex","SOLUSD",1766900009154,0.66,123.98,123.96,0.69]
["bitfinex","SOLUSD",1766900012458,0.66,123.98,123.96,3.74135554]
["bitfinex","SOLUSD",1766900012955,0.66,123.98,123.96,0.69]
["bitfinex","SOLUSD",1766900013148,0.86,123.99,123.96,3.74135554]
["bitfinex","SOLUSD",1766900013968,0.86,123.99,123.96,2.64214821]
["bitfinex","SOLUSD",1766900014158,0.86,123.99,123.96,1.95214821]
["bitfinex","SOLUSD",1766900014340,0.86,123.99,123.96,2.64214821]
["bitfinex","SOLUSD",1766900023863,0.86,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766900024067,0.66,123.97,123.94,2.64214821]
["bitfinex","SOLUSD",1766900025148,0.66,123.97,123.94,1.95214821]
["bitfinex","SOLUSD",1766900025351,0.66,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766900025549,0.66,123.97,123.95,2.66214821]
["bitfinex","SOLUSD",1766900030073,0.66,123.97,123.95,1.95214821]
["bitfinex","SOLUSD",1766900032951,0.66,123.97,123.95,2.65214821]
["bitfinex","SOLUSD",1766900036684,0.66,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766900036887,0.66,123.97,123.95,2.65214821]
["bitfinex","SOLUSD",1766900040989,0.66,123.97,123.95,1.95214821]
["bitfinex","SOLUSD",1766900041191,0.66,123.97,123.95,2.65214821]
["bitfinex","SOLUSD",1766900041687,0.66,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766900041892,0.66,123.97,123.95,2.65214821]
["bitfinex","SOLUSD",1766900042586,0.72,123.98,123.95,2.65214821]
["bitfinex","SOLUSD",1766900042785,0.2,123.99,123.96,1.95214821]
["bitfinex","SOLUSD",1766900042988,0.92,123.99,123.96,2.65214821]
["bitfinex","SOLUSD",1766900043472,0.72,123.98,123.96,2.65214821]
["bitfinex","SOLUSD",1766900046663,0.2,123.99,123.96,2.65214821]
["bitfinex","SOLUSD",1766900046867,0.92,123.99,123.96,2.65214821]
["bitfinex","SOLUSD",1766900047486,0.2,123.99,123.96,2.65214821]
["bitfinex","SOLUSD",1766900047662,0.72,123.98,123.96,2.65214821]
["bitfinex","SOLUSD",1766900049098,0.72,123.98,123.96,0.7]
["bitfinex","SOLUSD",1766900051702,0.72,123.98,123.93,20.17188938]
["bitfinex","SOLUSD",1766900051993,0.72,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766900053606,0.72,123.98,123.94,10.72042384]
["bitfinex","SOLUSD",1766900054907,0.72,123.98,123.94,10.69042384]
["bitfinex","SOLUSD",1766900055296,0.72,123.98,123.94,10.02042384]
["bitfinex","SOLUSD",1766900055497,0.72,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766900062920,0.72,123.98,123.95,2.62214821]
["bitfinex","SOLUSD",1766900067524,0.72,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766900067821,0.72,123.98,123.95,2.62214821]
["bitfinex","SOLUSD",1766900072630,0.72,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766900073006,0.72,123.98,123.95,2.62214821]
["bitfinex","SOLUSD",1766900073928,0.72,123.98,123.95,3.72054952]
["bitfinex","SOLUSD",1766900087529,0.2,123.99,123.95,11.11801788]
["bitfinex","SOLUSD",1766900087710,0.91,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766900087910,0.2,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766900088111,0.71,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766900088331,0.71,123.98,123.95,11.79801788]
["bitfinex","SOLUSD",1766900092238,0.71,123.98,123.95,11.11801788]
["bitfinex","SOLUSD",1766900092431,0.71,123.98,123.95,11.81801788]
["bitfinex","SOLUSD",1766900094823,0.2,123.99,123.97,0.7]
["bitfinex","SOLUSD",1766900095030,0.7,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766900100251,0.7,123.98,123.95,8.76775257]
["bitfinex","SOLUSD",1766900100450,0.7,123.98,123.95,11.81830209]
["bitfinex","SOLUSD",1766900103757,0.7,123.98,123.96,3.05054952]
["bitfinex","SOLUSD",1766900105363,0.2,123.99,123.94,0.7]
["bitfinex","SOLUSD",1766900105536,0.2,123.99,123.97,3.75054952]
["bitfinex","SOLUSD",1766900105729,0.2,123.99,123.98,3.05054952]
["bitfinex","SOLUSD",1766900106356,0.2,123.99,123.98,3.75054952]
["bitfinex","SOLUSD",1766900107155,0.7,124.0,123.98,11.81636658]
["bitfinex","SOLUSD",1766900108656,0.2,124.01,123.99,11.81569854]
["bitfinex","SOLUSD",1766900109954,1e-08,124.01,124.0,3.75054952]
["bitfinex","SOLUSD",1766900110457,1e-08,124.01,124.0,0.7]
["bitfinex","SOLUSD",1766900110862,1e-08,124.01,124.0,3.75054952]
["bitfinex","SOLUSD",1766900112560,1e-08,124.01,124.0,11.81506564]
["bitfinex","SOLUSD",1766900116690,1e-08,124.01,124.0,8.76451612]
["bitfinex","SOLUSD",1766900120993,1e-08,124.01,124.0,11.81506564]
["bitfinex","SOLUSD",1766900123199,1e-08,124.01,124.0,0.7]
["bitfinex","SOLUSD",1766900123495,0.72,124.0,123.97,8.066287]
["bitfinex","SOLUSD",1766900123701,3.77054952,124.0,123.97,8.766287]
["bitfinex","SOLUSD",1766900123997,0.72,124.0,123.97,8.766287]
["bitfinex","SOLUSD",1766900126397,0.72,123.99,123.97,8.766287]
["bitfinex","SOLUSD",1766900132228,3.05054953,124.01,123.97,8.766287]
["bitfinex","SOLUSD",1766900132433,0.72,124.0,123.97,8.766287]
["bitfinex","SOLUSD",1766900132928,0.72,124.0,123.97,11.81683652]
["bitfinex","SOLUSD",1766900135931,0.72,124.0,123.97,10.71810007]
["bitfinex","SOLUSD",1766900141029,0.72000001,124.01,123.98,2.65181307]
["bitfinex","SOLUSD",1766900145636,0.72000001,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766900146433,0.72000001,124.01,123.98,10.71725787]
["bitfinex","SOLUSD",1766900146813,0.72000001,124.01,123.98,8.7654448]
["bitfinex","SOLUSD",1766900147010,0.72000001,124.01,123.98,10.71725787]
["bitfinex","SOLUSD",1766900147435,0.72000001,124.01,123.98,8.7654448]
["bitfinex","SOLUSD",1766900150239,0.72000001,124.01,123.98,10.71725787]
["bitfinex","SOLUSD",1766900152147,0.72000001,124.01,123.98,8.7654448]
["bitfinex","SOLUSD",1766900152445,0.72000001,124.01,123.98,10.71725787]
["bitfinex","SOLUSD",1766900162347,1e-08,124.01,123.99,0.7]
["bitfinex","SOLUSD",1766900164327,1e-08,124.01,124.0,0.7]
["bitfinex","SOLUSD",1766900166048,1e-08,124.01,123.99,1.95181307]
["bitfinex","SOLUSD",1766900166342,1e-08,124.01,124.0,0.7]
["bitfinex","SOLUSD",1766900171655,1e-08,124.01,123.98,10.01725787]
["bitfinex","SOLUSD",1766900171855,1e-08,124.01,123.99,0.7]
["bitfinex","SOLUSD",1766900175256,1e-08,124.01,123.99,10.7165813]
["bitfinex","SOLUSD",1766900175742,1e-08,124.01,123.99,8.76476823]
["bitfinex","SOLUSD",1766900175942,1e-08,124.01,123.99,10.7165813]
["bitfinex","SOLUSD",1766900184363,1e-08,124.01,123.99,8.76476823]
["bitfinex","SOLUSD",1766900184572,1e-08,124.01,123.99,10.7165813]
["bitfinex","SOLUSD",1766900186569,1e-08,124.01,124.0,1.95181307]
["bitfinex","SOLUSD",1766900186769,1e-08,124.01,123.99,8.06476823]
["bitfinex","SOLUSD",1766900187070,1e-08,124.01,123.99,8.72476823]
["bitfinex","SOLUSD",1766900191548,0.66000001,124.01,123.99,8.72476823]
["bitfinex","SOLUSD",1766900197487,0.66000001,124.01,123.97,14.74]
["bitfinex","SOLUSD",1766900197488,0.66000001,124.01,123.97,8.06646769]
["bitfinex","SOLUSD",1766900197654,0.66000001,124.01,123.98,2.61181307]
["bitfinex","SOLUSD",1766900197967,0.66000001,124.01,123.98,3.70908503]
["bitfinex","SOLUSD",1766900198270,0.66000001,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766900199188,0.66000001,124.01,123.98,8.72556902]
["bitfinex","SOLUSD",1766900204982,0.66000001,124.01,123.98,11.77465405]
["bitfinex","SOLUSD",1766900205789,0.66000001,124.01,123.99,0.72]
["bitfinex","SOLUSD",1766900211888,0.66000001,124.01,123.99,8.78506583]
["bitfinex","SOLUSD",1766900213986,0.66000001,124.01,123.99,11.83415086]
["bitfinex","SOLUSD",1766900215388,1e-08,124.01,124.0,3.04908503]
["bitfinex","SOLUSD",1766900215568,0.2,124.02,124.0,3.04908503]
["bitfinex","SOLUSD",1766900216094,0.2,124.02,124.0,3.76908503]
["bitfinex","SOLUSD",1766900217470,0.2,124.02,124.0,11.83342318]
["bitfinex","SOLUSD",1766900219497,0.89,124.02,124.0,11.11342318]
["bitfinex","SOLUSD",1766900238012,0.2,124.02,124.0,11.77342318]
["bitfinex","SOLUSD",1766900245014,0.9,124.02,124.0,11.77342318]
["bitfinex","SOLUSD",1766900245217,0.9,124.02,124.0,8.72433815]
["bitfinex","SOLUSD",1766900245516,0.9,124.02,124.0,11.77342318]
["bitfinex","SOLUSD",1766900248917,0.9,124.02,124.0,8.72433815]
["bitfinex","SOLUSD",1766900255324,0.9,124.02,124.0,0.66]
["bitfinex","SOLUSD",1766900261525,0.9,124.02,124.0,2.61103858]
["bitfinex","SOLUSD",1766900261820,0.2,124.02,124.0,10.67507426]
["bitfinex","SOLUSD",1766900262020,0.2,124.02,124.01,1.95103858]
["bitfinex","SOLUSD",1766900262912,0.2,124.02,124.0,10.67507426]
["bitfinex","SOLUSD",1766900264427,0.86,124.02,124.0,0.66]
["bitfinex","SOLUSD",1766900270831,0.69,124.01,123.99,1.95103858]
["bitfinex","SOLUSD",1766900271216,0.69,124.01,123.98,2.61103858]
["bitfinex","SOLUSD",1766900271419,0.69,124.01,123.99,0.66]
["bitfinex","SOLUSD",1766900276631,0.69,124.01,123.99,2.61103858]
["bitfinex","SOLUSD",1766900277736,0.69,124.01,123.99,10.67618695]
["bitfinex","SOLUSD",1766900283623,0.2,124.02,124.0,1.95103858]
["bitfinex","SOLUSD",1766900283945,0.2,124.02,124.01,0.72]
["bitfinex","SOLUSD",1766900284124,0.2,124.02,124.01,2.67103858]
["bitfinex","SOLUSD",1766900287221,0.2,124.02,124.01,10.73490439]
["bitfinex","SOLUSD",1766900287446,1e-08,124.02,124.01,10.73490439]
["bitfinex","SOLUSD",1766900287838,1e-08,124.02,124.01,8.78386581]
["bitfinex","SOLUSD",1766900292045,1e-08,124.02,124.0,10.73531198]
["bitfinex","SOLUSD",1766900292235,0.66000001,124.02,124.0,8.7842734]
["bitfinex","SOLUSD",1766900292947,1e-08,124.02,124.0,8.7842734]
["bitfinex","SOLUSD",1766900300855,0.69000001,124.02,123.99,8.0649267]
["bitfinex","SOLUSD",1766900301150,0.69000001,124.02,123.99,8.7849267]
["bitfinex","SOLUSD",1766900307959,0.69000001,124.02,123.99,10.73596528]
["bitfinex","SOLUSD",1766900319972,0.69000001,124.02,123.99,11.83339465]
["bitfinex","SOLUSD",1766900322167,0.69000001,124.02,124.0,3.04846795]
["bitfinex","SOLUSD",1766900322564,0.69000001,124.02,123.99,8.7849267]
["bitfinex","SOLUSD",1766900322744,0.69000001,124.02,124.0,3.04846795]
["bitfinex","SOLUSD",1766900341283,0.69000001,124.02,123.99,8.7849267]
["bitfinex","SOLUSD",1766900341490,0.69000001,124.02,123.99,11.83339465]
["bitfinex","SOLUSD",1766900341787,0.69000001,124.02,123.98,11.83401726]
["bitfinex","SOLUSD",1766900341987,0.69000001,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766900343492,0.69000001,124.02,123.94,54.02593182]
["bitfinex","SOLUSD",1766900343493,1e-08,124.02,123.95,0.72]
["bitfinex","SOLUSD",1766900343692,0.71,123.99,123.97,0.72]
["bitfinex","SOLUSD",1766900343991,0.71,123.99,123.97,3.76846795]
["bitfinex","SOLUSD",1766900344791,0.71,123.99,123.96,11.83549007]
["bitfinex","SOLUSD",1766900346100,3.75846795,123.99,123.95,8.06759751]
["bitfinex","SOLUSD",1766900346391,0.71,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766900347885,0.71,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766900348095,0.71,123.95,123.9,8.070846]
["bitfinex","SOLUSD",1766900348400,0.71,123.94,123.91,3.76846795]
["bitfinex","SOLUSD",1766900348589,0.71,123.94,123.91,11.11866569]
["bitfinex","SOLUSD",1766900348789,0.71,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766900355384,0.71,123.94,123.92,3.76846795]
["bitfinex","SOLUSD",1766900359806,0.71,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766900366015,0.71,123.94,123.92,3.76846795]
["bitfinex","SOLUSD",1766900370401,0.66,123.96,123.93,3.71846795]
["bitfinex","SOLUSD",1766900371120,0.66,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766900392930,2.61326273,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766900401836,1.95326273,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766900402021,8.06648506,123.97,123.91,0.67]
["bitfinex","SOLUSD",1766900402022,2.67326273,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766900402425,1.95326273,123.94,123.91,8.07017664]
["bitfinex","SOLUSD",1766900402732,1.95326273,123.94,123.92,0.67]
["bitfinex","SOLUSD",1766900408039,2.67326273,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766900416949,1.95326273,123.94,123.92,0.67]
["bitfinex","SOLUSD",1766900420852,0.72,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766900421059,2.67326273,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766900421341,1.95326273,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766900421548,1.95326273,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766900422329,2.62326273,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766900423352,1.95326273,123.95,123.93,0.72]
["bitfinex","SOLUSD",1766900423645,2.62326273,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766900423850,1.95326273,123.93,123.92,0.72]
["bitfinex","SOLUSD",1766900427354,0.67,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766900427556,1.95326273,123.93,123.92,0.72]
["bitfinex","SOLUSD",1766900431746,1.95326273,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766900432241,2.62326273,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766900433361,0.67,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766900433658,0.67,123.9,123.88,8.79195745]
["bitfinex","SOLUSD",1766900433864,2.62326273,123.91,123.88,8.79195745]
["bitfinex","SOLUSD",1766900437759,0.67,123.91,123.88,8.79195745]
["bitfinex","SOLUSD",1766900438570,0.67,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766900438753,2.62326273,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766900440158,2.62326273,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766900441969,3.72413708,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766900442167,3.72413708,123.92,123.89,8.7916644]
["bitfinex","SOLUSD",1766900443069,0.67,123.92,123.89,8.7916644]
["bitfinex","SOLUSD",1766900443267,0.67,123.95,123.9,0.72]
["bitfinex","SOLUSD",1766900443563,0.67,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766900444472,3.72413708,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766900446248,3.72413708,123.93,123.9,8.7910169]
["bitfinex","SOLUSD",1766900447871,3.05413708,123.93,123.88,23.23428416]
["bitfinex","SOLUSD",1766900448045,3.75413708,123.94,123.9,0.72]
["bitfinex","SOLUSD",1766900449378,0.7,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766900449557,3.75413708,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766900452586,3.72413708,123.93,123.9,8.78092824]
["bitfinex","SOLUSD",1766900453568,0.67,123.93,123.9,8.78092824]
["bitfinex","SOLUSD",1766900453869,3.72413708,123.93,123.9,8.78092824]
["bitfinex","SOLUSD",1766900455874,0.67,123.93,123.9,8.78092824]
["bitfinex","SOLUSD",1766900456059,3.72413708,123.93,123.9,8.78092824]
["bitfinex","SOLUSD",1766900456975,0.67,123.93,123.9,8.78092824]
["bitfinex","SOLUSD",1766900461081,0.67,123.95,123.91,0.71]
["bitfinex","SOLUSD",1766900461381,3.72413708,123.95,123.91,0.71]
["bitfinex","SOLUSD",1766900461768,0.67,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766900462181,0.67,123.94,123.91,8.07017688]
["bitfinex","SOLUSD",1766900462486,3.72413708,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766900463780,3.05413708,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766900463961,3.05413708,123.97,123.92,0.71]
["bitfinex","SOLUSD",1766900464162,0.67,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766900464361,0.67,123.96,123.93,8.77907124]
["bitfinex","SOLUSD",1766900467587,3.72413708,123.96,123.93,8.77907124]
["bitfinex","SOLUSD",1766900469363,3.72413708,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766900475190,3.05413708,123.95,123.93,0.71]
["bitfinex","SOLUSD",1766900476690,3.72413708,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766900477692,3.76413708,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766900477989,3.76413708,123.95,123.93,0.71]
["bitfinex","SOLUSD",1766900478287,3.76413708,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766900478490,3.05413708,123.93,123.91,0.68]
["bitfinex","SOLUSD",1766900480385,3.76413708,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766900480787,0.71,123.94,123.91,8.7503616]
["bitfinex","SOLUSD",1766900480987,3.76413708,123.94,123.91,8.7503616]
["bitfinex","SOLUSD",1766900484191,0.71,123.94,123.91,8.7503616]
["bitfinex","SOLUSD",1766900484397,0.71,123.94,123.92,0.68]
["bitfinex","SOLUSD",1766900503708,8.06586619,123.98,123.92,8.06943993]
["bitfinex","SOLUSD",1766900503908,2.66335024,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766900504124,0.71,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766900508440,0.71,123.96,123.93,8.74875794]
["bitfinex","SOLUSD",1766900508615,0.67,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766900509921,0.67,123.97,123.94,8.06806059]
["bitfinex","SOLUSD",1766900510217,0.67,123.97,123.95,0.66]
["bitfinex","SOLUSD",1766900514224,0.67,123.97,123.94,8.06806059]
["bitfinex","SOLUSD",1766900514520,0.67,123.97,123.94,8.72806059]
["bitfinex","SOLUSD",1766900515718,2.62335024,123.97,123.94,8.72806059]
["bitfinex","SOLUSD",1766900520914,0.66,123.96,123.94,8.72806059]
["bitfinex","SOLUSD",1766900521114,0.66,123.96,123.92,34.91338632]
["bitfinex","SOLUSD",1766900521115,2.61335024,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766900521630,2.61335024,123.95,123.92,8.74932224]
["bitfinex","SOLUSD",1766900522120,0.66,123.95,123.92,8.06932224]
["bitfinex","SOLUSD",1766900522324,0.66,123.95,123.93,0.68]
["bitfinex","SOLUSD",1766900522511,2.61335024,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766900523525,0.66,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766900527337,0.66,123.96,123.93,8.74906652]
["bitfinex","SOLUSD",1766900528225,0.66,123.96,123.94,0.68]
["bitfinex","SOLUSD",1766900531234,0.66,123.96,123.94,8.74841073]
["bitfinex","SOLUSD",1766900532730,0.57,123.94,123.91,15.42]
["bitfinex","SOLUSD",1766900532937,0.57,123.94,123.92,8.06961807]
["bitfinex","SOLUSD",1766900533740,0.57,123.94,123.92,8.74961807]
["bitfinex","SOLUSD",1766900534138,2.52335024,123.95,123.92,8.74961807]
["bitfinex","SOLUSD",1766900535240,0.57,123.95,123.92,8.74961807]
["bitfinex","SOLUSD",1766900535427,2.52335024,123.95,123.92,8.74961807]
["bitfinex","SOLUSD",1766900535737,0.57,123.94,123.92,8.74961807]
["bitfinex","SOLUSD",1766900537032,1.95335024,123.95,123.92,8.74961807]
["bitfinex","SOLUSD",1766900537232,2.52335024,123.95,123.92,8.74961807]
["bitfinex","SOLUSD",1766900541318,0.57,123.95,123.93,0.72]
["bitfinex","SOLUSD",1766900541519,1.95335024,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766900541732,2.52335024,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766900544233,2.52335024,123.96,123.93,8.78906105]
["bitfinex","SOLUSD",1766900544945,0.57,123.96,123.93,8.78906105]
["bitfinex","SOLUSD",1766900545248,0.57,123.96,123.94,0.72]
["bitfinex","SOLUSD",1766900551731,0.57,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766900551932,0.57,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766900552148,2.52335024,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766900563165,2.52335024,123.97,123.94,8.78810373]
["bitfinex","SOLUSD",1766900563461,1.95335024,123.97,123.95,0.72]
["bitfinex","SOLUSD",1766900564043,3.62181826,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766900565864,3.05181826,123.97,123.95,0.72]
["bitfinex","SOLUSD",1766900566244,0.57,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766900566444,3.62181826,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766900569770,0.57,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766900569973,3.62181826,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766900570473,0.57,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766900570656,3.62181826,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766900575371,0.57,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766900575549,3.62181826,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766900576469,0.57,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766900579254,0.57,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766900579453,0.57,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766900581455,0.57,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766900586678,3.62181826,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766900591576,0.57,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766900591984,3.62181826,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766900593981,0.57,124.0,123.98,0.7]
["bitfinex","SOLUSD",1766900595185,3.62181826,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766900604889,0.57,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766900615202,3.62181826,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766900616800,0.57,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766900619213,3.62181826,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766900619416,0.57,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766900628910,23.37350577,124.02,123.97,0.7]
["bitfinex","SOLUSD",1766900629094,1.95196954,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766900629299,2.52196954,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766900638031,0.57,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766900638201,2.52196954,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766900648226,0.57,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766900648620,0.57,124.01,123.97,1.95196954]
["bitfinex","SOLUSD",1766900648922,0.57,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766900650402,2.52196954,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766900653640,0.57,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766900661737,0.57,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766900662313,2.52196954,124.0,123.96,0.7]
["bitfinex","SOLUSD",1766900662838,0.57,124.0,123.96,1.95196954]
["bitfinex","SOLUSD",1766900663138,0.57,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766900665144,2.52196954,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766900669045,0.57,124.01,123.97,1.95196954]
["bitfinex","SOLUSD",1766900669228,0.57,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766900704778,25.85302786,124.02,123.98,0.7]
["bitfinex","SOLUSD",1766900705078,26.42302786,124.02,123.98,0.7]
["bitfinex","SOLUSD",1766900707182,0.57,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766900721090,14.74000001,124.02,123.98,0.7]
["bitfinex","SOLUSD",1766900721272,14.74000001,124.02,123.99,0.65]
["bitfinex","SOLUSD",1766900725393,15.31000001,124.02,123.99,0.65]
["bitfinex","SOLUSD",1766900743021,14.74000001,124.02,123.99,0.65]
["bitfinex","SOLUSD",1766900744618,14.74000001,124.02,123.99,11.11480157]
["bitfinex","SOLUSD",1766900744808,14.74000001,124.02,124.0,0.65]
["bitfinex","SOLUSD",1766900753531,1e-08,124.02,124.0,1.95091661]
["bitfinex","SOLUSD",1766900753708,1e-08,124.02,124.01,0.65]
["bitfinex","SOLUSD",1766900755233,1e-08,124.02,124.01,1.95091661]
["bitfinex","SOLUSD",1766900755609,1e-08,124.02,124.0,1.95091661]
["bitfinex","SOLUSD",1766900755927,1e-08,124.02,124.01,0.65]
["bitfinex","SOLUSD",1766900759837,0.57000001,124.02,123.98,0.69]
["bitfinex","SOLUSD",1766900760032,0.57000001,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766900760214,2.52091661,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766900760535,0.57,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766900760704,2.52091661,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766900761134,0.57,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766900761311,0.57,124.01,123.98,8.06574136]
["bitfinex","SOLUSD",1766900761506,0.57,124.01,123.99,0.69]
["bitfinex","SOLUSD",1766900768922,1.95091662,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766900769127,2.52091662,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766900773028,1.95091661,124.01,123.99,0.69]
["bitfinex","SOLUSD",1766900777245,2.52091662,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766900778341,2.52091661,124.01,123.98,0.65]
["bitfinex","SOLUSD",1766900778648,1.95091661,124.01,123.98,0.65]
["bitfinex","SOLUSD",1766900778859,1.95091661,124.0,123.97,0.65]
["bitfinex","SOLUSD",1766900780127,1.95091661,123.99,123.97,0.65]
["bitfinex","SOLUSD",1766900781621,0.57,123.97,123.94,8.71826579]
["bitfinex","SOLUSD",1766900782031,2.52091661,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766900782237,1.95091661,123.99,123.95,8.71770947]
["bitfinex","SOLUSD",1766900782549,17.26091661,124.0,123.96,0.65]
["bitfinex","SOLUSD",1766900786351,15.31,124.0,123.96,0.65]
["bitfinex","SOLUSD",1766900786537,17.26091661,124.0,123.96,0.65]
["bitfinex","SOLUSD",1766900790351,17.26091661,124.0,123.97,0.65]
["bitfinex","SOLUSD",1766900792855,14.74,124.0,123.97,0.65]
["bitfinex","SOLUSD",1766900793044,13.3,124.0,123.98,0.65]
["bitfinex","SOLUSD",1766900793355,0.65,124.01,123.98,0.17]
["bitfinex","SOLUSD",1766900796056,2.60091661,124.01,123.98,0.17]
["bitfinex","SOLUSD",1766900797256,0.65,124.01,123.98,8.23581403]
["bitfinex","SOLUSD",1766900813972,3.69951218,124.01,123.98,8.23581403]
["bitfinex","SOLUSD",1766900815272,3.69951218,124.01,123.98,0.17]
["bitfinex","SOLUSD",1766900820974,3.04951218,124.01,123.97,8.06617101]
["bitfinex","SOLUSD",1766900821278,3.72951218,124.0,123.97,0.17]
["bitfinex","SOLUSD",1766900822055,0.68,124.0,123.97,0.17]
["bitfinex","SOLUSD",1766900825879,3.72951218,124.0,123.97,0.17]
["bitfinex","SOLUSD",1766900826078,42.97031981,124.02,123.95,8.23748732]
["bitfinex","SOLUSD",1766900826079,0.68,123.98,123.95,8.23748732]
["bitfinex","SOLUSD",1766900828685,0.68,123.98,123.95,11.2869995]
["bitfinex","SOLUSD",1766900837902,0.68,123.98,123.95,8.23748732]
["bitfinex","SOLUSD",1766900838101,0.68,123.98,123.95,11.2869995]
["bitfinex","SOLUSD",1766900848206,0.68,123.98,123.95,8.23748732]
["bitfinex","SOLUSD",1766900848505,0.68,123.98,123.95,11.2869995]
["bitfinex","SOLUSD",1766900858714,0.68,123.98,123.94,11.11767178]
["bitfinex","SOLUSD",1766900859115,0.68,123.98,123.94,11.28767178]
["bitfinex","SOLUSD",1766900861517,0.68,123.98,123.94,8.2381596]
["bitfinex","SOLUSD",1766900861719,0.68,123.98,123.94,11.28767178]
["bitfinex","SOLUSD",1766900862312,0.68,123.98,123.94,8.2381596]
["bitfinex","SOLUSD",1766900862519,0.68,123.98,123.94,11.28767178]
["bitfinex","SOLUSD",1766900863817,0.68,123.98,123.94,11.11767178]
["bitfinex","SOLUSD",1766900863995,0.68,123.98,123.95,0.17]
["bitfinex","SOLUSD",1766900865821,0.68,123.98,123.94,8.0681596]
["bitfinex","SOLUSD",1766900866010,0.71,123.97,123.94,11.11767178]
["bitfinex","SOLUSD",1766900871947,0.71,123.97,123.94,10.02084082]
["bitfinex","SOLUSD",1766900881350,0.71,123.97,123.93,8.23888877]
["bitfinex","SOLUSD",1766900881572,0.72,123.98,123.93,8.23888877]
["bitfinex","SOLUSD",1766900881848,0.72,123.96,123.93,8.23888877]
["bitfinex","SOLUSD",1766900882644,0.72,123.95,123.92,8.06943535]
["bitfinex","SOLUSD",1766900889236,0.72,123.95,123.92,8.23943535]
["bitfinex","SOLUSD",1766900890658,1.95268122,123.95,123.92,0.17]
["bitfinex","SOLUSD",1766900890959,0.72,123.94,123.92,8.23967718]
["bitfinex","SOLUSD",1766900900263,0.72,123.94,123.92,0.17]
["bitfinex","SOLUSD",1766900900669,0.72,123.94,123.92,2.12268122]
["bitfinex","SOLUSD",1766900905174,0.72,123.94,123.91,10.19283657]
["bitfinex","SOLUSD",1766900909472,0.72,123.94,123.91,10.02283657]
["bitfinex","SOLUSD",1766900909779,0.72,123.94,123.92,0.17]
["bitfinex","SOLUSD",1766900910884,0.72,123.94,123.91,10.19283657]
["bitfinex","SOLUSD",1766900911685,0.72,123.96,123.92,10.19239216]
["bitfinex","SOLUSD",1766900913473,0.72,123.96,123.92,2.12268122]
["bitfinex","SOLUSD",1766900924915,0.72,123.96,123.92,0.17]
["bitfinex","SOLUSD",1766900929313,0.72,123.96,123.92,2.12268122]
["bitfinex","SOLUSD",1766900929620,0.71,123.97,123.94,2.12268122]
["bitfinex","SOLUSD",1766900933920,0.71,123.97,123.94,3.22095481]
["bitfinex","SOLUSD",1766900936822,0.71,123.97,123.94,0.17]
["bitfinex","SOLUSD",1766900940124,0.71,123.97,123.93,11.11997924]
["bitfinex","SOLUSD",1766900940323,0.71,123.97,123.93,11.28997924]
["bitfinex","SOLUSD",1766900941121,0.71,123.97,123.93,8.23902443]
["bitfinex","SOLUSD",1766900941423,0.71,123.97,123.93,11.28997924]
["bitfinex","SOLUSD",1766900945627,0.71,123.97,123.94,3.05095481]
["bitfinex","SOLUSD",1766900950333,0.71,123.97,123.94,3.05095481]
["bitfinex","SOLUSD",1766900951135,0.71,123.97,123.93,8.23902443]
["bitfinex","SOLUSD",1766900951315,0.71,123.97,123.94,3.05095481]
["bitfinex","SOLUSD",1766900961139,14.74,123.98,123.95,0.17]
["bitfinex","SOLUSD",1766900961314,0.67,123.98,123.95,0.17]
["bitfinex","SOLUSD",1766900962141,0.67,123.97,123.94,11.28911602]
["bitfinex","SOLUSD",1766900963839,0.67,123.96,123.93,8.06883227]
["bitfinex","SOLUSD",1766900964012,3.72095481,123.96,123.92,8.23947111]
["bitfinex","SOLUSD",1766900964219,0.67,123.94,123.92,24.23556973]
["bitfinex","SOLUSD",1766900964418,0.67,123.94,123.91,0.17]
["bitfinex","SOLUSD",1766900965317,0.67,123.94,123.91,8.07031949]
["bitfinex","SOLUSD",1766900970617,0.67,123.94,123.91,8.24031949]
["bitfinex","SOLUSD",1766900979657,0.67,123.94,123.91,11.2912743]
["bitfinex","SOLUSD",1766900982061,0.67,123.94,123.91,8.24031949]
["bitfinex","SOLUSD",1766900982262,0.67,123.94,123.91,11.2912743]
["bitfinex","SOLUSD",1766900990282,0.72,123.96,123.93,3.05095481]
["bitfinex","SOLUSD",1766900990868,15.46,123.97,123.94,3.22095481]
["bitfinex","SOLUSD",1766900991558,0.72,123.97,123.94,3.22095481]
["bitfinex","SOLUSD",1766900991757,0.72,123.97,123.94,0.17]
["bitfinex","SOLUSD",1766900992060,0.72,123.97,123.94,3.22095481]
["bitfinex","SOLUSD",1766900993677,0.72,123.97,123.94,11.28906486]
["bitfinex","SOLUSD",1766900993973,0.72,123.97,123.95,1.95238893]
["bitfinex","SOLUSD",1766900998889,0.72,123.97,123.94,10.19049898]
["bitfinex","SOLUSD",1766901009694,0.72,123.97,123.94,8.23811005]
["bitfinex","SOLUSD",1766901009886,0.72,123.97,123.94,10.19049898]
["bitfinex","SOLUSD",1766901010271,0.72,123.97,123.93,10.02128249]
["bitfinex","SOLUSD",1766901010470,0.72,123.96,123.93,10.19128249]
["bitfinex","SOLUSD",1766901010882,0.72,123.96,123.94,1.95238893]
["bitfinex","SOLUSD",1766901014477,0.72,123.96,123.94,10.02078713]
["bitfinex","SOLUSD",1766901018484,0.72,123.96,123.94,1.95238893]
["bitfinex","SOLUSD",1766901021411,0.66,123.98,123.95,2.12238893]
["bitfinex","SOLUSD",1766901022304,0.66,123.98,123.95,0.17]
["bitfinex","SOLUSD",1766901022704,0.66,123.98,123.94,10.02072715]
["bitfinex","SOLUSD",1766901022882,0.66,123.98,123.94,10.19072715]
["bitfinex","SOLUSD",1766901024006,0.66,123.98,123.95,8.23744633]
["bitfinex","SOLUSD",1766901029012,0.66,123.98,123.95,10.18983526]
["bitfinex","SOLUSD",1766901034311,0.66,123.98,123.95,8.23744633]
["bitfinex","SOLUSD",1766901034489,0.66,123.98,123.95,10.18983526]
["bitfinex","SOLUSD",1766901052927,0.66,123.98,123.96,0.17]
["bitfinex","SOLUSD",1766901053228,0.66,123.98,123.96,2.12238893]
["bitfinex","SOLUSD",1766901055527,14.74,124.0,123.97,8.06646769]
["bitfinex","SOLUSD",1766901055731,0.68,123.99,123.97,8.06646769]
["bitfinex","SOLUSD",1766901055925,0.68,123.99,123.97,8.23646769]
["bitfinex","SOLUSD",1766901056531,15.42,124.0,123.97,8.23646769]
["bitfinex","SOLUSD",1766901056831,0.68,124.0,123.97,8.23646769]
["bitfinex","SOLUSD",1766901057730,0.68,124.0,123.97,11.28615165]
["bitfinex","SOLUSD",1766901066047,0.68,124.0,123.97,8.23646769]
["bitfinex","SOLUSD",1766901066939,0.68,124.0,123.96,3.04968396]
["bitfinex","SOLUSD",1766901066940,0.68,124.0,123.96,11.11643404]
["bitfinex","SOLUSD",1766901067129,0.68,123.99,123.96,8.06675008]
["bitfinex","SOLUSD",1766901068037,0.68,123.98,123.95,8.23752728]
["bitfinex","SOLUSD",1766901068245,0.68,123.98,123.95,11.28721124]
["bitfinex","SOLUSD",1766901070245,0.68,123.98,123.95,8.23752728]
["bitfinex","SOLUSD",1766901070629,0.68,123.98,123.95,11.28721124]
["bitfinex","SOLUSD",1766901079027,0.68,123.98,123.96,3.04968396]
["bitfinex","SOLUSD",1766901079354,0.68,123.98,123.95,11.11721124]
["bitfinex","SOLUSD",1766901080152,0.68,123.98,123.95,11.28721124]
["bitfinex","SOLUSD",1766901084949,0.68,123.98,123.96,3.04968396]
["bitfinex","SOLUSD",1766901087054,0.68,123.98,123.96,11.11649638]
["bitfinex","SOLUSD",1766901098069,0.68,123.98,123.96,8.06681242]
["bitfinex","SOLUSD",1766901098371,0.68,123.98,123.96,11.11649638]
["bitfinex","SOLUSD",1766901108169,0.68,124.0,123.97,3.04968396]
["bitfinex","SOLUSD",1766901115992,0.68,124.0,123.97,1.95178574]
["bitfinex","SOLUSD",1766901122511,0.68,124.0,123.97,2.12178574]
["bitfinex","SOLUSD",1766901122893,0.68,124.0,123.98,1.95178574]
["bitfinex","SOLUSD",1766901136125,1.95178575,124.02,123.98,1.95178574]
["bitfinex","SOLUSD",1766901136309,0.67,124.01,123.98,2.12178574]
["bitfinex","SOLUSD",1766901137720,0.67,124.01,123.98,0.17]
["bitfinex","SOLUSD",1766901137925,0.67,124.0,123.96,2.12178574]
["bitfinex","SOLUSD",1766901138914,0.67,124.0,123.97,0.17]
["bitfinex","SOLUSD",1766901139823,0.67,124.0,123.96,10.01833348]
["bitfinex","SOLUSD",1766901140007,0.67,123.99,123.96,10.01833348]
["bitfinex","SOLUSD",1766901140403,0.67,123.99,123.96,10.18833348]
["bitfinex","SOLUSD",1766901146127,0.67000001,124.02,123.98,1.95178574]
["bitfinex","SOLUSD",1766901148932,0.67000001,124.02,123.98,10.01754824]
["bitfinex","SOLUSD",1766901149110,0.67000001,124.02,123.98,10.18754824]
["bitfinex","SOLUSD",1766901150032,0.67000001,124.02,123.99,1.95178574]
["bitfinex","SOLUSD",1766901151229,0.67000001,124.02,124.0,1.95178574]
["bitfinex","SOLUSD",1766901152217,1e-08,124.02,124.0,2.12178574]
["bitfinex","SOLUSD",1766901154232,0.67000001,124.02,124.0,2.12178574]
["bitfinex","SOLUSD",1766901156234,0.67000001,124.02,124.0,1.95178574]
["bitfinex","SOLUSD",1766901158134,0.67000001,124.02,124.0,2.12178574]
["bitfinex","SOLUSD",1766901158434,0.67000001,124.02,124.0,0.17]
["bitfinex","SOLUSD",1766901158620,0.67000001,124.02,124.0,2.12178574]
["bitfinex","SOLUSD",1766901159022,1e-08,124.02,124.0,10.18628275]
["bitfinex","SOLUSD",1766901162547,1e-08,124.02,124.0,8.23449701]
["bitfinex","SOLUSD",1766901162846,0.67000001,124.02,124.0,8.23449701]
["bitfinex","SOLUSD",1766901163015,0.67000001,124.02,124.0,10.18628275]
["bitfinex","SOLUSD",1766901166556,0.67000001,124.02,123.97,61.9]
["bitfinex","SOLUSD",1766901166839,0.69,123.99,123.96,8.2366048]
["bitfinex","SOLUSD",1766901167034,0.69,123.99,123.96,10.18839054]
["bitfinex","SOLUSD",1766901171910,0.69,123.99,123.97,1.95178574]
["bitfinex","SOLUSD",1766901174034,0.69,123.99,123.96,10.18839054]
["bitfinex","SOLUSD",1766901174216,0.69,124.01,123.98,0.17]
["bitfinex","SOLUSD",1766901175135,0.69,124.01,123.97,1.95178574]
["bitfinex","SOLUSD",1766901175340,0.69,124.01,123.97,10.18792402]
["bitfinex","SOLUSD",1766901177971,0.69,124.01,123.97,11.28555164]
["bitfinex","SOLUSD",1766901181960,0.69,124.01,123.97,8.23613828]
["bitfinex","SOLUSD",1766901182161,0.69,124.01,123.97,11.28555164]
["bitfinex","SOLUSD",1766901182564,0.69,124.01,123.97,8.23613828]
["bitfinex","SOLUSD",1766901182873,0.72,124.0,123.97,8.23613828]
["bitfinex","SOLUSD",1766901183479,0.72,123.99,123.95,3.04941336]
["bitfinex","SOLUSD",1766901183780,0.72,123.99,123.95,3.21941336]
["bitfinex","SOLUSD",1766901184153,0.72,123.98,123.95,0.17]
["bitfinex","SOLUSD",1766901184480,0.72,123.98,123.95,3.21941336]
["bitfinex","SOLUSD",1766901185172,0.72,123.98,123.96,8.06711842]
["bitfinex","SOLUSD",1766901187169,3.04941336,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1766901187470,0.72,123.99,123.96,8.23711842]
["bitfinex","SOLUSD",1766901192078,0.72,123.99,123.96,11.28653178]
["bitfinex","SOLUSD",1766901195274,0.72,123.99,123.97,3.04941336]
["bitfinex","SOLUSD",1766901196373,0.72,123.99,123.97,11.28570044]
["bitfinex","SOLUSD",1766901199089,17.78941337,124.02,123.97,11.28570044]
["bitfinex","SOLUSD",1766901199386,0.68,124.01,123.97,11.28570044]
["bitfinex","SOLUSD",1766901200099,0.68,124.01,123.97,11.11570044]
["bitfinex","SOLUSD",1766901200388,0.68,124.01,123.98,3.21941336]
["bitfinex","SOLUSD",1766901202007,0.68,124.01,123.98,3.04941336]
["bitfinex","SOLUSD",1766901204165,14.74000001,124.02,123.99,3.04941336]
["bitfinex","SOLUSD",1766901204166,1e-08,124.02,123.99,3.04941336]
["bitfinex","SOLUSD",1766901204367,1e-08,124.02,124.01,3.04941336]
["bitfinex","SOLUSD",1766901204683,1e-08,124.02,124.0,3.21941336]
["bitfinex","SOLUSD",1766901205295,0.68000001,124.02,124.0,3.21941336]
["bitfinex","SOLUSD",1766901205602,0.68000001,124.02,124.0,3.04941336]
["bitfinex","SOLUSD",1766901206200,0.68000001,124.02,123.99,8.23484938]
["bitfinex","SOLUSD",1766901206403,0.68000001,124.02,124.0,3.04941336]
["bitfinex","SOLUSD",1766901217406,0.68000001,124.02,124.0,11.11387908]
["bitfinex","SOLUSD",1766901224510,0.68000001,124.02,124.0,11.28387908]
["bitfinex","SOLUSD",1766901224702,0.68000001,124.02,124.01,3.04941336]
["bitfinex","SOLUSD",1766901224703,1e-08,124.02,124.01,3.04941336]
["bitfinex","SOLUSD",1766901224900,1e-08,124.02,124.01,3.21941336]
["bitfinex","SOLUSD",1766901225109,1e-08,124.03,124.01,3.21941336]
["bitfinex","SOLUSD",1766901225320,1e-08,124.03,124.02,3.04941336]
["bitfinex","SOLUSD",1766901225996,1e-08,124.03,124.02,11.28262897]
["bitfinex","SOLUSD",1766901226196,1e-08,124.03,124.02,11.11262897]
["bitfinex","SOLUSD",1766901226589,1e-08,124.03,124.02,11.28262897]
["bitfinex","SOLUSD",1766901227008,1e-08,124.03,124.02,11.11262897]
["bitfinex","SOLUSD",1766901228211,1e-08,124.03,124.02,8.06321561]
["bitfinex","SOLUSD",1766901228788,1e-08,124.03,124.02,11.11262897]
["bitfinex","SOLUSD",1766901229912,1e-08,124.03,124.02,11.28262897]
["bitfinex","SOLUSD",1766901230206,1e-08,124.04,124.02,11.28262897]
["bitfinex","SOLUSD",1766901230709,1e-08,124.04,124.03,3.04941336]
["bitfinex","SOLUSD",1766901233418,1e-08,124.04,124.02,11.28262897]
["bitfinex","SOLUSD",1766901233806,0.68000001,124.04,124.02,11.28262897]
["bitfinex","SOLUSD",1766901235516,0.68000001,124.04,124.02,11.11262897]
["bitfinex","SOLUSD",1766901237921,0.68000001,124.04,124.02,10.01348131]
["bitfinex","SOLUSD",1766901241627,0.68000001,124.04,124.01,8.06361578]
["bitfinex","SOLUSD",1766901242127,0.68000001,124.04,124.01,10.01388148]
["bitfinex","SOLUSD",1766901242702,0.68000001,124.04,124.01,10.18388148]
["bitfinex","SOLUSD",1766901244434,0.68000001,124.04,124.01,8.23361578]
["bitfinex","SOLUSD",1766901244621,0.87,124.05,124.02,0.17]
["bitfinex","SOLUSD",1766901244817,0.87,124.05,124.04,1.9502657]
["bitfinex","SOLUSD",1766901244818,0.2,124.05,124.04,1.9502657]
["bitfinex","SOLUSD",1766901245325,0.87,124.05,124.03,0.17]
["bitfinex","SOLUSD",1766901245536,0.87,124.05,124.03,2.1202657]
["bitfinex","SOLUSD",1766901245710,0.87,124.05,124.03,1.9502657]
["bitfinex","SOLUSD",1766901246325,0.2,124.05,124.04,1.9502657]
["bitfinex","SOLUSD",1766901246629,0.2,124.05,124.03,8.23221826]
["bitfinex","SOLUSD",1766901246826,0.2,124.05,124.03,10.18248396]
["bitfinex","SOLUSD",1766901247528,0.87,124.05,124.03,10.18248396]
["bitfinex","SOLUSD",1766901249133,0.87,124.05,124.03,8.23221826]
["bitfinex","SOLUSD",1766901253929,0.2,124.05,124.02,8.0630578]
["bitfinex","SOLUSD",1766901254134,0.67,124.04,124.02,10.0133235]
["bitfinex","SOLUSD",1766901254511,0.67,124.04,124.02,10.1833235]
["bitfinex","SOLUSD",1766901254710,0.87,124.05,124.03,8.06256372]
["bitfinex","SOLUSD",1766901255436,0.87,124.05,124.03,8.23256372]
["bitfinex","SOLUSD",1766901256713,0.87,124.05,124.03,8.06256372]
["bitfinex","SOLUSD",1766901259239,0.69,124.04,124.0,62.07]
["bitfinex","SOLUSD",1766901259452,0.69,124.04,124.0,64.0202657]
["bitfinex","SOLUSD",1766901260335,0.69,124.04,124.01,10.01386659]
["bitfinex","SOLUSD",1766901273023,0.69,124.04,124.02,1.9502657]
["bitfinex","SOLUSD",1766901275246,0.69,124.04,124.02,10.01345141]
["bitfinex","SOLUSD",1766901280025,0.69,124.04,124.02,8.06318571]
["bitfinex","SOLUSD",1766901283550,0.69,124.04,123.99,8.06501411]
["bitfinex","SOLUSD",1766901283551,0.69,124.02,123.99,8.06501411]
["bitfinex","SOLUSD",1766901283749,0.28645622,124.02,123.99,10.01527981]
["bitfinex","SOLUSD",1766901287639,0.28645622,124.02,124.0,1.9502657]
["bitfinex","SOLUSD",1766901288048,0.71,124.04,124.01,1.9502657]
["bitfinex","SOLUSD",1766901288337,0.71,124.04,124.0,1.9502657]
["bitfinex","SOLUSD",1766901290173,0.71,124.04,124.0,10.01473431]
["bitfinex","SOLUSD",1766901294163,2.6602657,124.04,124.0,10.01473431]
["bitfinex","SOLUSD",1766901294864,0.72,124.03,124.0,10.01473431]
["bitfinex","SOLUSD",1766901296165,0.72,124.03,124.0,8.06446861]
["bitfinex","SOLUSD",1766901297767,0.72,124.03,124.0,10.58473431]
["bitfinex","SOLUSD",1766901297967,0.72,124.03,124.0,8.06446861]
["bitfinex","SOLUSD",1766901309771,0.72,124.02,123.98,8.63579195]
["bitfinex","SOLUSD",1766901309952,0.72,124.02,123.99,8.06512799]
["bitfinex","SOLUSD",1766901310349,0.72,124.02,123.99,8.63512799]
["bitfinex","SOLUSD",1766901311059,0.72,124.02,123.99,11.6837536]
["bitfinex","SOLUSD",1766901334505,0.72,124.02,123.99,31.84666996]
["bitfinex","SOLUSD",1766901336009,0.72,124.02,123.99,28.79804435]
["bitfinex","SOLUSD",1766901336389,0.72,124.02,123.99,31.84666996]
["bitfinex","SOLUSD",1766901355120,0.72,124.02,123.99,28.79804435]
["bitfinex","SOLUSD",1766901356015,0.72,124.02,123.99,31.84666996]
["bitfinex","SOLUSD",1766901359732,0.72,124.02,123.99,28.79804435]
["bitfinex","SOLUSD",1766901360635,0.72,124.02,123.98,8.06556783]
["bitfinex","SOLUSD",1766901361022,0.68,124.01,123.98,10.01657861]
["bitfinex","SOLUSD",1766901361226,0.68,124.01,123.98,10.58657861]
["bitfinex","SOLUSD",1766901361534,0.68,124.01,123.99,8.06513241]
["bitfinex","SOLUSD",1766901365537,0.68,124.01,123.99,10.01614319]
["bitfinex","SOLUSD",1766901368336,0.68,124.01,123.99,8.06513241]
["bitfinex","SOLUSD",1766901368538,0.68,124.01,123.98,10.01653882]
["bitfinex","SOLUSD",1766901368715,0.68,124.0,123.97,8.06622921]
["bitfinex","SOLUSD",1766901369918,0.68,124.0,123.97,10.01723999]
["bitfinex","SOLUSD",1766901372839,0.68,124.0,123.97,1.95101078]
["bitfinex","SOLUSD",1766901373639,0.68,123.99,123.96,10.01784128]
["bitfinex","SOLUSD",1766901375138,0.68,123.99,123.96,10.58784128]
["bitfinex","SOLUSD",1766901375440,0.68,123.99,123.97,1.95101078]
["bitfinex","SOLUSD",1766901377014,0.68,123.99,123.96,10.58784128]
["bitfinex","SOLUSD",1766901380247,0.68,123.99,123.97,1.95101078]
["bitfinex","SOLUSD",1766901381254,1.95101078,123.98,123.93,16.132054]
["bitfinex","SOLUSD",1766901381552,0.69,123.97,123.95,1.95101078]
["bitfinex","SOLUSD",1766901382052,0.69,123.97,123.94,2.52101078]
["bitfinex","SOLUSD",1766901383552,0.69,123.97,123.94,8.638278]
["bitfinex","SOLUSD",1766901383727,0.69,123.97,123.94,10.58928878]
["bitfinex","SOLUSD",1766901385149,0.69,123.97,123.94,8.638278]
["bitfinex","SOLUSD",1766901385450,0.69,123.97,123.94,10.58928878]
["bitfinex","SOLUSD",1766901385751,8.06649032,123.97,123.91,0.57]
["bitfinex","SOLUSD",1766901385928,0.69,123.94,123.91,8.64034185]
["bitfinex","SOLUSD",1766901386132,0.69,123.94,123.92,1.95101078]
["bitfinex","SOLUSD",1766901386341,0.69,123.94,123.9,8.64080368]
["bitfinex","SOLUSD",1766901386655,0.69,123.93,123.9,1.95101078]
["bitfinex","SOLUSD",1766901386830,0.69,123.93,123.9,10.59201856]
["bitfinex","SOLUSD",1766901388751,0.69,123.93,123.9,8.64100778]
["bitfinex","SOLUSD",1766901388937,0.69,123.93,123.9,10.59201856]
["bitfinex","SOLUSD",1766901391430,0.69,123.92,123.89,10.12252731]
["bitfinex","SOLUSD",1766901391625,0.69,123.92,123.89,8.17151653]
["bitfinex","SOLUSD",1766901391869,0.69,123.92,123.89,10.12252731]
["bitfinex","SOLUSD",1766901392741,0.69,123.92,123.89,10.69252731]
["bitfinex","SOLUSD",1766901393558,0.69,123.92,123.89,8.74151653]
["bitfinex","SOLUSD",1766901393737,0.69,123.92,123.89,10.69252731]
["bitfinex","SOLUSD",1766901394139,0.69,123.92,123.89,8.74151653]
["bitfinex","SOLUSD",1766901395139,0.69,123.92,123.89,10.69252731]
["bitfinex","SOLUSD",1766901398437,1.95101078,123.91,123.89,0.1]
["bitfinex","SOLUSD",1766901398642,0.69,123.91,123.89,0.1]
["bitfinex","SOLUSD",1766901399156,0.69,123.91,123.89,2.05101078]
["bitfinex","SOLUSD",1766901400039,0.69,123.91,123.89,0.1]
["bitfinex","SOLUSD",1766901400242,0.69,123.91,123.89,2.05101078]
["bitfinex","SOLUSD",1766901403457,0.69,123.91,123.89,0.1]
["bitfinex","SOLUSD",1766901403667,0.69,123.91,123.88,0.1]
["bitfinex","SOLUSD",1766901403668,0.69,123.9,123.88,0.1]
["bitfinex","SOLUSD",1766901404641,0.69,123.89,123.87,0.1]
["bitfinex","SOLUSD",1766901405772,0.67,123.88,123.86,0.1]
["bitfinex","SOLUSD",1766901407068,0.67,123.88,123.85,0.1]
["bitfinex","SOLUSD",1766901407267,1.95101078,123.88,123.84,2.05101078]
["bitfinex","SOLUSD",1766901407440,0.67,123.87,123.82,8.1762397]
["bitfinex","SOLUSD",1766901407768,0.00521068,123.77,123.69,40.1908208]
["bitfinex","SOLUSD",1766901407949,14.74,123.79,123.72,0.71]
["bitfinex","SOLUSD",1766901408152,10.43767296,123.83,123.75,0.71]
["bitfinex","SOLUSD",1766901408347,0.5,123.8,123.75,1.66101078]
["bitfinex","SOLUSD",1766901408547,0.5,123.8,123.76,1.95101078]
["bitfinex","SOLUSD",1766901409146,0.5,123.8,123.76,8.0799741]
["bitfinex","SOLUSD",1766901409346,0.5,123.8,123.76,1.95101078]
["bitfinex","SOLUSD",1766901409947,0.67,123.81,123.78,1.95101078]
["bitfinex","SOLUSD",1766901410154,20.18309158,123.87,123.79,1.95101078]
["bitfinex","SOLUSD",1766901410155,1.95101078,123.85,123.79,1.95101078]
["bitfinex","SOLUSD",1766901410468,8.07363151,123.86,123.78,17.43101078]
["bitfinex","SOLUSD",1766901410469,0.67,123.83,123.78,17.43101078]
["bitfinex","SOLUSD",1766901410642,0.67,123.83,123.78,15.48]
["bitfinex","SOLUSD",1766901410846,0.67,123.83,123.78,17.43101078]
["bitfinex","SOLUSD",1766901411769,0.67,123.83,123.79,1.95101078]
["bitfinex","SOLUSD",1766901414271,9.2591488,123.82,123.79,1.95101078]
["bitfinex","SOLUSD",1766901415673,9.2591488,123.82,123.78,25.50938899]
["bitfinex","SOLUSD",1766901419383,9.2591488,123.82,123.79,1.95101078]
["bitfinex","SOLUSD",1766901420568,9.2591488,123.82,123.79,2.67101078]
["bitfinex","SOLUSD",1766901422073,9.2591488,123.82,123.79,3.77770627]
["bitfinex","SOLUSD",1766901422258,8.5891488,123.82,123.81,0.72]
["bitfinex","SOLUSD",1766901422653,8.5891488,123.82,123.81,3.05770627]
["bitfinex","SOLUSD",1766901425347,8.5891488,123.82,123.8,3.77770627]
["bitfinex","SOLUSD",1766901427153,8.5891488,123.82,123.81,0.72]
["bitfinex","SOLUSD",1766901427154,7.8691488,123.82,123.81,0.72]
["bitfinex","SOLUSD",1766901427475,7.8691488,123.82,123.81,18.53770627]
["bitfinex","SOLUSD",1766901427779,0.67,123.84,123.81,18.53770627]
["bitfinex","SOLUSD",1766901429561,0.67,123.84,123.81,15.48]
["bitfinex","SOLUSD",1766901429884,0.67,123.84,123.81,18.53770627]
["bitfinex","SOLUSD",1766901433471,0.67,123.84,123.81,15.48]
["bitfinex","SOLUSD",1766901436775,0.67,123.84,123.81,18.53770627]
["bitfinex","SOLUSD",1766901439694,0.67,123.84,123.81,15.48]
["bitfinex","SOLUSD",1766901440193,0.71,123.86,123.82,0.66]
["bitfinex","SOLUSD",1766901440401,0.71,123.86,123.83,3.05770627]
["bitfinex","SOLUSD",1766901441887,0.71,123.86,123.82,3.71770627]
["bitfinex","SOLUSD",1766901444791,0.71,123.86,123.83,3.71770627]
["bitfinex","SOLUSD",1766901445697,3.05770627,123.89,123.84,3.71770627]
["bitfinex","SOLUSD",1766901445988,0.71,123.88,123.84,3.71770627]
["bitfinex","SOLUSD",1766901448077,0.71,123.88,123.84,0.66]
["bitfinex","SOLUSD",1766901448389,0.71,123.88,123.84,3.71770627]
["bitfinex","SOLUSD",1766901449409,0.71,123.88,123.84,18.47770627]
["bitfinex","SOLUSD",1766901452700,0.71,123.88,123.84,15.42]
["bitfinex","SOLUSD",1766901452894,0.71,123.88,123.84,18.47770627]
["bitfinex","SOLUSD",1766901457500,0.71,123.88,123.85,3.05770627]
["bitfinex","SOLUSD",1766901457721,0.71,123.88,123.85,3.71770627]
["bitfinex","SOLUSD",1766901458914,0.71,123.88,123.86,3.05770627]
["bitfinex","SOLUSD",1766901461616,0.71,123.88,123.86,3.71770627]
["bitfinex","SOLUSD",1766901462210,0.71,123.88,123.86,0.66]
["bitfinex","SOLUSD",1766901467138,0.71,123.88,123.85,3.70770627]
["bitfinex","SOLUSD",1766901468714,0.71,123.88,123.86,0.65]
["bitfinex","SOLUSD",1766901473954,8.07064763,123.91,123.86,0.65]
["bitfinex","SOLUSD",1766901474130,3.74770627,123.94,123.88,0.68]
["bitfinex","SOLUSD",1766901474331,0.69,123.91,123.87,18.49770627]
["bitfinex","SOLUSD",1766901474635,0.69,123.9,123.87,18.49770627]
["bitfinex","SOLUSD",1766901479040,0.69,123.9,123.87,15.44]
["bitfinex","SOLUSD",1766901479223,8.06959045,123.93,123.88,3.73770627]
["bitfinex","SOLUSD",1766901479423,0.69,123.92,123.89,3.05770627]
["bitfinex","SOLUSD",1766901484036,0.69,123.92,123.89,2.63427796]
["bitfinex","SOLUSD",1766901491776,0.69,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766901492947,2.64427796,123.9,123.86,0.68]
["bitfinex","SOLUSD",1766901493159,2.64427796,123.9,123.87,0.68]
["bitfinex","SOLUSD",1766901494440,2.64427796,123.89,123.87,0.68]
["bitfinex","SOLUSD",1766901496365,2.64427796,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766901497470,0.72,123.88,123.86,0.68]
["bitfinex","SOLUSD",1766901497758,1.95427796,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766901497962,2.67427796,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766901499473,0.72,123.88,123.86,0.68]
["bitfinex","SOLUSD",1766901499773,2.67427796,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766901502084,0.72,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766901502289,2.67427796,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766901503490,0.72,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766901508998,0.72,123.89,123.86,2.63427796]
["bitfinex","SOLUSD",1766901509590,0.72,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766901509768,0.72,123.89,123.86,2.63427796]
["bitfinex","SOLUSD",1766901519920,0.72,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766901520121,8.07032365,123.92,123.88,0.68]
["bitfinex","SOLUSD",1766901520122,0.72,123.9,123.88,0.68]
["bitfinex","SOLUSD",1766901520306,0.72,123.9,123.88,2.63427796]
["bitfinex","SOLUSD",1766901522126,10.74460161,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766901522430,0.72,123.91,123.88,1.95427796]
["bitfinex","SOLUSD",1766901522724,0.72,123.91,123.88,2.63427796]
["bitfinex","SOLUSD",1766901527635,0.72,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766901527929,0.72,123.91,123.88,2.63427796]
["bitfinex","SOLUSD",1766901528127,0.69,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766901528336,2.64427796,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766901530140,0.72,123.91,123.87,1.95427796]
["bitfinex","SOLUSD",1766901530435,0.72,123.91,123.88,2.61427796]
["bitfinex","SOLUSD",1766901532935,2.67427796,123.91,123.88,2.61427796]
["bitfinex","SOLUSD",1766901533139,0.72,123.9,123.88,2.61427796]
["bitfinex","SOLUSD",1766901533735,0.72,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766901552665,0.72,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766901563761,11.78448128,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766901564960,0.66,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766901565166,0.66,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766901566156,0.66,123.92,123.89,3.77462873]
["bitfinex","SOLUSD",1766901566356,0.66,123.92,123.9,0.72]
["bitfinex","SOLUSD",1766901569766,3.71462873,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766901600409,0.66,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766901600613,3.68442873,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766901603716,0.6298,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766901606111,10.65330575,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766901612820,0.6298,123.93,123.9,2.6742607]
["bitfinex","SOLUSD",1766901613314,8.06776926,123.95,123.9,1.9542607]
["bitfinex","SOLUSD",1766901613521,10.71202996,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766901613906,0.69,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766901614315,0.69,123.94,123.91,1.9542607]
["bitfinex","SOLUSD",1766901614520,0.69,123.94,123.91,2.6142607]
["bitfinex","SOLUSD",1766901616013,8.06776926,123.95,123.89,10.02580896]
["bitfinex","SOLUSD",1766901616315,0.71,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766901617423,2.6642607,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766901618926,0.71,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766901625628,0.71,123.93,123.9,2.6542607]
["bitfinex","SOLUSD",1766901626633,0.71,123.93,123.9,1.9542607]
["bitfinex","SOLUSD",1766901626932,0.71,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766901628226,0.71,123.95,123.91,0.7]
["bitfinex","SOLUSD",1766901628414,0.71,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766901629540,0.71,123.93,123.9,1.9542607]
["bitfinex","SOLUSD",1766901629711,0.71,123.93,123.9,2.6542607]
["bitfinex","SOLUSD",1766901629914,0.71,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766901672474,0.71,123.93,123.89,11.12463987]
["bitfinex","SOLUSD",1766901672682,0.71,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766901674585,0.71,123.93,123.89,8.79159864]
["bitfinex","SOLUSD",1766901674771,3.76304123,123.93,123.89,8.79159864]
["bitfinex","SOLUSD",1766901674975,0.68,123.92,123.89,8.79159864]
["bitfinex","SOLUSD",1766901675282,0.68,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766901689194,3.73304123,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766901689397,0.68,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766901689596,3.05304123,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766901689774,3.05304123,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766901690591,3.73304123,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766901692304,3.05304123,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766901692504,0.68,123.91,123.89,0.7]
["bitfinex","SOLUSD",1766901696405,3.05304123,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766901696590,3.73304123,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766901700901,3.05304123,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766901701109,0.68,123.91,123.89,0.7]
["bitfinex","SOLUSD",1766901702101,3.73304123,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766901713325,3.05304123,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766901713517,0.71,123.91,123.89,0.7]
["bitfinex","SOLUSD",1766901721721,0.71,123.89,123.87,0.71]
["bitfinex","SOLUSD",1766901722427,3.76304123,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766901727128,0.71,123.89,123.86,3.76304123]
["bitfinex","SOLUSD",1766901730034,2.66539948,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766901730832,0.71,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766901731030,2.66539948,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766901740325,0.71,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766901740626,2.66539948,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766901752449,1.95539948,123.9,123.88,0.71]
["bitfinex","SOLUSD",1766901753031,17.40539948,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766901753241,0.71,123.91,123.88,1.95539948]
["bitfinex","SOLUSD",1766901753426,2.66539948,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766901753632,10.73872381,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766901757253,0.71,123.91,123.89,0.71]
["bitfinex","SOLUSD",1766901761244,2.66539948,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766901761445,0.71,123.89,123.87,15.47]
["bitfinex","SOLUSD",1766901761750,0.71,123.89,123.87,0.71]
["bitfinex","SOLUSD",1766901762254,2.66539948,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766901763450,2.66539948,123.9,123.88,0.71]
["bitfinex","SOLUSD",1766901764159,0.71,123.9,123.88,0.71]
["bitfinex","SOLUSD",1766901764831,2.66539948,123.9,123.86,8.07359765]
["bitfinex","SOLUSD",1766901765030,2.66539948,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766901765544,0.71,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766901766753,0.71,123.89,123.86,25.43899713]
["bitfinex","SOLUSD",1766901767058,0.71,123.89,123.87,0.65]
["bitfinex","SOLUSD",1766901767253,1.95539948,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766901767445,2.66539948,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766901773462,0.71,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766901779970,2.66539948,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766901781773,0.71,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766901799192,3.77472473,123.91,123.87,0.65]
["bitfinex","SOLUSD",1766901799583,0.72,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766901799881,0.72,123.9,123.87,3.70472473]
["bitfinex","SOLUSD",1766901801306,0.72,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766901843346,0.72,123.9,123.87,3.70472473]
["bitfinex","SOLUSD",1766901849856,0.72,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766901850038,0.72,123.9,123.87,3.70472473]
["bitfinex","SOLUSD",1766901851734,8.79003958,123.9,123.87,3.70472473]
["bitfinex","SOLUSD",1766901853453,0.69,123.89,123.87,0.65]
["bitfinex","SOLUSD",1766901864772,0.69,123.89,123.86,1.95512244]
["bitfinex","SOLUSD",1766901864959,0.69,123.89,123.86,2.61512244]
["bitfinex","SOLUSD",1766901866375,0.69,123.89,123.83,36.32808903]
["bitfinex","SOLUSD",1766901866571,0.69,123.89,123.85,0.66]
["bitfinex","SOLUSD",1766901866572,0.67,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766901867776,2.62512244,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766901873188,1.95512244,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766901873493,2.62512244,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766901873699,10.70061818,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766901877777,2.62512244,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766901883399,1.95512244,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766901883569,0.67,123.87,123.85,0.66]
["bitfinex","SOLUSD",1766901889589,0.67,123.87,123.84,2.66512244]
["bitfinex","SOLUSD",1766901890292,0.67,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766901892794,0.68,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766901893099,2.63512244,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766901893694,0.68,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766901893992,0.68,123.9,123.88,0.71]
["bitfinex","SOLUSD",1766901899191,0.68,123.9,123.86,24.78838258]
["bitfinex","SOLUSD",1766901899392,0.68,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766901899393,2.63512244,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766901904420,0.68,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766901905516,0.68,123.9,123.87,2.66512244]
["bitfinex","SOLUSD",1766901912437,0.68,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766901912617,0.68,123.9,123.87,2.66512244]
["bitfinex","SOLUSD",1766901913930,0.68,123.9,123.87,3.76472644]
["bitfinex","SOLUSD",1766901916721,0.68,123.9,123.87,3.05472644]
["bitfinex","SOLUSD",1766901916929,0.68,123.9,123.88,0.69]
["bitfinex","SOLUSD",1766901917227,8.77038571,123.91,123.88,3.74472644]
["bitfinex","SOLUSD",1766901917421,3.75472644,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766901917634,11.82470354,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766901917934,0.7,123.91,123.89,0.69]
["bitfinex","SOLUSD",1766901920312,11.82513533,123.91,123.87,0.69]
["bitfinex","SOLUSD",1766901920520,0.7,123.89,123.87,0.69]
["bitfinex","SOLUSD",1766901928941,0.7,123.89,123.87,3.74472644]
["bitfinex","SOLUSD",1766901929843,8.77030706,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766901930417,0.7,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766901930928,0.7,123.93,123.9,3.74472644]
["bitfinex","SOLUSD",1766901932643,8.0686951,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766901932835,8.7686951,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766901933137,0.7,123.94,123.91,3.74472644]
["bitfinex","SOLUSD",1766901935342,0.7,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766901940032,3.75472644,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766901946778,30.89871577,123.96,123.91,3.74472644]
["bitfinex","SOLUSD",1766901947057,23.51131549,123.96,123.93,0.65]
["bitfinex","SOLUSD",1766901947232,23.51131549,123.96,123.93,3.70472644]
["bitfinex","SOLUSD",1766901947639,0.68,123.96,123.93,3.70472644]
["bitfinex","SOLUSD",1766901952268,0.68,123.96,123.93,0.65]
["bitfinex","SOLUSD",1766901953966,0.68,123.96,123.93,3.70472644]
["bitfinex","SOLUSD",1766901955471,0.68,123.96,123.93,0.65]
["bitfinex","SOLUSD",1766901955658,0.68,123.96,123.93,3.70472644]
["bitfinex","SOLUSD",1766901956555,0.68,123.96,123.93,0.65]
["bitfinex","SOLUSD",1766901956869,3.73472644,123.96,123.93,0.65]
["bitfinex","SOLUSD",1766901958172,0.68,123.96,123.93,0.65]
["bitfinex","SOLUSD",1766901958342,3.73472644,123.96,123.93,0.65]
["bitfinex","SOLUSD",1766901961755,11.12201917,123.96,123.92,3.05472644]
["bitfinex","SOLUSD",1766901961954,3.05472644,123.93,123.89,3.05472644]
["bitfinex","SOLUSD",1766901962151,0.67,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766901963568,3.72472644,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766901970278,0.67,123.92,123.89,3.05472644]
["bitfinex","SOLUSD",1766901970578,11.7938374,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766901970759,0.67,123.92,123.89,3.73472644]
["bitfinex","SOLUSD",1766901972376,0.67,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766901975988,0.67,123.93,123.9,2.63418908]
["bitfinex","SOLUSD",1766901980083,0.67,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766901980381,2.62418908,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766901990393,0.67,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766901990693,2.62418908,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766901992995,0.66,123.94,123.9,1.95418908]
["bitfinex","SOLUSD",1766901993202,2.61418908,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766901993895,1.95418908,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766901994097,2.61418908,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766901999507,0.66,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766901999672,2.61418908,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766902001902,0.66,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766902002093,10.68220759,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766902003797,8.72801851,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766902003997,10.68220759,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766902005298,8.72801851,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766902005500,10.68220759,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766902006300,8.72801851,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766902006502,10.68220759,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766902008500,8.72801851,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766902008704,10.68220759,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766902009501,10.02220759,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766902009806,0.72,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766902016204,1.95418908,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766902016395,2.67418908,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766902017805,0.72,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766902018006,2.67418908,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766902020606,2.67418908,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766902020798,0.72,123.96,123.94,0.72]
["bitfinex","SOLUSD",1766902022212,2.67418908,123.96,123.92,1.95418908]
["bitfinex","SOLUSD",1766902022405,2.67418908,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766902022914,0.72,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766902023209,2.67418908,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766902023915,0.72,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766902024093,2.67418908,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766902026524,0.72,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766902031520,0.72,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766902031707,2.67418908,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766902032098,0.72,123.96,123.94,0.72]
["bitfinex","SOLUSD",1766902033421,0.72,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766902033594,1.95418908,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766902033795,0.72,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766902034219,2.67418908,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766902035794,0.72,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766902035995,3.77152787,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766902037619,0.69,123.96,123.94,0.72]
["bitfinex","SOLUSD",1766902044229,20.16208216,124.0,123.94,0.72]
["bitfinex","SOLUSD",1766902044427,0.69,124.01,123.97,0.65]
["bitfinex","SOLUSD",1766902044730,3.74152787,123.99,123.96,0.65]
["bitfinex","SOLUSD",1766902045311,0.69,123.98,123.95,3.70152787]
["bitfinex","SOLUSD",1766902045728,0.69,123.98,123.95,3.05152787]
["bitfinex","SOLUSD",1766902045932,0.69,123.98,123.96,0.65]
["bitfinex","SOLUSD",1766902048930,20.35803902,124.02,123.96,0.65]
["bitfinex","SOLUSD",1766902048931,11.31489803,124.02,123.98,0.65]
["bitfinex","SOLUSD",1766902049131,0.69,124.01,123.98,0.65]
["bitfinex","SOLUSD",1766902049714,0.69,124.01,123.98,3.05152787]
["bitfinex","SOLUSD",1766902049914,0.89,124.02,123.99,3.70152787]
["bitfinex","SOLUSD",1766902050132,0.89,124.02,124.0,0.65]
["bitfinex","SOLUSD",1766902052018,0.2,124.02,124.0,0.65]
["bitfinex","SOLUSD",1766902056540,0.89,124.02,124.0,0.65]
["bitfinex","SOLUSD",1766902060435,0.89,124.02,123.99,8.06469887]
["bitfinex","SOLUSD",1766902060436,0.2,124.02,123.99,8.06469887]
["bitfinex","SOLUSD",1766902060639,0.2,124.02,124.0,3.05152787]
["bitfinex","SOLUSD",1766902060846,0.2,124.02,124.01,0.65]
["bitfinex","SOLUSD",1766902066236,0.2,124.03,124.01,0.72]
["bitfinex","SOLUSD",1766902066545,0.2,124.03,124.02,0.72]
["bitfinex","SOLUSD",1766902067060,0.2,124.04,124.02,0.72]
["bitfinex","SOLUSD",1766902068048,0.2,124.04,124.02,3.77152787]
["bitfinex","SOLUSD",1766902068846,0.2,124.04,124.02,0.72]
["bitfinex","SOLUSD",1766902075347,3.25152787,124.04,124.02,0.72]
["bitfinex","SOLUSD",1766902075533,3.96152787,124.04,124.02,0.72]
["bitfinex","SOLUSD",1766902075842,3.76152787,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766902076023,3.05152787,124.02,124.01,14.74]
["bitfinex","SOLUSD",1766902078048,3.76152787,124.03,124.01,14.74]
["bitfinex","SOLUSD",1766902080245,3.76152787,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766902080437,3.76152787,124.03,124.0,15.44]
["bitfinex","SOLUSD",1766902083151,0.71,124.02,123.98,3.75152787]
["bitfinex","SOLUSD",1766902083354,0.71,124.02,123.99,14.74]
["bitfinex","SOLUSD",1766902083531,0.71,124.02,124.0,0.7]
["bitfinex","SOLUSD",1766902086558,3.05152787,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766902086733,3.76152787,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766902087757,0.71,124.01,123.98,8.76568474]
["bitfinex","SOLUSD",1766902087963,3.76152787,124.0,123.98,0.7]
["bitfinex","SOLUSD",1766902088649,3.76152787,124.0,123.97,15.44]
["bitfinex","SOLUSD",1766902093072,3.76152787,124.0,123.97,18.49152787]
["bitfinex","SOLUSD",1766902096261,3.76152787,124.0,123.97,3.75152787]
["bitfinex","SOLUSD",1766902096948,3.76152787,124.0,123.97,18.49152787]
["bitfinex","SOLUSD",1766902097465,0.71,124.0,123.97,18.49152787]
["bitfinex","SOLUSD",1766902098065,0.71,124.0,123.97,17.39197468]
["bitfinex","SOLUSD",1766902098658,0.71,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766902099238,0.71,124.0,123.98,2.63197468]
["bitfinex","SOLUSD",1766902104291,0.71,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766902104582,0.71,124.0,123.97,17.37197468]
["bitfinex","SOLUSD",1766902105666,1.95197468,124.0,123.97,14.74]
["bitfinex","SOLUSD",1766902105969,0.72,123.98,123.97,14.74]
["bitfinex","SOLUSD",1766902106558,2.67197468,123.99,123.97,14.74]
["bitfinex","SOLUSD",1766902106755,2.67197468,123.99,123.96,15.42]
["bitfinex","SOLUSD",1766902116474,0.72,123.99,123.96,15.42]
["bitfinex","SOLUSD",1766902116676,2.67197468,123.99,123.96,15.42]
["bitfinex","SOLUSD",1766902118873,0.72,123.98,123.95,10.01948317]
["bitfinex","SOLUSD",1766902119078,0.72,123.97,123.95,15.42]
["bitfinex","SOLUSD",1766902119475,2.67197468,123.98,123.95,15.42]
["bitfinex","SOLUSD",1766902120078,1.95197468,123.98,123.95,15.42]
["bitfinex","SOLUSD",1766902120258,0.72,123.97,123.95,15.42]
["bitfinex","SOLUSD",1766902120457,2.67197468,123.98,123.95,15.42]
["bitfinex","SOLUSD",1766902122871,0.72,123.98,123.95,17.37197468]
["bitfinex","SOLUSD",1766902123683,0.72,123.98,123.95,16.69197468]
["bitfinex","SOLUSD",1766902123982,0.72,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766902131703,0.7,124.0,123.96,2.63197468]
["bitfinex","SOLUSD",1766902131881,0.7,123.99,123.96,2.63197468]
["bitfinex","SOLUSD",1766902136798,0.7,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766902137001,0.7,123.99,123.96,2.63197468]
["bitfinex","SOLUSD",1766902138901,2.65197468,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766902144705,0.7,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766902145006,0.7,123.99,123.96,2.63197468]
["bitfinex","SOLUSD",1766902145409,0.7,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766902145611,0.7,123.99,123.96,2.63197468]
["bitfinex","SOLUSD",1766902152311,0.7,123.99,123.97,0.72]
["bitfinex","SOLUSD",1766902153017,0.7,123.99,123.95,24.75963774]
["bitfinex","SOLUSD",1766902153218,0.7,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766902164040,0.7,123.99,123.96,3.7703494]
["bitfinex","SOLUSD",1766902167736,0.7,123.99,123.96,18.5103494]
["bitfinex","SOLUSD",1766902167935,0.66,124.01,123.97,3.0503494]
["bitfinex","SOLUSD",1766902168148,0.66,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766902168730,0.66,124.01,123.98,3.7203494]
["bitfinex","SOLUSD",1766902170151,0.66,124.01,123.99,3.7203494]
["bitfinex","SOLUSD",1766902173459,0.2,124.04,123.99,11.11547232]
["bitfinex","SOLUSD",1766902173751,3.7103494,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766902173953,0.66,124.02,123.99,15.41]
["bitfinex","SOLUSD",1766902174159,3.7103494,124.02,123.99,15.41]
["bitfinex","SOLUSD",1766902175362,3.7103494,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766902175655,3.7103494,124.02,123.99,15.41]
["bitfinex","SOLUSD",1766902175955,3.7103494,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766902177653,0.66,124.01,123.99,0.67]
["bitfinex","SOLUSD",1766902180465,3.7103494,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766902181561,3.7103494,124.02,123.99,15.41]
["bitfinex","SOLUSD",1766902184364,0.66,124.02,123.99,15.41]
["bitfinex","SOLUSD",1766902185063,0.66,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766902185265,0.66,124.02,123.99,15.41]
["bitfinex","SOLUSD",1766902185461,0.66,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766902185640,0.66,124.02,123.99,15.41]
["bitfinex","SOLUSD",1766902185965,0.66,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766902186160,0.66,124.02,123.99,15.41]
["bitfinex","SOLUSD",1766902187668,0.66,124.02,123.99,18.4603494]
["bitfinex","SOLUSD",1766902194169,0.66,124.02,123.99,15.41]
["bitfinex","SOLUSD",1766902194367,0.66,124.02,123.99,18.4603494]
["bitfinex","SOLUSD",1766902199276,0.66,124.02,123.99,15.41]
["bitfinex","SOLUSD",1766902199476,0.66,124.02,123.99,18.4603494]
["bitfinex","SOLUSD",1766902200677,3.7103494,124.02,123.99,15.41]
["bitfinex","SOLUSD",1766902201873,0.66,124.02,123.99,18.4603494]
["bitfinex","SOLUSD",1766902206384,0.66,124.02,123.99,3.7203494]
["bitfinex","SOLUSD",1766902206762,0.66,124.02,123.99,18.4603494]
["bitfinex","SOLUSD",1766902206966,0.66,124.02,123.99,3.7203494]
["bitfinex","SOLUSD",1766902207165,0.66,124.02,123.99,18.4603494]
["bitfinex","SOLUSD",1766902209198,0.66,124.02,123.99,3.7203494]
["bitfinex","SOLUSD",1766902209486,0.66,124.02,123.99,18.4603494]
["bitfinex","SOLUSD",1766902209875,3.7103494,124.02,123.99,15.41]
["bitfinex","SOLUSD",1766902211386,0.66,124.02,123.99,15.41]
["bitfinex","SOLUSD",1766902211595,3.7103494,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766902214183,0.66,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766902214383,3.7103494,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766902214583,0.66,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766902214985,3.7103494,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766902219498,3.0503494,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766902219700,0.67,124.02,124.0,0.71]
["bitfinex","SOLUSD",1766902234012,0.67,124.02,123.99,15.43]
["bitfinex","SOLUSD",1766902247025,0.67,124.02,124.0,0.71]
["bitfinex","SOLUSD",1766902252827,0.67,124.02,123.99,15.43]
["bitfinex","SOLUSD",1766902268965,0.67,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766902311418,3.04882858,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766902311717,3.71882858,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766902316018,3.04882858,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766902316197,3.71882858,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766902316401,3.04882858,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766902316614,0.67,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766902322108,3.71882858,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766902325630,0.67,124.02,123.96,82.06721077]
["bitfinex","SOLUSD",1766902325834,3.04882858,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766902326033,3.71882858,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766902326235,3.71882858,123.98,123.95,15.45]
["bitfinex","SOLUSD",1766902326635,0.67,123.98,123.95,18.49882858]
["bitfinex","SOLUSD",1766902333045,0.67,123.98,123.96,3.04882858]
["bitfinex","SOLUSD",1766902335837,0.67,123.98,123.96,3.74882858]
["bitfinex","SOLUSD",1766902337458,0.67,123.98,123.97,3.04882858]
["bitfinex","SOLUSD",1766902337751,0.67,123.98,123.96,3.74882858]
["bitfinex","SOLUSD",1766902341957,0.67,123.98,123.96,2.65219613]
["bitfinex","SOLUSD",1766902348961,0.7,123.99,123.96,2.65219613]
["bitfinex","SOLUSD",1766902352353,7.75662449,124.04,123.96,30.18674786]
["bitfinex","SOLUSD",1766902352664,1.95219613,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766902353359,1.95219613,124.03,124.0,9.70882062]
["bitfinex","SOLUSD",1766902354465,0.7,124.02,124.0,9.70882062]
["bitfinex","SOLUSD",1766902359072,0.30530486,124.01,124.0,9.70882062]
["bitfinex","SOLUSD",1766902364075,0.7,124.03,124.0,19.72553287]
["bitfinex","SOLUSD",1766902364379,0.7,124.04,124.01,2.65219613]
["bitfinex","SOLUSD",1766902364767,0.7,124.04,124.01,10.91319168]
["bitfinex","SOLUSD",1766902365273,0.7,124.04,124.01,2.65219613]
["bitfinex","SOLUSD",1766902365580,0.7,124.04,124.02,8.26099555]
["bitfinex","SOLUSD",1766902366159,2.65219613,124.04,124.02,8.26099555]
["bitfinex","SOLUSD",1766902367788,0.7,124.04,124.02,8.26099555]
["bitfinex","SOLUSD",1766902367972,2.65219613,124.04,124.02,8.26099555]
["bitfinex","SOLUSD",1766902369086,2.65219613,124.04,124.01,8.96099555]
["bitfinex","SOLUSD",1766902370483,0.67,124.03,124.01,8.96099555]
["bitfinex","SOLUSD",1766902370971,2.62219613,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766902371172,2.62219613,124.04,124.02,3.22984375]
["bitfinex","SOLUSD",1766902372586,0.67,124.04,124.02,3.22984375]
["bitfinex","SOLUSD",1766902374378,0.2,124.05,124.03,0.68]
["bitfinex","SOLUSD",1766902374583,0.87,124.05,124.03,0.68]
["bitfinex","SOLUSD",1766902374985,0.87,124.05,124.03,3.90958298]
["bitfinex","SOLUSD",1766902379887,0.2,124.05,124.03,3.90958298]
["bitfinex","SOLUSD",1766902380490,0.2,124.05,124.04,0.68]
["bitfinex","SOLUSD",1766902380889,0.2,124.05,124.04,3.85806155]
["bitfinex","SOLUSD",1766902392977,0.2,124.05,124.04,0.629]
["bitfinex","SOLUSD",1766902401101,0.2,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766902401596,2.15219613,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766902402190,2.81219613,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766902404106,3.90680608,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766902407212,3.90680608,124.07,124.05,0.68]
["bitfinex","SOLUSD",1766902415216,0.2,124.07,124.05,0.68]
["bitfinex","SOLUSD",1766902415423,3.24680608,124.07,124.05,0.68]
["bitfinex","SOLUSD",1766902415715,3.90680608,124.07,124.05,0.68]
["bitfinex","SOLUSD",1766902416116,0.86,124.07,124.05,0.68]
["bitfinex","SOLUSD",1766902416414,3.90680608,124.07,124.05,0.68]
["bitfinex","SOLUSD",1766902418294,3.90680608,124.07,124.05,0.629]
["bitfinex","SOLUSD",1766902420729,0.2,124.07,124.05,3.67580608]
["bitfinex","SOLUSD",1766902420894,0.2,124.07,124.06,0.68]
["bitfinex","SOLUSD",1766902428623,0.2,124.07,124.04,15.01533811]
["bitfinex","SOLUSD",1766902428926,3.04680608,124.06,124.04,0.69]
["bitfinex","SOLUSD",1766902435733,3.70680608,124.06,124.04,0.69]
["bitfinex","SOLUSD",1766902436922,3.04680608,124.06,124.04,0.69]
["bitfinex","SOLUSD",1766902438025,3.90680608,124.07,124.05,0.66]
["bitfinex","SOLUSD",1766902440844,0.2,124.07,124.05,0.66]
["bitfinex","SOLUSD",1766902442938,3.24680608,124.07,124.05,0.66]
["bitfinex","SOLUSD",1766902456952,0.2,124.07,124.05,0.66]
["bitfinex","SOLUSD",1766902457154,3.24680608,124.07,124.05,0.66]
["bitfinex","SOLUSD",1766902459353,0.2,124.07,124.05,0.66]
["bitfinex","SOLUSD",1766902459553,3.24680608,124.07,124.05,0.66]
["bitfinex","SOLUSD",1766902460953,0.2,124.07,124.05,0.66]
["bitfinex","SOLUSD",1766902461253,3.24680608,124.07,124.05,0.66]
["bitfinex","SOLUSD",1766902462358,0.2,124.08,124.04,11.1082074]
["bitfinex","SOLUSD",1766902462654,0.2,124.08,124.06,3.62680608]
["bitfinex","SOLUSD",1766902464040,0.2,124.08,124.06,10.58931316]
["bitfinex","SOLUSD",1766902466151,0.2,124.08,124.06,10.00931316]
["bitfinex","SOLUSD",1766902466356,0.2,124.08,124.06,10.58931316]
["bitfinex","SOLUSD",1766902466754,0.2,124.08,124.07,2.52901691]
["bitfinex","SOLUSD",1766902468551,0.2,124.09,124.07,10.3889301]
["bitfinex","SOLUSD",1766902472258,0.2,124.09,124.08,1.94901691]
["bitfinex","SOLUSD",1766902473064,0.88,124.09,124.08,1.94901691]
["bitfinex","SOLUSD",1766902475362,0.2,124.09,124.08,1.94901691]
["bitfinex","SOLUSD",1766902475546,0.2,124.09,124.08,2.32901691]
["bitfinex","SOLUSD",1766902475863,0.2,124.09,124.08,15.1]
["bitfinex","SOLUSD",1766902476062,0.2,124.1,124.08,17.04901691]
["bitfinex","SOLUSD",1766902479862,0.2,124.1,124.09,1.94901691]
["bitfinex","SOLUSD",1766902480868,0.2,124.1,124.08,15.1]
["bitfinex","SOLUSD",1766902481164,0.2,124.1,124.08,17.04901691]
["bitfinex","SOLUSD",1766902482868,0.88,124.1,124.08,17.04901691]
["bitfinex","SOLUSD",1766902483261,0.88,124.1,124.08,16.66901691]
["bitfinex","SOLUSD",1766902484463,0.2,124.1,124.08,24.72811524]
["bitfinex","SOLUSD",1766902484662,0.2,124.11,124.08,24.72811524]
["bitfinex","SOLUSD",1766902484663,0.2,124.11,124.09,2.12901691]
["bitfinex","SOLUSD",1766902484857,0.2,124.11,124.1,1.94901691]
["bitfinex","SOLUSD",1766902488970,1e-08,124.11,124.1,24.72703463]
["bitfinex","SOLUSD",1766902497075,0.70000001,124.11,124.09,14.72]
["bitfinex","SOLUSD",1766902497295,0.70000001,124.11,124.08,16.66901691]
["bitfinex","SOLUSD",1766902497583,0.70000001,124.11,124.08,24.7283116]
["bitfinex","SOLUSD",1766902497775,0.70000001,124.11,124.08,16.66901691]
["bitfinex","SOLUSD",1766902500686,0.70000001,124.11,124.08,1.94901691]
["bitfinex","SOLUSD",1766902500984,0.70000001,124.11,124.08,16.66901691]
["bitfinex","SOLUSD",1766902501374,0.70000001,124.11,124.09,1.94901691]
["bitfinex","SOLUSD",1766902504689,0.70000001,124.11,124.08,22.77920984]
["bitfinex","SOLUSD",1766902504988,0.70000001,124.11,124.08,24.72822675]
["bitfinex","SOLUSD",1766902506496,0.70000001,124.11,124.08,22.77920984]
["bitfinex","SOLUSD",1766902506693,0.70000001,124.11,124.09,1.94901691]
["bitfinex","SOLUSD",1766902510996,0.70000001,124.11,124.08,22.77920984]
["bitfinex","SOLUSD",1766902511297,0.70000001,124.11,124.09,1.94901691]
["bitfinex","SOLUSD",1766902514998,0.70000001,124.11,124.08,24.72822675]
["bitfinex","SOLUSD",1766902516598,0.70000001,124.11,124.08,22.77920984]
["bitfinex","SOLUSD",1766902516777,0.70000001,124.11,124.08,24.72822675]
["bitfinex","SOLUSD",1766902524519,0.70000001,124.11,124.08,22.77920984]
["bitfinex","SOLUSD",1766902524807,0.70000001,124.11,124.08,24.72822675]
["bitfinex","SOLUSD",1766902526011,0.70000001,124.11,124.08,25.8233606]
["bitfinex","SOLUSD",1766902528104,0.70000001,124.11,124.08,22.77920984]
["bitfinex","SOLUSD",1766902528406,0.70000001,124.11,124.08,25.8233606]
["bitfinex","SOLUSD",1766902530214,0.70000001,124.11,124.08,22.77920984]
["bitfinex","SOLUSD",1766902530510,0.70000001,124.11,124.08,25.8233606]
["bitfinex","SOLUSD",1766902534310,0.70000001,124.11,124.09,3.04415076]
["bitfinex","SOLUSD",1766902538418,0.70000001,124.11,124.08,25.8233606]
["bitfinex","SOLUSD",1766902548821,0.70000001,124.11,124.08,11.1033606]
["bitfinex","SOLUSD",1766902549024,0.70000001,124.11,124.08,25.8233606]
["bitfinex","SOLUSD",1766902549722,0.70000001,124.11,124.08,11.1033606]
["bitfinex","SOLUSD",1766902549910,0.70000001,124.11,124.08,14.72]
["bitfinex","SOLUSD",1766902550114,3.74415077,124.11,124.08,14.72]
["bitfinex","SOLUSD",1766902550318,0.7,124.1,124.08,14.72]
["bitfinex","SOLUSD",1766902550825,0.7,124.1,124.08,17.76415076]
["bitfinex","SOLUSD",1766902551526,0.7,124.1,124.07,8.05968722]
["bitfinex","SOLUSD",1766902551729,0.7,124.1,124.07,25.82406061]
["bitfinex","SOLUSD",1766902552830,0.7,124.1,124.07,22.77990985]
["bitfinex","SOLUSD",1766902553128,0.7,124.1,124.07,25.82406061]
["bitfinex","SOLUSD",1766902554730,0.7,124.1,124.08,3.04415076]
["bitfinex","SOLUSD",1766902558730,0.7,124.1,124.07,3.04415076]
["bitfinex","SOLUSD",1766902558932,3.74415076,124.08,124.05,3.04415076]
["bitfinex","SOLUSD",1766902559139,3.74415076,124.08,124.05,17.76415076]
["bitfinex","SOLUSD",1766902560220,3.74415076,124.08,124.05,25.82532279]
["bitfinex","SOLUSD",1766902563840,3.74415076,124.08,124.05,22.78117203]
["bitfinex","SOLUSD",1766902567543,0.7,124.07,124.05,22.78117203]
["bitfinex","SOLUSD",1766902576445,0.7,124.07,124.05,8.06117203]
["bitfinex","SOLUSD",1766902606996,0.7,124.07,124.04,16.66954452]
["bitfinex","SOLUSD",1766902610102,0.7,124.07,124.04,1.94954452]
["bitfinex","SOLUSD",1766902610307,0.7,124.07,124.04,16.66954452]
["bitfinex","SOLUSD",1766902610507,0.7,124.07,124.04,1.94954452]
["bitfinex","SOLUSD",1766902610710,0.7,124.07,124.04,16.66954452]
["bitfinex","SOLUSD",1766902612809,0.7,124.07,124.04,1.94954452]
["bitfinex","SOLUSD",1766902613010,0.7,124.07,124.04,16.66954452]
["bitfinex","SOLUSD",1766902613309,0.7,124.07,124.04,24.73145889]
["bitfinex","SOLUSD",1766902616601,0.7,124.07,124.02,8.05803211]
["bitfinex","SOLUSD",1766902616810,1.94954452,124.07,124.03,1.94954452]
["bitfinex","SOLUSD",1766902617002,0.71,124.06,124.03,1.94954452]
["bitfinex","SOLUSD",1766902618315,0.71,124.06,124.03,10.0120598]
["bitfinex","SOLUSD",1766902620816,2.65954452,124.06,124.03,10.0120598]
["bitfinex","SOLUSD",1766902621316,0.71,124.06,124.03,10.0120598]
["bitfinex","SOLUSD",1766902623820,0.71,124.06,124.03,8.06251528]
["bitfinex","SOLUSD",1766902623995,0.71,124.06,124.03,10.0120598]
["bitfinex","SOLUSD",1766902627013,0.71,124.06,124.03,8.06251528]
["bitfinex","SOLUSD",1766902627314,0.71,124.06,124.03,10.0120598]
["bitfinex","SOLUSD",1766902630017,0.71,124.06,124.03,8.06251528]
["bitfinex","SOLUSD",1766902630314,0.71,124.05,124.03,22.80251528]
["bitfinex","SOLUSD",1766902630808,0.71,124.05,124.03,8.06251528]
["bitfinex","SOLUSD",1766902633119,0.71,124.05,124.03,10.0120598]
["bitfinex","SOLUSD",1766902633324,0.71,124.07,124.04,1.94954452]
["bitfinex","SOLUSD",1766902634109,0.71,124.07,124.03,10.0120598]
["bitfinex","SOLUSD",1766902634720,1.94954452,124.07,124.03,10.0120598]
["bitfinex","SOLUSD",1766902634910,0.68,124.06,124.03,10.0120598]
["bitfinex","SOLUSD",1766902645835,0.68,124.06,124.03,8.06251528]
["bitfinex","SOLUSD",1766902646020,0.68,124.06,124.03,10.0120598]
["bitfinex","SOLUSD",1766902649940,0.68,124.06,124.03,11.10914398]
["bitfinex","SOLUSD",1766902658443,0.68,124.06,124.03,8.06251528]
["bitfinex","SOLUSD",1766902658649,0.68,124.06,124.03,11.10914398]
["bitfinex","SOLUSD",1766902669366,0.68,124.06,124.03,8.06251528]
["bitfinex","SOLUSD",1766902672969,0.68,124.06,124.03,11.10914398]
["bitfinex","SOLUSD",1766902680877,0.68,124.06,124.03,8.06251528]
["bitfinex","SOLUSD",1766902681179,0.68,124.06,124.03,11.10914398]
["bitfinex","SOLUSD",1766902682474,0.71,124.09,124.05,3.0466287]
["bitfinex","SOLUSD",1766902682661,0.71,124.09,124.06,3.0466287]
["bitfinex","SOLUSD",1766902685285,0.71,124.09,124.05,22.80064254]
["bitfinex","SOLUSD",1766902685286,0.71,124.08,124.05,22.80064254]
["bitfinex","SOLUSD",1766902685461,0.71,124.08,124.05,25.84727124]
["bitfinex","SOLUSD",1766902693988,0.71,124.08,124.05,33.90474272]
["bitfinex","SOLUSD",1766902698498,0.71,124.08,124.05,30.85811402]
["bitfinex","SOLUSD",1766902698797,0.71,124.08,124.05,33.90474272]
["bitfinex","SOLUSD",1766902709905,0.71,124.08,124.05,32.80740439]
["bitfinex","SOLUSD",1766902711508,0.71,124.08,124.05,30.85811402]
["bitfinex","SOLUSD",1766902711697,0.71,124.08,124.05,32.80740439]
["bitfinex","SOLUSD",1766902714008,0.71,124.08,124.05,30.85811402]
["bitfinex","SOLUSD",1766902714205,0.71,124.08,124.05,32.80740439]
["bitfinex","SOLUSD",1766902728501,0.71,124.08,124.05,24.74676185]
["bitfinex","SOLUSD",1766902733026,0.71,124.08,124.05,32.8080266]
["bitfinex","SOLUSD",1766902739331,0.71,124.08,124.05,30.85873623]
["bitfinex","SOLUSD",1766902739523,0.71,124.08,124.05,32.8080266]
["bitfinex","SOLUSD",1766902742618,0.66,124.1,124.07,1.94929037]
["bitfinex","SOLUSD",1766902744519,0.66,124.1,124.06,11.28850051]
["bitfinex","SOLUSD",1766902744732,0.66,124.1,124.07,1.94929037]
["bitfinex","SOLUSD",1766902745243,0.66,124.1,124.06,11.28850051]
["bitfinex","SOLUSD",1766902745435,0.66,124.1,124.08,1.94929037]
["bitfinex","SOLUSD",1766902745940,0.66,124.1,124.07,1.94929037]
["bitfinex","SOLUSD",1766902751037,0.66,124.1,124.07,10.00921735]
["bitfinex","SOLUSD",1766902751229,0.66,124.1,124.07,1.94929037]
["bitfinex","SOLUSD",1766902757563,0.66,124.1,124.07,10.00896693]
["bitfinex","SOLUSD",1766902762454,0.66,124.1,124.07,1.94929037]
["bitfinex","SOLUSD",1766902770066,0.66,124.1,124.07,3.04484466]
["bitfinex","SOLUSD",1766902774778,0.66,124.1,124.08,14.72]
["bitfinex","SOLUSD",1766902793511,0.66,124.1,124.08,22.77925736]
["bitfinex","SOLUSD",1766902800314,0.66,124.1,124.08,14.72]
["bitfinex","SOLUSD",1766902801716,0.66,124.1,124.08,17.76484466]
["bitfinex","SOLUSD",1766902801914,0.68000001,124.11,124.09,3.04484466]
["bitfinex","SOLUSD",1766902809931,1e-08,124.11,124.09,11.10338084]
["bitfinex","SOLUSD",1766902810140,1e-08,124.11,124.1,3.04484466]
["bitfinex","SOLUSD",1766902813136,1e-08,124.11,124.09,11.10338084]
["bitfinex","SOLUSD",1766902817118,1e-08,124.11,124.09,14.3482255]
["bitfinex","SOLUSD",1766902818040,0.68000001,124.11,124.09,14.3482255]
["bitfinex","SOLUSD",1766902818237,1e-08,124.11,124.09,14.3482255]
["bitfinex","SOLUSD",1766902818838,1e-08,124.11,124.09,11.10338084]
["bitfinex","SOLUSD",1766902819936,1e-08,124.11,124.1,3.04484466]
["bitfinex","SOLUSD",1766902820439,1e-08,124.11,124.09,11.10338084]
["bitfinex","SOLUSD",1766902820738,1e-08,124.11,124.09,14.33061872]
["bitfinex","SOLUSD",1766902831744,1e-08,124.11,124.1,3.04484466]
["bitfinex","SOLUSD",1766902831944,0.2,124.12,124.1,1.94731805]
["bitfinex","SOLUSD",1766902832128,0.88,124.13,124.11,16.66731805]
["bitfinex","SOLUSD",1766902832548,2.82731805,124.13,124.09,8.05853618]
["bitfinex","SOLUSD",1766902832848,2.82731805,124.13,124.11,14.72]
["bitfinex","SOLUSD",1766902833053,0.88,124.13,124.11,14.72]
["bitfinex","SOLUSD",1766902845966,0.88,124.13,124.09,13.23283176]
["bitfinex","SOLUSD",1766902846146,0.88,124.13,124.11,14.72]
["bitfinex","SOLUSD",1766902847062,0.2,124.13,124.11,14.72]
["bitfinex","SOLUSD",1766902847266,8.25494841,124.15,124.12,3.8946361]
["bitfinex","SOLUSD",1766902847267,1e-08,124.15,124.12,3.8946361]
["bitfinex","SOLUSD",1766902847566,0.2,124.16,124.14,1.94731805]
["bitfinex","SOLUSD",1766902847746,0.2,124.16,124.15,16.66731805]
["bitfinex","SOLUSD",1766902848465,0.2,124.16,124.15,19.89325457]
["bitfinex","SOLUSD",1766902849255,0.7,124.17,124.15,27.94802702]
["bitfinex","SOLUSD",1766902849466,0.2,124.18,124.16,1.94731805]
["bitfinex","SOLUSD",1766902849765,0.2,124.18,124.17,1.94731805]
["bitfinex","SOLUSD",1766902850460,0.87,124.18,124.17,1.94731805]
["bitfinex","SOLUSD",1766902851167,0.87,124.18,124.16,5.17299443]
["bitfinex","SOLUSD",1766902854672,0.67,124.17,124.14,10.71257335]
["bitfinex","SOLUSD",1766902854847,0.67,124.17,124.14,33.48391823]
["bitfinex","SOLUSD",1766902855347,0.67,124.17,124.14,31.53660018]
["bitfinex","SOLUSD",1766902855970,2.61731805,124.17,124.14,31.53660018]
["bitfinex","SOLUSD",1766902860468,0.67,124.17,124.14,31.53660018]
["bitfinex","SOLUSD",1766902871393,0.67,124.17,124.15,0.71]
["bitfinex","SOLUSD",1766902876702,0.89,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766902877072,0.89,124.18,124.15,2.65731805]
["bitfinex","SOLUSD",1766902877592,0.89,124.18,124.15,10.71187823]
["bitfinex","SOLUSD",1766902877999,0.89,124.18,124.16,1.94731805]
["bitfinex","SOLUSD",1766902879299,0.89,124.18,124.15,8.76456018]
["bitfinex","SOLUSD",1766902879492,0.89,124.18,124.15,10.71187823]
["bitfinex","SOLUSD",1766902879708,0.89,124.18,124.15,8.76456018]
["bitfinex","SOLUSD",1766902880796,0.2,124.18,124.15,10.00187823]
["bitfinex","SOLUSD",1766902881097,0.2,124.18,124.16,0.66]
["bitfinex","SOLUSD",1766902882798,0.2,124.18,124.16,2.60731805]
["bitfinex","SOLUSD",1766902887700,0.2,124.18,124.16,1.94731805]
["bitfinex","SOLUSD",1766902887902,0.2,124.18,124.17,0.66]
["bitfinex","SOLUSD",1766902889605,0.2,124.18,124.17,17.32731805]
["bitfinex","SOLUSD",1766902890709,1e-08,124.18,124.17,25.38079312]
["bitfinex","SOLUSD",1766902891214,0.69,124.17,124.14,14.72]
["bitfinex","SOLUSD",1766902891516,0.69,124.17,124.14,15.38]
["bitfinex","SOLUSD",1766902896518,0.69,124.17,124.15,0.66]
["bitfinex","SOLUSD",1766902899016,1e-08,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766902899318,0.69000001,124.18,124.15,3.70109458]
["bitfinex","SOLUSD",1766902899486,0.69000001,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766902912136,3.73109459,124.18,124.09,83.4292872]
["bitfinex","SOLUSD",1766902912350,0.72,124.15,124.12,0.67]
["bitfinex","SOLUSD",1766902912521,3.04109458,124.14,124.08,0.67]
["bitfinex","SOLUSD",1766902912712,0.72,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766902913139,3.76109458,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766902913333,3.76109458,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766902922740,0.72,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766902928657,3.76109458,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766902936462,3.76109458,124.16,124.13,15.39]
["bitfinex","SOLUSD",1766902937354,0.71000001,124.18,124.14,3.70109458]
["bitfinex","SOLUSD",1766902937563,0.71,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766902938061,3.75109458,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766902946267,0.71,124.15,124.13,14.72]
["bitfinex","SOLUSD",1766902946669,0.71,124.15,124.13,15.38]
["bitfinex","SOLUSD",1766902946857,3.04109458,124.16,124.13,15.38]
["bitfinex","SOLUSD",1766902947064,3.75109458,124.16,124.13,15.38]
["bitfinex","SOLUSD",1766902949368,0.71,124.16,124.13,15.38]
["bitfinex","SOLUSD",1766902953371,0.71,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766902953667,3.04109459,124.18,124.13,25.81713644]
["bitfinex","SOLUSD",1766902953872,0.71,124.17,124.14,3.70109458]
["bitfinex","SOLUSD",1766902954080,0.71,124.17,124.14,2.60623487]
["bitfinex","SOLUSD",1766902955971,0.71,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766902965081,0.67000001,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766902993691,2.61623488,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766902996509,0.67000001,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766902999416,1.94623487,124.16,124.12,0.68]
["bitfinex","SOLUSD",1766902999714,0.7,124.14,124.12,15.4]
["bitfinex","SOLUSD",1766903000393,0.7,124.14,124.12,0.68]
["bitfinex","SOLUSD",1766903006220,0.7,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766903006522,2.64623487,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766903008120,0.7,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766903014326,0.7,124.14,124.11,8.73728138]
["bitfinex","SOLUSD",1766903014932,8.0537148,124.17,124.07,8.05301449]
["bitfinex","SOLUSD",1766903014933,1.94623487,124.12,124.07,8.05301449]
["bitfinex","SOLUSD",1766903015122,1.94623487,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766903015828,1.94623487,124.11,124.08,8.73931381]
["bitfinex","SOLUSD",1766903016128,3.04411739,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766903018737,3.04411739,124.1,124.05,11.10490011]
["bitfinex","SOLUSD",1766903019030,3.04411739,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766903020736,3.04411739,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766903024306,3.04411739,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766903029440,3.04411739,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766903030439,3.04411739,124.08,124.05,14.72]
["bitfinex","SOLUSD",1766903030650,3.04411739,124.08,124.06,0.72]
["bitfinex","SOLUSD",1766903032236,8.05736846,124.11,124.06,0.72]
["bitfinex","SOLUSD",1766903032446,3.04411739,124.08,124.06,0.72]
["bitfinex","SOLUSD",1766903032635,3.04411739,124.07,124.02,0.92]
["bitfinex","SOLUSD",1766903032835,3.04411739,124.06,124.02,0.92]
["bitfinex","SOLUSD",1766903033342,3.04411739,124.06,124.02,15.64]
["bitfinex","SOLUSD",1766903033732,3.04411739,124.06,124.02,0.92]
["bitfinex","SOLUSD",1766903033935,3.04411739,124.06,124.02,12.02714502]
["bitfinex","SOLUSD",1766903034139,3.04411739,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766903034451,3.04411739,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766903035435,3.04411739,124.07,124.02,3.24411739]
["bitfinex","SOLUSD",1766903035639,3.04411739,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766903042057,11.10409167,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766903049570,3.04411739,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766903050258,3.04411739,124.07,124.03,3.76411739]
["bitfinex","SOLUSD",1766903050758,3.04411739,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766903053373,3.04411739,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766903056567,3.04411739,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766903060584,3.04411739,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766903062584,3.04411739,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766903068792,11.1042124,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766903069687,3.04411739,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766903074694,8.06009501,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766903074989,3.04411739,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766903075996,1.95020005,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766903101129,1.95020005,124.05,124.03,0.72]
["bitfinex","SOLUSD",1766903101308,1.95020005,124.04,124.03,0.72]
["bitfinex","SOLUSD",1766903114236,10.01103389,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766903114546,42.94892447,124.08,124.03,0.72]
["bitfinex","SOLUSD",1766903114851,1.95020005,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766903117150,8.0597832,124.08,124.03,0.72]
["bitfinex","SOLUSD",1766903117453,1.95020005,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766903121463,1.95020005,124.07,124.03,15.46]
["bitfinex","SOLUSD",1766903121754,1.95020005,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766903133382,1.95020005,124.06,124.04,0.67]
["bitfinex","SOLUSD",1766903135785,1.95020005,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766903136784,1.95020005,124.06,124.04,0.67]
["bitfinex","SOLUSD",1766903137990,3.04713653,124.06,124.04,0.67]
["bitfinex","SOLUSD",1766903139994,3.04713653,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766903164716,3.04713653,124.07,124.03,17.78713653]
["bitfinex","SOLUSD",1766903164717,20.14275102,124.12,124.06,0.68]
["bitfinex","SOLUSD",1766903164918,3.04713653,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766903166900,8.05736846,124.11,124.07,0.68]
["bitfinex","SOLUSD",1766903167214,3.04713653,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766903173031,3.04713653,124.09,124.07,0.68]
["bitfinex","SOLUSD",1766903197469,8.05736846,124.11,124.07,0.68]
["bitfinex","SOLUSD",1766903197658,3.04713653,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766903199972,1.9489707,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766903220198,8.05736846,124.11,124.07,0.68]
["bitfinex","SOLUSD",1766903220378,1.9489707,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766903224399,8.05736846,124.11,124.07,0.68]
["bitfinex","SOLUSD",1766903224695,1.9489707,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766903228514,1.9489707,124.09,124.07,0.68]
["bitfinex","SOLUSD",1766903230513,1.9489707,124.08,124.04,8.0616888]
["bitfinex","SOLUSD",1766903230688,1.9489707,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766903230886,8.05815048,124.1,124.05,0.66]
["bitfinex","SOLUSD",1766903231090,1.9489707,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766903231317,1.9489707,124.07,124.05,0.66]
["bitfinex","SOLUSD",1766903249423,1.9489707,124.06,124.05,0.66]
["bitfinex","SOLUSD",1766903249836,1.9489707,124.07,124.05,0.66]
["bitfinex","SOLUSD",1766903250133,1.9489707,124.07,124.05,0.609]
["bitfinex","SOLUSD",1766903262033,3.04653198,124.07,124.05,0.609]
["bitfinex","SOLUSD",1766903264235,3.04653198,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766903276632,0.07,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766903276839,3.04653198,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766903277548,3.04653198,124.06,124.04,0.69]
["bitfinex","SOLUSD",1766903277747,3.04653198,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766903287653,0.07,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766903287857,3.04653198,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766903294360,11.176119,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766903295460,3.04653198,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766903310976,3.11653198,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766903311174,11.17547334,124.09,124.04,0.69]
["bitfinex","SOLUSD",1766903311371,3.04653198,124.08,124.04,3.04653198]
["bitfinex","SOLUSD",1766903311549,3.04653198,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766903324076,1.94950422,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766903333427,18.06599734,124.1,124.05,10.01074304]
["bitfinex","SOLUSD",1766903333633,10.00775078,124.1,124.06,0.67]
["bitfinex","SOLUSD",1766903334132,8.12824656,124.1,124.06,0.67]
["bitfinex","SOLUSD",1766903335732,8.12824656,124.1,124.06,14.74]
["bitfinex","SOLUSD",1766903335934,8.12824656,124.1,124.07,0.67]
["bitfinex","SOLUSD",1766903343941,14.74,124.11,124.07,0.67]
["bitfinex","SOLUSD",1766903343942,10.07663888,124.12,124.08,0.67]
["bitfinex","SOLUSD",1766903344111,26.7661431,124.12,124.08,0.67]
["bitfinex","SOLUSD",1766903344437,0.07,124.11,124.08,0.67]
["bitfinex","SOLUSD",1766903348943,2.01950422,124.11,124.08,0.67]
["bitfinex","SOLUSD",1766903353236,0.07,124.11,124.08,0.67]
["bitfinex","SOLUSD",1766903353428,2.01950422,124.11,124.08,0.67]
["bitfinex","SOLUSD",1766903364952,1.94950422,124.1,124.08,0.67]
["bitfinex","SOLUSD",1766903378982,2.01950422,124.11,124.08,0.67]
["bitfinex","SOLUSD",1766903379282,1.94950422,124.11,124.08,0.67]
["bitfinex","SOLUSD",1766903380777,2.01950422,124.11,124.08,0.67]
["bitfinex","SOLUSD",1766903384083,3.11496831,124.11,124.08,0.67]
["bitfinex","SOLUSD",1766903385187,32.26651746,124.13,124.08,0.67]
["bitfinex","SOLUSD",1766903385480,3.11496831,124.12,124.08,0.67]
["bitfinex","SOLUSD",1766903386070,3.04496831,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766903387885,8.12637341,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766903388086,3.04496831,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766903390796,22.79554228,124.14,124.09,0.69]
["bitfinex","SOLUSD",1766903391088,11.17051059,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766903391293,3.11496831,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766903393168,3.04496831,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766903402075,3.11496831,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766903404297,3.11496831,124.14,124.1,3.04496831]
["bitfinex","SOLUSD",1766903404498,3.11496831,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766903406307,0.07,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766903407508,3.11496831,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766903408506,3.04496831,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766903409706,19.15506467,124.16,124.12,0.67]
["bitfinex","SOLUSD",1766903409707,16.18009636,124.16,124.12,0.67]
["bitfinex","SOLUSD",1766903409910,3.11496831,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766903410088,0.07,124.16,124.13,0.61900001]
["bitfinex","SOLUSD",1766903410292,3.11496831,124.16,124.13,0.61900001]
["bitfinex","SOLUSD",1766903410493,0.07,124.16,124.13,0.61900001]
["bitfinex","SOLUSD",1766903412418,3.11496831,124.16,124.13,0.61900001]
["bitfinex","SOLUSD",1766903414703,3.04496831,124.15,124.13,0.61900001]
["bitfinex","SOLUSD",1766903415704,3.16496831,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766903415905,3.04496831,124.13,124.11,0.66]
["bitfinex","SOLUSD",1766903416611,3.16496831,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766903420808,0.12,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766903424711,11.10006796,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766903424895,11.22006796,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766903425817,11.10006796,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766903426118,11.22006796,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766903426318,3.04496831,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766903429225,3.16496831,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766903432216,0.12,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766903432916,11.10006796,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766903433502,11.22006796,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766903435937,11.10006796,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766903436112,0.12,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766903438236,11.10006796,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766903438423,3.04496831,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766903442034,11.22006796,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766903443842,8.17509965,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766903444140,11.22006796,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766903445944,10.12280505,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766903454141,2.0677054,124.17,124.12,0.66]
["bitfinex","SOLUSD",1766903454332,2.0677054,124.17,124.12,1.9477054]
["bitfinex","SOLUSD",1766903454531,2.0677054,124.17,124.13,0.66]
["bitfinex","SOLUSD",1766903455150,0.12,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766903458338,0.12,124.17,124.13,0.66]
["bitfinex","SOLUSD",1766903460059,2.06770541,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766903460760,0.12000001,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766903461360,1e-08,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766903468394,1.94770541,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766903469261,1e-08,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766903469877,1.94770541,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766903470076,1e-08,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766903492388,1e-08,124.18,124.16,0.69]
["bitfinex","SOLUSD",1766903493589,1e-08,124.18,124.17,0.69]
["bitfinex","SOLUSD",1766903505873,1e-08,124.18,124.17,0.71]
["bitfinex","SOLUSD",1766903560427,3.04077768,124.18,124.17,0.71]
["bitfinex","SOLUSD",1766903560934,1e-08,124.18,124.17,0.71]
["bitfinex","SOLUSD",1766903572133,1e-08,124.18,124.16,0.69]
["bitfinex","SOLUSD",1766903596859,2.0661422,124.18,124.12,0.7]
["bitfinex","SOLUSD",1766903597040,1.94614219,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766903597546,1.94614219,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766903597850,1.94614219,124.15,124.13,0.7]
["bitfinex","SOLUSD",1766903598865,1.94614219,124.14,124.1,8.05764708]
["bitfinex","SOLUSD",1766903599049,1.94614219,124.14,124.12,0.7]
["bitfinex","SOLUSD",1766903600370,2.06614219,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766903602262,1.94614219,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766903603982,8.05367188,124.17,124.12,0.7]
["bitfinex","SOLUSD",1766903604146,2.06614219,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766903604857,1.94614219,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766903605469,2.0661422,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766903605682,1.9461422,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766903609182,1e-08,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766903609387,1.9461422,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766903611192,2.0661422,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766903615493,0.12000001,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766903615791,2.0661422,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766903618598,2.0661422,124.18,124.14,14.72]
["bitfinex","SOLUSD",1766903618795,2.0661422,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766903622596,1.94614219,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766903626102,1e-08,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766903626287,1e-08,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766903633706,1e-08,124.18,124.17,0.71]
["bitfinex","SOLUSD",1766903638808,3.04051777,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766903641089,3.04051777,124.18,124.16,0.71]
["bitfinex","SOLUSD",1766903641405,1e-08,124.18,124.16,0.71]
["bitfinex","SOLUSD",1766903643017,3.04051777,124.18,124.16,0.71]
["bitfinex","SOLUSD",1766903643908,1e-08,124.18,124.16,0.71]
["bitfinex","SOLUSD",1766903700495,1e-08,124.18,124.17,0.7]
["bitfinex","SOLUSD",1766903704396,1e-08,124.18,124.17,8.05347507]
["bitfinex","SOLUSD",1766903704604,1e-08,124.18,124.17,9.9996371]
["bitfinex","SOLUSD",1766903704799,0.2,124.22,124.17,9.9996371]
["bitfinex","SOLUSD",1766903705106,0.2,124.22,124.2,0.7]
["bitfinex","SOLUSD",1766903705679,0.2,124.22,124.2,1.94616203]
["bitfinex","SOLUSD",1766903705892,0.2,124.22,124.21,0.7]
["bitfinex","SOLUSD",1766903708308,0.1,124.24,124.21,1.94616203]
["bitfinex","SOLUSD",1766903708483,0.1,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766903708704,0.1,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766903716424,2.66616203,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766903717110,0.1,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766903718727,0.1,124.25,124.23,1.94616203]
["bitfinex","SOLUSD",1766903718922,0.1,124.25,124.24,0.66]
["bitfinex","SOLUSD",1766903727547,2.36616203,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766903727745,0.42,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766903732441,10.51267727,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766903736439,8.56651524,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766903736851,10.51267727,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766903740979,10.51267727,124.28,124.26,0.66]
["bitfinex","SOLUSD",1766903740980,0.52,124.28,124.26,0.66]
["bitfinex","SOLUSD",1766903741151,0.1,124.28,124.26,0.66]
["bitfinex","SOLUSD",1766903741358,0.1,124.28,124.27,0.66]
["bitfinex","SOLUSD",1766903741539,0.1,124.31,124.27,1.94616203]
["bitfinex","SOLUSD",1766903741742,0.1,124.31,124.29,0.66]
["bitfinex","SOLUSD",1766903741952,2.46616203,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766903742147,0.52,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766903742369,0.52,124.33,124.29,1.94616203]
["bitfinex","SOLUSD",1766903742556,0.52,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766903742758,2.46616203,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766903743086,9.98942782,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766903743261,10.60942782,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766903743683,0.62,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766903743864,10.60940745,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766903744344,8.66324542,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766903744679,10.60940745,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766903745671,8.66324542,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766903745868,1.94616203,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766903747264,2.56616203,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766903749189,0.62,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766903751595,9.98883227,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766903751785,10.70805059,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766903751986,11.79474928,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766903753794,3.65286072,124.33,124.29,14.7]
["bitfinex","SOLUSD",1766903754095,3.65286072,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766903760590,3.03286072,124.32,124.3,0.69]
["bitfinex","SOLUSD",1766903761497,3.65286072,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766903765506,3.65286072,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766903765704,0.62,124.31,124.29,14.7]
["bitfinex","SOLUSD",1766903765894,0.62,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766903765895,3.65286072,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766903766080,8.0431339,124.33,124.25,0.69]
["bitfinex","SOLUSD",1766903766081,0.62,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766903766282,3.65286072,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766903766785,3.03286072,124.3,124.28,0.69]
["bitfinex","SOLUSD",1766903767001,3.65286072,124.29,124.26,14.7]
["bitfinex","SOLUSD",1766903767208,3.65286072,124.29,124.26,15.39]
["bitfinex","SOLUSD",1766903767502,3.03286072,124.29,124.27,0.69]
["bitfinex","SOLUSD",1766903767895,0.62,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766903768097,3.03286072,124.29,124.27,0.69]
["bitfinex","SOLUSD",1766903769284,3.03286072,124.28,124.27,0.69]
["bitfinex","SOLUSD",1766903769995,3.03286072,124.29,124.27,0.69]
["bitfinex","SOLUSD",1766903775308,3.65286072,124.28,124.25,15.41]
["bitfinex","SOLUSD",1766903775507,3.65286072,124.28,124.26,0.71]
["bitfinex","SOLUSD",1766903777204,3.03286072,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766903777407,3.03286072,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766903778117,3.65286072,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766903781521,0.62,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766903782415,3.65286072,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766903792930,0.62,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766903798142,3.65286072,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766903801138,0.62,124.28,124.25,14.7]
["bitfinex","SOLUSD",1766903801336,3.65286072,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766903802470,0.62,124.28,124.26,0.71]
["bitfinex","SOLUSD",1766903803165,3.65286072,124.28,124.26,0.71]
["bitfinex","SOLUSD",1766903805781,3.03286072,124.27,124.26,0.71]
["bitfinex","SOLUSD",1766903806069,3.65286072,124.28,124.23,8.04945106]
["bitfinex","SOLUSD",1766903806070,3.03286072,124.26,124.23,22.74945106]
["bitfinex","SOLUSD",1766903806858,0.62,124.28,124.23,22.74945106]
["bitfinex","SOLUSD",1766903807061,3.03286072,124.27,124.23,22.74945106]
["bitfinex","SOLUSD",1766903807366,3.03286072,124.27,124.23,25.78231178]
["bitfinex","SOLUSD",1766903808070,3.03286072,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766903809871,3.65286072,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766903810047,3.03286072,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766903812567,3.03286072,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766903812772,3.72286072,124.26,124.23,15.38]
["bitfinex","SOLUSD",1766903813173,3.72286072,124.25,124.18,107.16884233]
["bitfinex","SOLUSD",1766903813474,3.03286072,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766903813950,1.94448747,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766903822266,0.69,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766903822468,1.94448747,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766903824281,1.94448747,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766903829980,0.69,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766903830186,2.63448747,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766903830381,8.04658614,124.28,124.22,9.99467211]
["bitfinex","SOLUSD",1766903830584,1.94448747,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766903830986,2.65448747,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766903831287,2.65448747,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766903832570,0.71,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766903832774,2.65448747,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766903833593,1.94448747,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766903833777,0.71,124.27,124.25,0.67]
["bitfinex","SOLUSD",1766903844009,0.72,124.26,124.23,10.66381755]
["bitfinex","SOLUSD",1766903844308,2.66448747,124.26,124.23,8.71933008]
["bitfinex","SOLUSD",1766903845804,0.72,124.26,124.24,0.67]
["bitfinex","SOLUSD",1766903846027,2.66448747,124.26,124.24,0.67]
["bitfinex","SOLUSD",1766903848421,0.72,124.26,124.24,0.67]
["bitfinex","SOLUSD",1766903851231,0.72,124.26,124.22,34.82558364]
["bitfinex","SOLUSD",1766903851232,0.72,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766903851924,2.66448747,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766903852327,0.72,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766903853429,2.66448747,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766903864133,1.94448747,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766903868941,2.66448747,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766903871339,0.66,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766903880661,3.6980079,124.23,124.2,8.76149032]
["bitfinex","SOLUSD",1766903880847,3.0380079,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766903881036,3.6980079,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766903881232,0.66,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766903881433,3.6980079,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766903882146,0.66,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766903882350,3.6980079,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766903884662,0.66,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766903888258,3.6980079,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766903889980,0.66,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766903895061,3.6980079,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766903897856,3.6980079,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766903899285,0.71,124.21,124.18,15.39]
["bitfinex","SOLUSD",1766903899581,0.71,124.21,124.19,0.67]
["bitfinex","SOLUSD",1766903899782,3.7480079,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766903899987,3.7480079,124.2,124.18,0.67]
["bitfinex","SOLUSD",1766903900588,3.0380079,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766903900790,3.7480079,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766903901457,0.71,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766903904985,3.7480079,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766903905376,3.7480079,124.19,124.15,11.09252523]
["bitfinex","SOLUSD",1766903905583,3.7480079,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766903906558,3.0380079,124.18,124.14,8.92512897]
["bitfinex","SOLUSD",1766903906759,0.71,124.17,124.14,26.68313687]
["bitfinex","SOLUSD",1766903906958,3.0380079,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766903908064,3.7480079,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766903912782,0.71,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766903912988,3.7480079,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766903931401,0.71,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766903931594,3.7480079,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766903936006,2.6560384,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766903937305,8.05155307,124.2,124.16,1.9460384]
["bitfinex","SOLUSD",1766903937608,84.97341921,124.33,124.2,0.66]
["bitfinex","SOLUSD",1766903937609,0.66,124.24,124.2,0.66]
["bitfinex","SOLUSD",1766903937817,22.73271418,124.25,124.21,1.9460384]
["bitfinex","SOLUSD",1766903937996,20.78667578,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766903938303,20.78667578,124.25,124.21,1.9460384]
["bitfinex","SOLUSD",1766903938304,20.12667578,124.25,124.23,2.6060384]
["bitfinex","SOLUSD",1766903938510,0.66,124.26,124.23,2.6060384]
["bitfinex","SOLUSD",1766903939009,0.66,124.26,124.22,2.6060384]
["bitfinex","SOLUSD",1766903939494,0.66,124.25,124.22,2.6060384]
["bitfinex","SOLUSD",1766903940102,0.66,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766903940302,0.66,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766903940488,2.6060384,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766903940995,0.66,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766903941585,2.6060384,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766903942708,0.66,124.24,124.21,2.6060384]
["bitfinex","SOLUSD",1766903946514,0.66,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766903946833,8.04781202,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766903947115,0.66,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766903948599,2.6060384,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766903948826,0.66,124.25,124.21,8.05087719]
["bitfinex","SOLUSD",1766903949107,0.66,124.25,124.22,2.6060384]
["bitfinex","SOLUSD",1766903950007,0.66,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766903952299,0.66,124.25,124.22,2.6060384]
["bitfinex","SOLUSD",1766903952504,1.9460384,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766903952721,0.66,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766903953423,0.66,124.25,124.22,2.6060384]
["bitfinex","SOLUSD",1766903955024,0.66,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766903965819,0.66,124.25,124.22,2.6060384]
["bitfinex","SOLUSD",1766903973618,0.66,124.25,124.23,0.71]
["bitfinex","SOLUSD",1766903974334,0.66,124.25,124.22,1.9460384]
["bitfinex","SOLUSD",1766903974539,0.66,124.25,124.22,2.6560384]
["bitfinex","SOLUSD",1766903976036,2.6560384,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766903976238,0.71,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766903976645,2.6560384,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766903977228,0.71,124.27,124.25,0.71]
["bitfinex","SOLUSD",1766903977546,0.71,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766903978246,2.6560384,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766903982847,0.71,124.25,124.22,2.6560384]
["bitfinex","SOLUSD",1766903983037,1.9460384,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766903983221,2.6560384,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766903985452,0.68,124.25,124.23,0.71]
["bitfinex","SOLUSD",1766903985652,0.68,124.25,124.22,2.6660384]
["bitfinex","SOLUSD",1766903985824,0.68,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766903989734,1.9460384,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766903990064,0.71,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766903997374,3.74818746,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766904001774,3.03818746,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766904001959,3.74818746,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766904003589,3.03818746,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766904007285,3.74818746,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766904020398,0.71,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766904020691,3.72818746,124.24,124.2,0.66]
["bitfinex","SOLUSD",1766904020900,0.69,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766904026207,3.72818746,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766904034618,0.69,124.23,124.2,3.69818746]
["bitfinex","SOLUSD",1766904036109,0.69,124.23,124.2,3.03818746]
["bitfinex","SOLUSD",1766904036318,0.69,124.23,124.21,0.72]
["bitfinex","SOLUSD",1766904036501,0.69,124.23,124.2,3.03818746]
["bitfinex","SOLUSD",1766904036701,0.69,124.23,124.2,3.75818746]
["bitfinex","SOLUSD",1766904040331,3.72818746,124.25,124.21,0.72]
["bitfinex","SOLUSD",1766904040620,0.69,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766904052739,3.72818746,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766904055948,2.63406318,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766904060954,0.69,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766904076048,0.68,124.26,124.23,2.66406318]
["bitfinex","SOLUSD",1766904076455,2.62406318,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766904081042,0.68,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766904083964,0.68,124.26,124.23,2.66406318]
["bitfinex","SOLUSD",1766904084178,0.68,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766904088188,0.68,124.26,124.23,2.66406318]
["bitfinex","SOLUSD",1766904088393,0.68,124.28,124.24,2.65406318]
["bitfinex","SOLUSD",1766904090288,1.94406318,124.28,124.24,1.94406318]
["bitfinex","SOLUSD",1766904090482,2.62406318,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766904092191,0.68,124.27,124.25,0.71]
["bitfinex","SOLUSD",1766904094095,2.62406318,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766904094790,0.68,124.27,124.25,0.71]
["bitfinex","SOLUSD",1766904096092,0.68,124.27,124.24,2.65406318]
["bitfinex","SOLUSD",1766904096391,1.94406318,124.28,124.24,1.94406318]
["bitfinex","SOLUSD",1766904096594,2.62406318,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766904097297,0.68,124.27,124.25,0.71]
["bitfinex","SOLUSD",1766904097595,0.68,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766904098690,1.94406318,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766904098890,0.68,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766904099895,1.94406318,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766904100097,2.62406318,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766904103920,1.94406318,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766904104121,0.68,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766904104508,1.94406318,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766904104701,0.68,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766904105716,2.63406318,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766904108602,0.69,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766904112226,2.63406318,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766904117937,3.72678172,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766904119832,0.69,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766904121628,20.11167201,124.31,124.24,3.03678172]
["bitfinex","SOLUSD",1766904121928,3.73678172,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766904122230,0.7,124.28,124.25,3.75678172]
["bitfinex","SOLUSD",1766904124535,0.7,124.28,124.25,18.45678172]
["bitfinex","SOLUSD",1766904129632,0.7,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766904136716,0.7,124.28,124.25,3.03678172]
["bitfinex","SOLUSD",1766904138717,0.7,124.28,124.25,3.70678172]
["bitfinex","SOLUSD",1766904139153,0.7,124.28,124.25,3.03678172]
["bitfinex","SOLUSD",1766904139444,0.7,124.28,124.26,0.67]
["bitfinex","SOLUSD",1766904142751,3.03678172,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766904142954,3.69678172,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766904143150,0.66,124.28,124.26,0.67]
["bitfinex","SOLUSD",1766904143451,0.66,124.28,124.25,3.70678172]
["bitfinex","SOLUSD",1766904144150,0.66,124.28,124.25,3.03678172]
["bitfinex","SOLUSD",1766904144331,0.66,124.28,124.26,0.67]
["bitfinex","SOLUSD",1766904146049,3.03678172,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766904146254,0.66,124.28,124.25,8.04827769]
["bitfinex","SOLUSD",1766904146461,0.66,124.28,124.25,11.75505941]
["bitfinex","SOLUSD",1766904150260,0.66,124.28,124.26,0.67]
["bitfinex","SOLUSD",1766904151064,0.66,124.28,124.25,11.75505941]
["bitfinex","SOLUSD",1766904151866,0.66,124.28,124.25,19.80003604]
["bitfinex","SOLUSD",1766904155473,0.66,124.28,124.25,8.71827769]
["bitfinex","SOLUSD",1766904155649,0.66,124.28,124.25,11.75505941]
["bitfinex","SOLUSD",1766904156970,0.66,124.28,124.25,19.80003604]
["bitfinex","SOLUSD",1766904162471,0.66,124.28,124.26,0.67]
["bitfinex","SOLUSD",1766904164279,0.66,124.28,124.25,19.13003604]
["bitfinex","SOLUSD",1766904164480,0.66,124.28,124.25,19.80003604]
["bitfinex","SOLUSD",1766904167586,0.66,124.28,124.25,19.79003604]
["bitfinex","SOLUSD",1766904168594,0.66,124.28,124.26,0.66]
["bitfinex","SOLUSD",1766904168990,3.03678172,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766904169193,3.72678172,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766904171790,3.03678172,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766904171982,0.69,124.28,124.26,0.66]
["bitfinex","SOLUSD",1766904179698,0.69,124.31,124.26,11.78425131]
["bitfinex","SOLUSD",1766904180005,0.69,124.29,124.26,18.73504179]
["bitfinex","SOLUSD",1766904180476,0.69,124.29,124.26,9.9875722]
["bitfinex","SOLUSD",1766904181403,0.69,124.29,124.26,10.6875722]
["bitfinex","SOLUSD",1766904184285,2.63259557,124.29,124.26,8.74497663]
["bitfinex","SOLUSD",1766904184606,0.69,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766904184812,2.63259557,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766904185109,0.69,124.29,124.26,19.28519114]
["bitfinex","SOLUSD",1766904190403,2.63259557,124.29,124.26,19.28519114]
["bitfinex","SOLUSD",1766904190803,2.63259557,124.29,124.26,2.64259557]
["bitfinex","SOLUSD",1766904191003,1.94259557,124.28,124.24,8.0486687]
["bitfinex","SOLUSD",1766904191197,1.94259557,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766904191198,2.63259557,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766904193704,0.69,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766904194506,0.69,124.28,124.25,2.64259557]
["bitfinex","SOLUSD",1766904195809,0.69,124.28,124.25,10.68769423]
["bitfinex","SOLUSD",1766904196187,0.69,124.28,124.25,2.64259557]
["bitfinex","SOLUSD",1766904196604,0.69,124.28,124.25,10.68769423]
["bitfinex","SOLUSD",1766904197106,0.69,124.28,124.25,2.64259557]
["bitfinex","SOLUSD",1766904199510,0.66,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766904202419,0.66,124.27,124.25,2.64259557]
["bitfinex","SOLUSD",1766904208017,0.66,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766904208219,0.66,124.27,124.25,2.64259557]
["bitfinex","SOLUSD",1766904209029,0.66,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766904223339,0.66,124.27,124.24,1.94259557]
["bitfinex","SOLUSD",1766904223506,0.66,124.26,124.23,10.65197792]
["bitfinex","SOLUSD",1766904224035,0.66,124.26,124.23,18.69781695]
["bitfinex","SOLUSD",1766904224328,0.66,124.26,124.23,10.65197792]
["bitfinex","SOLUSD",1766904225930,0.66,124.26,124.23,18.69794183]
["bitfinex","SOLUSD",1766904228731,0.66,124.26,124.23,10.65197792]
["bitfinex","SOLUSD",1766904230433,0.66,124.26,124.23,2.60259557]
["bitfinex","SOLUSD",1766904230635,0.71,124.25,124.22,2.62259557]
["bitfinex","SOLUSD",1766904231437,0.71,124.25,124.22,10.67279869]
["bitfinex","SOLUSD",1766904232531,0.71,124.25,124.22,8.05020312]
["bitfinex","SOLUSD",1766904232733,0.71,124.24,124.21,10.67327549]
["bitfinex","SOLUSD",1766904233939,0.71,124.24,124.21,8.73067992]
["bitfinex","SOLUSD",1766904234341,0.71,124.24,124.2,9.98923226]
["bitfinex","SOLUSD",1766904234525,0.71,124.23,124.2,10.66923226]
["bitfinex","SOLUSD",1766904234843,0.71,124.23,124.2,18.72072527]
["bitfinex","SOLUSD",1766904235041,0.71,124.23,124.2,8.73149301]
["bitfinex","SOLUSD",1766904235343,2.65259557,124.23,124.2,8.73149301]
["bitfinex","SOLUSD",1766904237842,2.63259557,124.23,124.2,8.73149301]
["bitfinex","SOLUSD",1766904238823,2.63259557,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766904239444,0.69,124.22,124.2,0.68]
["bitfinex","SOLUSD",1766904239737,0.69,124.22,124.2,8.73152654]
["bitfinex","SOLUSD",1766904239939,1.94259557,124.23,124.2,8.73152654]
["bitfinex","SOLUSD",1766904239940,0.69,124.23,124.2,10.67412211]
["bitfinex","SOLUSD",1766904242149,0.69,124.23,124.2,11.76992596]
["bitfinex","SOLUSD",1766904242341,0.69,124.26,124.21,3.72839942]
["bitfinex","SOLUSD",1766904242548,0.69,124.25,124.21,3.72839942]
["bitfinex","SOLUSD",1766904244446,0.69,124.25,124.21,11.0890499]
["bitfinex","SOLUSD",1766904244653,0.69,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766904245056,0.69,124.25,124.22,3.72839942]
["bitfinex","SOLUSD",1766904246854,0.69,124.25,124.23,3.72839942]
["bitfinex","SOLUSD",1766904248052,0.69,124.25,124.23,0.69]
["bitfinex","SOLUSD",1766904249960,0.69,124.25,124.22,11.0885841]
["bitfinex","SOLUSD",1766904250261,0.69,124.25,124.22,11.7785841]
["bitfinex","SOLUSD",1766904251066,0.69,124.25,124.22,8.74018468]
["bitfinex","SOLUSD",1766904251438,3.72839942,124.25,124.22,8.74018468]
["bitfinex","SOLUSD",1766904252965,0.69,124.25,124.22,8.74018468]
["bitfinex","SOLUSD",1766904255456,0.71,124.24,124.21,17.73839942]
["bitfinex","SOLUSD",1766904255634,0.71,124.24,124.2,11.79941142]
["bitfinex","SOLUSD",1766904255834,3.74839942,124.24,124.2,25.78941142]
["bitfinex","SOLUSD",1766904256157,0.71,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766904256958,0.71,124.24,124.21,8.75765251]
["bitfinex","SOLUSD",1766904257358,0.71,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766904260163,3.74839942,124.23,124.2,8.75765251]
["bitfinex","SOLUSD",1766904260664,3.74839942,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766904260872,0.71,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766904264572,0.71,124.22,124.2,11.79987558]
["bitfinex","SOLUSD",1766904269566,0.71,124.22,124.2,8.76147616]
["bitfinex","SOLUSD",1766904269771,0.71,124.22,124.2,11.79987558]
["bitfinex","SOLUSD",1766904270876,0.71,124.22,124.2,8.76147616]
["bitfinex","SOLUSD",1766904275658,0.71,124.22,124.2,8.05147616]
["bitfinex","SOLUSD",1766904282087,0.71,124.22,124.19,26.5002971]
["bitfinex","SOLUSD",1766904282283,0.71,124.21,124.18,11.09099705]
["bitfinex","SOLUSD",1766904282459,0.71,124.21,124.18,11.80099705]
["bitfinex","SOLUSD",1766904282658,0.71,124.21,124.18,19.84888923]
["bitfinex","SOLUSD",1766904282987,0.71,124.21,124.19,0.71]
["bitfinex","SOLUSD",1766904287985,0.71,124.21,124.18,19.82888923]
["bitfinex","SOLUSD",1766904288285,0.71,124.21,124.18,11.78099705]
["bitfinex","SOLUSD",1766904289880,0.71,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766904291490,0.71,124.21,124.18,11.78099705]
["bitfinex","SOLUSD",1766904292091,0.71,124.21,124.18,19.82997117]
["bitfinex","SOLUSD",1766904294894,0.71,124.21,124.18,16.79157175]
["bitfinex","SOLUSD",1766904295196,0.71,124.21,124.18,19.82997117]
["bitfinex","SOLUSD",1766904295372,0.71,124.21,124.19,3.03839942]
["bitfinex","SOLUSD",1766904298299,0.71,124.21,124.18,19.82997117]
["bitfinex","SOLUSD",1766904303103,0.66,124.27,124.21,0.71]
["bitfinex","SOLUSD",1766904303404,0.66,124.27,124.24,3.03839942]
["bitfinex","SOLUSD",1766904303705,0.66,124.26,124.23,3.74839942]
["bitfinex","SOLUSD",1766904304107,0.66,124.26,124.23,2.65348095]
["bitfinex","SOLUSD",1766904304484,0.66,124.26,124.23,10.69963671]
["bitfinex","SOLUSD",1766904304999,0.66,124.26,124.23,18.74921776]
["bitfinex","SOLUSD",1766904305381,0.66,124.26,124.24,1.94348095]
["bitfinex","SOLUSD",1766904306306,0.66,124.28,124.25,1.94348095]
["bitfinex","SOLUSD",1766904307601,0.66,124.28,124.25,9.99163419]
["bitfinex","SOLUSD",1766904307808,0.66,124.28,124.25,10.70163419]
["bitfinex","SOLUSD",1766904308187,0.66,124.28,124.25,18.74625587]
["bitfinex","SOLUSD",1766904313914,0.66,124.28,124.26,0.71]
["bitfinex","SOLUSD",1766904314813,2.61348095,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766904315802,0.67,124.29,124.26,8.75758153]
["bitfinex","SOLUSD",1766904316106,30.5464022,124.33,124.28,1.94348095]
["bitfinex","SOLUSD",1766904316107,8.04335598,124.33,124.28,1.94348095]
["bitfinex","SOLUSD",1766904316307,0.67,124.32,124.28,1.94348095]
["bitfinex","SOLUSD",1766904316516,0.67,124.31,124.28,2.63348095]
["bitfinex","SOLUSD",1766904316901,0.67,124.31,124.27,12.62086524]
["bitfinex","SOLUSD",1766904317099,0.67,124.31,124.27,20.66778758]
["bitfinex","SOLUSD",1766904317912,0.67,124.31,124.27,10.68040329]
["bitfinex","SOLUSD",1766904319821,0.67,124.31,124.28,1.94348095]
["bitfinex","SOLUSD",1766904320504,0.67,124.31,124.28,10.67964341]
["bitfinex","SOLUSD",1766904321021,1.94348095,124.32,124.26,8.04335598]
["bitfinex","SOLUSD",1766904321022,0.67,124.28,124.26,8.04335598]
["bitfinex","SOLUSD",1766904321195,0.67,124.27,124.25,0.69]
["bitfinex","SOLUSD",1766904324016,1.94348095,124.27,124.23,8.73933756]
["bitfinex","SOLUSD",1766904324222,0.67,124.26,124.23,10.68281851]
["bitfinex","SOLUSD",1766904326626,0.67,124.26,124.23,2.63348095]
["bitfinex","SOLUSD",1766904330927,1.94348095,124.26,124.22,1.94348095]
["bitfinex","SOLUSD",1766904331126,0.67,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766904331333,1.94348095,124.24,124.16,0.69]
["bitfinex","SOLUSD",1766904331334,1.94348095,124.2,124.16,0.69]
["bitfinex","SOLUSD",1766904331525,0.67,124.19,124.16,2.63348095]
["bitfinex","SOLUSD",1766904332321,0.67,124.19,124.15,2.63348095]
["bitfinex","SOLUSD",1766904332322,0.67,124.18,124.15,2.63348095]
["bitfinex","SOLUSD",1766904332626,0.67,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766904332627,2.61348095,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766904333510,0.67,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766904333706,0.67,124.2,124.16,2.63348095]
["bitfinex","SOLUSD",1766904334029,0.67,124.2,124.17,1.94348095]
["bitfinex","SOLUSD",1766904334409,0.67,124.2,124.16,2.63348095]
["bitfinex","SOLUSD",1766904336235,0.67,124.2,124.16,0.69]
["bitfinex","SOLUSD",1766904336446,0.67,124.2,124.16,2.63348095]
["bitfinex","SOLUSD",1766904340033,0.67,124.2,124.16,0.69]
["bitfinex","SOLUSD",1766904340240,0.67,124.2,124.16,2.63348095]
["bitfinex","SOLUSD",1766904340938,2.61348095,124.2,124.16,2.63348095]
["bitfinex","SOLUSD",1766904344319,2.61348095,124.2,124.16,0.69]
["bitfinex","SOLUSD",1766904344521,0.67,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766904345040,2.64348095,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766904345639,0.7,124.17,124.14,0.2]
["bitfinex","SOLUSD",1766904345934,2.24042466,124.17,124.14,0.9]
["bitfinex","SOLUSD",1766904347939,0.29694371,124.17,124.14,0.9]
["bitfinex","SOLUSD",1766904357847,1.94348095,124.2,124.14,0.9]
["bitfinex","SOLUSD",1766904357848,1.94348095,124.16,124.14,0.2]
["bitfinex","SOLUSD",1766904358048,2.61348095,124.15,124.14,0.2]
["bitfinex","SOLUSD",1766904358956,0.67,124.14,124.12,0.2]
["bitfinex","SOLUSD",1766904359445,0.67,124.14,124.12,0.87]
["bitfinex","SOLUSD",1766904361339,0.67,124.15,124.12,0.87]
["bitfinex","SOLUSD",1766904366751,3.7126021,124.15,124.12,0.87]
["bitfinex","SOLUSD",1766904367257,0.67,124.15,124.12,0.87]
["bitfinex","SOLUSD",1766904367562,3.7126021,124.15,124.12,0.87]
["bitfinex","SOLUSD",1766904369869,0.67,124.15,124.12,0.87]
["bitfinex","SOLUSD",1766904370068,3.7126021,124.15,124.12,0.87]
["bitfinex","SOLUSD",1766904370944,0.67,124.15,124.12,0.87]
["bitfinex","SOLUSD",1766904371867,0.67,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766904372670,8.05231655,124.19,124.15,3.7126021]
["bitfinex","SOLUSD",1766904372671,0.67,124.19,124.15,3.7126021]
["bitfinex","SOLUSD",1766904372965,0.67,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766904373161,3.7126021,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766904373666,3.7126021,124.18,124.14,8.72509143]
["bitfinex","SOLUSD",1766904373835,3.7126021,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766904374457,0.67,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766904380572,3.7126021,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766904383772,0.67,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766904397382,0.67,124.18,124.14,8.74509143]
["bitfinex","SOLUSD",1766904398084,0.67,124.18,124.14,11.78769353]
["bitfinex","SOLUSD",1766904398288,0.69,124.17,124.14,11.78769353]
["bitfinex","SOLUSD",1766904401696,0.69,124.17,124.14,8.74509143]
["bitfinex","SOLUSD",1766904402390,0.69,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766904404304,0.69,124.17,124.14,8.74535647]
["bitfinex","SOLUSD",1766904406386,3.7326021,124.16,124.12,0.2]
["bitfinex","SOLUSD",1766904406587,3.7326021,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766904406792,3.0426021,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766904406994,3.7326021,124.15,124.12,0.9]
["bitfinex","SOLUSD",1766904407506,0.69,124.15,124.13,0.7]
["bitfinex","SOLUSD",1766904411412,3.7326021,124.15,124.13,0.7]
["bitfinex","SOLUSD",1766904412910,0.69,124.15,124.13,0.7]
["bitfinex","SOLUSD",1766904420918,3.7326021,124.15,124.13,0.7]
["bitfinex","SOLUSD",1766904425123,0.71,124.14,124.12,0.2]
["bitfinex","SOLUSD",1766904425332,0.71,124.14,124.12,0.86]
["bitfinex","SOLUSD",1766904426224,0.71,124.15,124.12,0.86]
["bitfinex","SOLUSD",1766904427517,0.71,124.15,124.12,8.91671408]
["bitfinex","SOLUSD",1766904432733,0.71,124.15,124.12,0.86]
["bitfinex","SOLUSD",1766904433032,2.65726535,124.15,124.12,0.86]
["bitfinex","SOLUSD",1766904439451,2.64726535,124.14,124.12,0.2]
["bitfinex","SOLUSD",1766904439651,0.7,124.13,124.12,0.2]
["bitfinex","SOLUSD",1766904439843,0.7,124.13,124.11,0.2]
["bitfinex","SOLUSD",1766904440045,0.7,124.13,124.11,0.89]
["bitfinex","SOLUSD",1766904446959,1.94726535,124.15,124.11,8.25732937]
["bitfinex","SOLUSD",1766904447265,0.7,124.15,124.13,0.69]
["bitfinex","SOLUSD",1766904449468,2.64726535,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766904449768,0.7,124.14,124.12,0.69]
["bitfinex","SOLUSD",1766904450563,1.94726535,124.13,124.11,0.2]
["bitfinex","SOLUSD",1766904450862,2.64726535,124.13,124.11,0.2]
["bitfinex","SOLUSD",1766904451168,2.64726535,124.13,124.11,0.89]
["bitfinex","SOLUSD",1766904453866,2.64726535,124.13,124.11,0.2]
["bitfinex","SOLUSD",1766904455069,2.64726535,124.12,124.1,0.2]
["bitfinex","SOLUSD",1766904455578,2.64726535,124.12,124.1,0.89]
["bitfinex","SOLUSD",1766904459686,1.94726535,124.12,124.1,0.89]
["bitfinex","SOLUSD",1766904460189,2.64726535,124.13,124.1,0.89]
["bitfinex","SOLUSD",1766904460557,0.7,124.12,124.1,0.89]
["bitfinex","SOLUSD",1766904461988,2.64726535,124.12,124.1,0.89]
["bitfinex","SOLUSD",1766904464372,1.94726535,124.12,124.1,0.2]
["bitfinex","SOLUSD",1766904464583,0.7,124.11,124.09,0.2]
["bitfinex","SOLUSD",1766904464888,2.61726535,124.12,124.09,0.89]
["bitfinex","SOLUSD",1766904467885,0.67,124.11,124.09,0.2]
["bitfinex","SOLUSD",1766904469093,0.67,124.11,124.09,0.87]
["bitfinex","SOLUSD",1766904471686,1.94726535,124.13,124.09,0.87]
["bitfinex","SOLUSD",1766904471893,0.67,124.12,124.09,0.87]
["bitfinex","SOLUSD",1766904472592,0.67,124.12,124.1,0.67]
["bitfinex","SOLUSD",1766904474190,0.67,124.12,124.09,0.2]
["bitfinex","SOLUSD",1766904474698,0.67,124.12,124.09,0.87]
["bitfinex","SOLUSD",1766904480608,2.59726535,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766904488112,3.04391809,124.12,124.1,0.72]
["bitfinex","SOLUSD",1766904497528,3.69391809,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766904504833,0.65,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766904509450,0.67,124.16,124.1,0.72]
["bitfinex","SOLUSD",1766904509635,0.67,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766904509944,3.04391809,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766904510437,0.67,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766904511043,0.67,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766904516049,3.71391809,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766904516256,0.67,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766904517162,3.71391809,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766904522369,3.71391809,124.17,124.12,3.04391809]
["bitfinex","SOLUSD",1766904522370,3.71391809,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766904522954,0.67,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766904525376,3.74391809,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766904527480,0.7,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766904541198,3.73391809,124.16,124.12,8.05671689]
["bitfinex","SOLUSD",1766904541388,3.73391809,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766904542514,0.69,124.15,124.13,0.66]
["bitfinex","SOLUSD",1766904545318,3.73391809,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766904547916,0.69,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766904548108,2.63715531,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766904550316,14.72,124.19,124.14,0.66]
["bitfinex","SOLUSD",1766904550520,0.69,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766904556113,2.63715531,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766904558713,0.69,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766904561127,17.38715531,124.19,124.14,8.05501207]
["bitfinex","SOLUSD",1766904561431,0.72,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766904562025,0.72,124.2,124.16,0.69]
["bitfinex","SOLUSD",1766904562330,0.72,124.2,124.16,2.63715531]
["bitfinex","SOLUSD",1766904562518,2.66715531,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766904570548,0.72,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766904570749,2.66715531,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766904573557,0.72,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766904573750,2.66715531,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766904576058,0.72,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766904576235,2.66715531,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766904581655,0.72,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766904581859,2.66715531,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766904610012,3.76019935,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766904615988,3.73019935,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766904620505,22.77051686,124.22,124.18,3.04019935]
["bitfinex","SOLUSD",1766904620506,0.69,124.22,124.18,3.04019935]
["bitfinex","SOLUSD",1766904620709,0.69,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766904627412,3.73019935,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766904636035,0.69,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766904636208,3.73019935,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766904641353,0.69,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766904641549,15.41,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766904641747,18.45019935,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766904642754,15.41,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766904642955,18.45019935,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766904646556,3.04019935,124.22,124.21,0.7]
["bitfinex","SOLUSD",1766904646749,3.04019935,124.23,124.21,0.7]
["bitfinex","SOLUSD",1766904647777,3.74019935,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766904650967,3.74019935,124.24,124.21,0.649]
["bitfinex","SOLUSD",1766904669981,2.64455849,124.24,124.21,0.649]
["bitfinex","SOLUSD",1766904670980,0.7,124.24,124.21,0.649]
["bitfinex","SOLUSD",1766904671184,2.64455849,124.24,124.21,0.649]
["bitfinex","SOLUSD",1766904673691,0.65,124.22,124.19,8.72203698]
["bitfinex","SOLUSD",1766904673892,2.59455849,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766904675680,0.68,124.19,124.15,9.99933094]
["bitfinex","SOLUSD",1766904675982,2.62455849,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766904677082,1.94455849,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766904677982,0.68,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766904678389,2.62455849,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766904682982,22.770378,124.22,124.16,8.75411316]
["bitfinex","SOLUSD",1766904683188,22.770378,124.22,124.18,0.7]
["bitfinex","SOLUSD",1766904683189,2.62455849,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766904684886,2.62455849,124.21,124.18,2.64455849]
["bitfinex","SOLUSD",1766904685085,0.68,124.21,124.18,2.64455849]
["bitfinex","SOLUSD",1766904687004,0.68,124.21,124.18,1.94455849]
["bitfinex","SOLUSD",1766904687182,0.68,124.21,124.19,0.7]
["bitfinex","SOLUSD",1766904689008,0.68,124.21,124.16,8.05411316]
["bitfinex","SOLUSD",1766904689187,0.68,124.21,124.18,2.64455849]
["bitfinex","SOLUSD",1766904689904,0.68,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766904696908,2.62455849,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766904703822,2.62455849,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766904710832,0.68,124.2,124.17,2.64455849]
["bitfinex","SOLUSD",1766904713939,0.68,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766904717947,0.68,124.2,124.18,1.94455849]
["bitfinex","SOLUSD",1766904720946,0.68,124.2,124.17,2.64455849]
["bitfinex","SOLUSD",1766904722748,0.68,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766904722948,0.68,124.2,124.17,2.64455849]
["bitfinex","SOLUSD",1766904731961,0.68,124.2,124.17,3.73996283]
["bitfinex","SOLUSD",1766904732454,0.68,124.2,124.17,3.03996283]
["bitfinex","SOLUSD",1766904732761,0.68,124.2,124.17,3.73996283]
["bitfinex","SOLUSD",1766904737174,0.68,124.2,124.18,3.03996283]
["bitfinex","SOLUSD",1766904737374,0.71,124.21,124.18,3.70996283]
["bitfinex","SOLUSD",1766904739976,0.71,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766904783421,0.71,124.21,124.18,3.70996283]
["bitfinex","SOLUSD",1766904790528,0.71,124.21,124.18,3.03996283]
["bitfinex","SOLUSD",1766904790729,14.72,124.22,124.19,3.03996283]
["bitfinex","SOLUSD",1766904791231,15.4,124.22,124.19,3.73996283]
["bitfinex","SOLUSD",1766904792005,15.4,124.22,124.19,2.64518457]
["bitfinex","SOLUSD",1766904794127,14.72,124.22,124.2,0.7]
["bitfinex","SOLUSD",1766904794826,0.68,124.24,124.22,0.7]
["bitfinex","SOLUSD",1766904795033,15.4,124.24,124.22,0.7]
["bitfinex","SOLUSD",1766904800035,14.72,124.24,124.22,0.7]
["bitfinex","SOLUSD",1766904801710,14.72,124.24,124.22,2.64518457]
["bitfinex","SOLUSD",1766904801911,14.72,124.24,124.23,0.66]
["bitfinex","SOLUSD",1766904808150,14.82,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766904808440,15.49,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766904811447,0.77,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766904811649,15.49,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766904811953,0.77,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766904812136,15.49,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766904818227,23.53833498,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766904828785,0.72,124.24,124.22,0.69]
["bitfinex","SOLUSD",1766904828988,15.54,124.25,124.22,1.94518457]
["bitfinex","SOLUSD",1766904829294,15.54,124.25,124.23,0.69]
["bitfinex","SOLUSD",1766904831885,23.58831615,124.25,124.23,0.69]
["bitfinex","SOLUSD",1766904842508,23.58831615,124.25,124.19,11.27601979]
["bitfinex","SOLUSD",1766904842803,25.53350072,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766904847406,23.58831615,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766904851312,22.86831615,124.25,124.21,1.94518457]
["bitfinex","SOLUSD",1766904851506,0.66,124.24,124.21,2.65518457]
["bitfinex","SOLUSD",1766904853938,0.66,124.24,124.21,3.74798019]
["bitfinex","SOLUSD",1766904854438,22.86831615,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766904854734,23.52831615,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766904854926,22.86831615,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766904855128,0.68,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766904862036,22.86831615,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766904862241,23.54831615,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766904866942,3.03798019,124.24,124.18,11.27601979]
["bitfinex","SOLUSD",1766904867125,3.71798019,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766904867329,14.72,124.21,124.19,0.71]
["bitfinex","SOLUSD",1766904869244,22.77089054,124.21,124.17,3.74798019]
["bitfinex","SOLUSD",1766904869451,0.68,124.2,124.18,0.71]
["bitfinex","SOLUSD",1766904869643,22.77089054,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766904869835,23.45089054,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766904871247,26.48887073,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766904871646,8.73089054,124.21,124.17,3.03798019]
["bitfinex","SOLUSD",1766904871946,14.72,124.2,124.18,3.74798019]
["bitfinex","SOLUSD",1766904873427,14.72,124.2,124.19,3.03798019]
["bitfinex","SOLUSD",1766904873850,14.72,124.2,124.18,3.74798019]
["bitfinex","SOLUSD",1766904879360,14.72,124.2,124.18,0.71]
["bitfinex","SOLUSD",1766904886261,0.69,124.22,124.19,3.74798019]
["bitfinex","SOLUSD",1766904886464,14.72,124.21,124.19,3.74798019]
["bitfinex","SOLUSD",1766904891275,14.72,124.21,124.19,0.71]
["bitfinex","SOLUSD",1766904892965,14.72,124.21,124.2,0.72]
["bitfinex","SOLUSD",1766904893462,8.79837435,124.25,124.21,0.72]
["bitfinex","SOLUSD",1766904893773,23.51837435,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766904894766,26.55635454,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766904894971,0.65,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766904895145,0.65,124.24,124.21,3.03798019]
["bitfinex","SOLUSD",1766904895345,0.65,124.24,124.21,3.75798019]
["bitfinex","SOLUSD",1766904897076,0.65,124.24,124.21,3.03798019]
["bitfinex","SOLUSD",1766904897251,0.65,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766904898377,0.65,124.24,124.22,3.75798019]
["bitfinex","SOLUSD",1766904899679,0.65,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766904900277,0.65,124.24,124.21,3.03798019]
["bitfinex","SOLUSD",1766904900460,0.65,124.24,124.21,3.75798019]
["bitfinex","SOLUSD",1766904901276,0.65,124.24,124.21,3.03798019]
["bitfinex","SOLUSD",1766904901478,0.65,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766904902478,0.65,124.24,124.21,3.03798019]
["bitfinex","SOLUSD",1766904902663,0.65,124.24,124.21,3.75798019]
["bitfinex","SOLUSD",1766904904184,0.65,124.24,124.22,3.03798019]
["bitfinex","SOLUSD",1766904904386,8.69905123,124.24,124.21,3.75798019]
["bitfinex","SOLUSD",1766904907559,0.65,124.23,124.21,3.03798019]
["bitfinex","SOLUSD",1766904908680,0.65,124.23,124.21,3.75798019]
["bitfinex","SOLUSD",1766904908884,8.69905123,124.24,124.21,3.75798019]
["bitfinex","SOLUSD",1766904915896,8.69905123,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766904916187,8.69905123,124.24,124.21,2.66455397]
["bitfinex","SOLUSD",1766904938374,0.7,124.23,124.18,0.7]
["bitfinex","SOLUSD",1766904938580,0.7,124.23,124.19,2.64455397]
["bitfinex","SOLUSD",1766904939203,0.7,124.23,124.19,1.94455397]
["bitfinex","SOLUSD",1766904939393,0.7,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766904941198,8.74994617,124.23,124.2,2.64455397]
["bitfinex","SOLUSD",1766904946403,8.74994617,124.23,124.2,1.94455397]
["bitfinex","SOLUSD",1766904946611,8.74994617,124.23,124.21,0.66]
["bitfinex","SOLUSD",1766904947134,8.74994617,124.23,124.2,1.94455397]
["bitfinex","SOLUSD",1766904947500,8.74994617,124.23,124.21,0.66]
["bitfinex","SOLUSD",1766904947797,8.74994617,124.23,124.2,2.60455397]
["bitfinex","SOLUSD",1766904954644,8.74994617,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766904954803,8.74994617,124.23,124.2,2.60455397]
["bitfinex","SOLUSD",1766904956917,8.74994617,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766904964026,8.74994617,124.23,124.2,2.60455397]
["bitfinex","SOLUSD",1766904966029,8.74994617,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766904968636,10.69450014,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766904973813,0.7,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766904974129,2.64455397,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766904978018,3.73915227,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766904985748,22.86847273,124.25,124.2,0.66]
["bitfinex","SOLUSD",1766904986048,3.03915227,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766904986425,3.73915227,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766904992974,3.03915227,124.23,124.21,0.68]
["bitfinex","SOLUSD",1766904996180,3.73915227,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766904997282,0.7,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766904997583,3.73915227,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766904998980,22.86847273,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766904998981,3.13915227,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766904999280,0.1,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766905023804,0.1,124.25,124.23,3.71915227]
["bitfinex","SOLUSD",1766905026988,0.1,124.25,124.21,8.05062919]
["bitfinex","SOLUSD",1766905026989,14.82,124.26,124.25,0.68]
["bitfinex","SOLUSD",1766905027178,14.82,124.26,124.24,3.71915227]
["bitfinex","SOLUSD",1766905027379,14.82,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766905028928,14.82,124.26,124.24,3.03915227]
["bitfinex","SOLUSD",1766905029087,14.82,124.26,124.25,0.68]
["bitfinex","SOLUSD",1766905029400,14.82,124.26,124.25,0.62900001]
["bitfinex","SOLUSD",1766905029808,0.1,124.26,124.25,0.62900001]
["bitfinex","SOLUSD",1766905030307,0.1,124.26,124.24,3.03915227]
["bitfinex","SOLUSD",1766905031215,0.1,124.26,124.24,3.71915227]
["bitfinex","SOLUSD",1766905037916,0.1,124.26,124.24,2.62342891]
["bitfinex","SOLUSD",1766905039029,0.1,124.26,124.24,1.94342891]
["bitfinex","SOLUSD",1766905039333,0.1,124.26,124.25,0.68]
["bitfinex","SOLUSD",1766905039509,14.8,124.28,124.25,1.94342891]
["bitfinex","SOLUSD",1766905039910,15.47,124.28,124.25,2.62342891]
["bitfinex","SOLUSD",1766905040433,15.47,124.28,124.25,1.94342891]
["bitfinex","SOLUSD",1766905040618,15.47,124.28,124.26,0.68]
["bitfinex","SOLUSD",1766905041225,15.47,124.28,124.25,2.62342891]
["bitfinex","SOLUSD",1766905042131,15.47,124.28,124.25,1.94342891]
["bitfinex","SOLUSD",1766905042340,15.47,124.28,124.26,0.68]
["bitfinex","SOLUSD",1766905043127,15.47,124.28,124.25,1.94342891]
["bitfinex","SOLUSD",1766905043339,15.47,124.28,124.25,2.62342891]
["bitfinex","SOLUSD",1766905043937,15.47,124.28,124.26,0.68]
["bitfinex","SOLUSD",1766905047036,17.41342891,124.28,124.24,9.9923165]
["bitfinex","SOLUSD",1766905047228,17.41342891,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766905049042,15.47,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766905049231,17.41342891,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766905050745,15.47,124.28,124.25,2.62342891]
["bitfinex","SOLUSD",1766905051033,17.41342891,124.28,124.25,2.62342891]
["bitfinex","SOLUSD",1766905051443,14.8,124.28,124.26,0.68]
["bitfinex","SOLUSD",1766905052730,0.1,124.28,124.26,0.68]
["bitfinex","SOLUSD",1766905056739,0.1,124.28,124.27,0.68]
["bitfinex","SOLUSD",1766905057553,2.71342891,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766905057847,2.61342891,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766905058648,1.94342891,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766905063650,0.77,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766905063847,1.94342891,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766905068568,2.71342891,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766905076371,0.77,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766905076556,2.71342891,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766905077070,1.94342891,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766905077372,2.63342891,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766905079673,0.69,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766905084677,0.69,124.25,124.2,61.9]
["bitfinex","SOLUSD",1766905084869,2.63342891,124.23,124.21,0.65]
["bitfinex","SOLUSD",1766905085051,30.20570987,124.28,124.18,10.64600073]
["bitfinex","SOLUSD",1766905085052,1.94342891,124.22,124.18,10.64600073]
["bitfinex","SOLUSD",1766905085258,0.69,124.21,124.18,10.64600073]
["bitfinex","SOLUSD",1766905085453,0.69,124.21,124.19,0.65]
["bitfinex","SOLUSD",1766905085768,1.94342891,124.22,124.19,0.65]
["bitfinex","SOLUSD",1766905085769,2.63342891,124.22,124.19,0.65]
["bitfinex","SOLUSD",1766905091985,2.63342891,124.21,124.18,0.65]
["bitfinex","SOLUSD",1766905092363,2.63342891,124.21,124.18,2.59342891]
["bitfinex","SOLUSD",1766905092364,0.69,124.21,124.18,2.59342891]
["bitfinex","SOLUSD",1766905092767,2.63342891,124.22,124.19,0.65]
["bitfinex","SOLUSD",1766905093084,17.33342891,124.24,124.21,0.65]
["bitfinex","SOLUSD",1766905093285,16.64342891,124.24,124.21,0.65]
["bitfinex","SOLUSD",1766905093584,0.69,124.23,124.21,0.65]
["bitfinex","SOLUSD",1766905093884,2.63342891,124.23,124.21,0.65]
["bitfinex","SOLUSD",1766905094072,2.63342891,124.23,124.2,0.65]
["bitfinex","SOLUSD",1766905094272,0.69,124.23,124.2,0.65]
["bitfinex","SOLUSD",1766905094474,2.63342891,124.23,124.2,0.65]
["bitfinex","SOLUSD",1766905096588,0.69,124.23,124.2,0.65]
["bitfinex","SOLUSD",1766905096792,2.63342891,124.23,124.2,0.65]
["bitfinex","SOLUSD",1766905098499,2.64342891,124.23,124.2,0.65]
["bitfinex","SOLUSD",1766905099264,0.7,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766905099485,2.64342891,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766905099689,0.7,124.25,124.22,2.60342891]
["bitfinex","SOLUSD",1766905100065,0.7,124.25,124.22,3.69765314]
["bitfinex","SOLUSD",1766905100986,3.73765314,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766905101190,0.7,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766905101777,3.73765314,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766905107798,0.7,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766905111807,3.73765314,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766905112689,0.7,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766905119520,3.73765314,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766905120505,3.03765314,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766905120823,0.7,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766905121004,3.03765314,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766905128622,0.7,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766905128824,3.03765314,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766905129023,0.7,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766905130822,3.73765314,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766905131023,0.7,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766905136947,3.73765314,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766905137534,0.71,124.24,124.2,11.0889239]
["bitfinex","SOLUSD",1766905137733,3.74765314,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766905140247,3.03765314,124.22,124.2,0.67]
["bitfinex","SOLUSD",1766905140442,3.74765314,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766905140822,3.03765314,124.22,124.2,0.67]
["bitfinex","SOLUSD",1766905141140,3.74765314,124.22,124.19,8.72162066]
["bitfinex","SOLUSD",1766905141839,3.74765314,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766905142439,3.74765314,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766905142742,3.74765314,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766905142947,3.74765314,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766905143144,15.43,124.27,124.21,0.31]
["bitfinex","SOLUSD",1766905143329,0.71,124.26,124.22,3.03765314]
["bitfinex","SOLUSD",1766905143532,0.71,124.26,124.22,3.34765314]
["bitfinex","SOLUSD",1766905146050,0.71,124.26,124.23,3.03765314]
["bitfinex","SOLUSD",1766905146534,0.71,124.26,124.22,0.31]
["bitfinex","SOLUSD",1766905146726,0.71,124.25,124.22,3.34765314]
["bitfinex","SOLUSD",1766905152964,0.71,124.25,124.23,3.03765314]
["bitfinex","SOLUSD",1766905155866,0.71,124.25,124.22,0.31]
["bitfinex","SOLUSD",1766905156168,0.71,124.25,124.23,3.03765314]
["bitfinex","SOLUSD",1766905159550,0.71,124.25,124.22,0.31]
["bitfinex","SOLUSD",1766905159750,0.71,124.25,124.23,3.03765314]
["bitfinex","SOLUSD",1766905159952,0.71,124.25,124.23,1.94402422]
["bitfinex","SOLUSD",1766905161065,0.71,124.25,124.22,2.25402422]
["bitfinex","SOLUSD",1766905163171,8.04840509,124.25,124.19,8.051887]
["bitfinex","SOLUSD",1766905163377,0.71,124.24,124.21,2.25402422]
["bitfinex","SOLUSD",1766905163675,15.43,124.24,124.21,2.25402422]
["bitfinex","SOLUSD",1766905176786,15.43,124.24,124.22,1.94402422]
["bitfinex","SOLUSD",1766905184389,15.43,124.24,124.21,0.31]
["bitfinex","SOLUSD",1766905184772,15.43,124.24,124.22,1.94402422]
["bitfinex","SOLUSD",1766905192894,15.43,124.24,124.21,2.25402422]
["bitfinex","SOLUSD",1766905200682,15.43,124.24,124.21,0.31]
["bitfinex","SOLUSD",1766905200977,15.43,124.24,124.21,2.25402422]
["bitfinex","SOLUSD",1766905201177,15.43,124.24,124.22,1.94402422]
["bitfinex","SOLUSD",1766905201386,15.43,124.24,124.21,2.25402422]
["bitfinex","SOLUSD",1766905206210,15.43,124.24,124.21,0.31]
["bitfinex","SOLUSD",1766905206416,15.43,124.24,124.21,2.25402422]
["bitfinex","SOLUSD",1766905208305,15.43,124.24,124.21,0.31]
["bitfinex","SOLUSD",1766905208606,15.43,124.24,124.21,2.25402422]
["bitfinex","SOLUSD",1766905209114,0.72,124.23,124.19,0.31]
["bitfinex","SOLUSD",1766905209306,0.72,124.23,124.21,1.94402422]
["bitfinex","SOLUSD",1766905209511,2.66402422,124.22,124.17,0.31]
["bitfinex","SOLUSD",1766905209686,0.72,124.21,124.18,1.94402422]
["bitfinex","SOLUSD",1766905210215,0.72,124.21,124.18,2.25402422]
["bitfinex","SOLUSD",1766905210595,0.72,124.2,124.17,1.94402422]
["bitfinex","SOLUSD",1766905210801,0.72,124.2,124.16,0.31]
["bitfinex","SOLUSD",1766905210998,0.72,124.18,124.15,0.31]
["bitfinex","SOLUSD",1766905211204,0.72,124.18,124.16,1.94402422]
["bitfinex","SOLUSD",1766905212022,24.71518227,124.21,124.17,1.94402422]
["bitfinex","SOLUSD",1766905212208,0.72,124.2,124.18,2.25402422]
["bitfinex","SOLUSD",1766905212392,23.49115805,124.21,124.18,2.25402422]
["bitfinex","SOLUSD",1766905212591,0.72,124.2,124.18,1.94402422]
["bitfinex","SOLUSD",1766905214687,0.72,124.2,124.17,1.94402422]
["bitfinex","SOLUSD",1766905216921,20.12590916,124.22,124.19,1.94402422]
["bitfinex","SOLUSD",1766905216922,8.05036936,124.22,124.19,1.94402422]
["bitfinex","SOLUSD",1766905217131,23.46036936,124.22,124.2,1.94402422]
["bitfinex","SOLUSD",1766905217493,0.69,124.21,124.2,1.94402422]
["bitfinex","SOLUSD",1766905219931,0.69,124.21,124.2,3.03893886]
["bitfinex","SOLUSD",1766905225029,0.69,124.21,124.19,3.03893886]
["bitfinex","SOLUSD",1766905235336,0.69,124.21,124.18,0.31]
["bitfinex","SOLUSD",1766905235546,0.69,124.21,124.19,3.03893886]
["bitfinex","SOLUSD",1766905236346,0.69,124.21,124.18,0.31]
["bitfinex","SOLUSD",1766905236545,0.69,124.21,124.19,3.03893886]
["bitfinex","SOLUSD",1766905238944,0.69,124.21,124.18,0.31]
["bitfinex","SOLUSD",1766905239241,0.69,124.21,124.19,3.03893886]
["bitfinex","SOLUSD",1766905240745,14.72,124.22,124.2,3.34893886]
["bitfinex","SOLUSD",1766905241451,0.69,124.24,124.21,3.34893886]
["bitfinex","SOLUSD",1766905242118,0.69,124.24,124.21,3.03893886]
["bitfinex","SOLUSD",1766905242844,0.69,124.24,124.19,8.05217262]
["bitfinex","SOLUSD",1766905242845,0.69,124.21,124.13,8.25563692]
["bitfinex","SOLUSD",1766905243048,0.69,124.18,124.15,3.03893886]
["bitfinex","SOLUSD",1766905252955,0.69,124.18,124.16,3.03893886]
["bitfinex","SOLUSD",1766905253153,14.72,124.2,124.17,3.03893886]
["bitfinex","SOLUSD",1766905253456,3.03893886,124.2,124.14,90.09388501]
["bitfinex","SOLUSD",1766905253646,0.69,124.19,124.17,3.03893886]
["bitfinex","SOLUSD",1766905255156,0.69,124.19,124.14,90.09388501]
["bitfinex","SOLUSD",1766905255354,0.69,124.19,124.17,3.03893886]
["bitfinex","SOLUSD",1766905258137,0.69,124.19,124.16,8.05410907]
["bitfinex","SOLUSD",1766905258332,0.69,124.19,124.17,3.03893886]
["bitfinex","SOLUSD",1766905259958,0.69,124.19,124.16,8.05410907]
["bitfinex","SOLUSD",1766905260262,0.69,124.19,124.17,3.03893886]
["bitfinex","SOLUSD",1766905261971,0.69,124.19,124.16,3.03893886]
["bitfinex","SOLUSD",1766905262163,0.69,124.19,124.17,3.03893886]
["bitfinex","SOLUSD",1766905265968,0.69,124.19,124.15,8.05477245]
["bitfinex","SOLUSD",1766905266185,0.69,124.19,124.15,3.03893886]
["bitfinex","SOLUSD",1766905267077,0.69,124.18,124.15,3.03893886]
["bitfinex","SOLUSD",1766905268777,0.69,124.18,124.14,84.67521572]
["bitfinex","SOLUSD",1766905268955,0.69,124.18,124.16,3.03893886]
["bitfinex","SOLUSD",1766905270176,0.69,124.18,124.14,61.9]
["bitfinex","SOLUSD",1766905270357,0.69,124.17,124.14,64.93893886]
["bitfinex","SOLUSD",1766905270956,0.69,124.17,124.14,3.03893886]
["bitfinex","SOLUSD",1766905272881,0.69,124.17,124.13,8.25550243]
["bitfinex","SOLUSD",1766905273059,0.69,124.17,124.14,3.03893886]
["bitfinex","SOLUSD",1766905273677,0.69,124.17,124.13,8.25550243]
["bitfinex","SOLUSD",1766905273880,0.69,124.17,124.14,3.03893886]
["bitfinex","SOLUSD",1766905274176,0.69,124.17,124.13,11.29444129]
["bitfinex","SOLUSD",1766905274578,0.69,124.17,124.14,3.03893886]
["bitfinex","SOLUSD",1766905275790,3.03893886,124.17,124.13,0.2]
["bitfinex","SOLUSD",1766905275991,0.7,124.16,124.13,3.23893886]
["bitfinex","SOLUSD",1766905277284,0.7,124.16,124.13,0.2]
["bitfinex","SOLUSD",1766905277469,0.7,124.16,124.13,3.23893886]
["bitfinex","SOLUSD",1766905279689,0.7,124.16,124.13,0.2]
["bitfinex","SOLUSD",1766905279997,0.7,124.16,124.13,3.23893886]
["bitfinex","SOLUSD",1766905281992,0.7,124.16,124.13,2.14694779]
["bitfinex","SOLUSD",1766905282891,0.7,124.16,124.13,0.2]
["bitfinex","SOLUSD",1766905283193,0.7,124.16,124.13,2.14694779]
["bitfinex","SOLUSD",1766905283695,0.7,124.16,124.13,0.2]
["bitfinex","SOLUSD",1766905283992,0.7,124.16,124.13,2.14694779]
["bitfinex","SOLUSD",1766905284293,0.7,124.16,124.13,0.2]
["bitfinex","SOLUSD",1766905284589,0.7,124.16,124.13,2.14694779]
["bitfinex","SOLUSD",1766905287998,0.7,124.16,124.14,1.94694779]
["bitfinex","SOLUSD",1766905289902,0.7,124.16,124.13,0.2]
["bitfinex","SOLUSD",1766905290112,0.7,124.16,124.14,1.94694779]
["bitfinex","SOLUSD",1766905296819,0.7,124.16,124.13,2.14694779]
["bitfinex","SOLUSD",1766905311643,0.71,124.15,124.12,0.2]
["bitfinex","SOLUSD",1766905312016,0.71,124.14,124.12,0.2]
["bitfinex","SOLUSD",1766905312216,0.71,124.14,124.12,2.14694779]
["bitfinex","SOLUSD",1766905313621,2.65694779,124.13,124.09,2.80694779]
["bitfinex","SOLUSD",1766905313824,14.72,124.15,124.09,2.80694779]
["bitfinex","SOLUSD",1766905313825,0.71,124.12,124.09,2.80694779]
["bitfinex","SOLUSD",1766905317653,0.71,124.11,124.09,2.14694779]
["bitfinex","SOLUSD",1766905317823,0.71,124.11,124.09,0.2]
["bitfinex","SOLUSD",1766905319154,1.94694779,124.1,124.08,0.2]
["bitfinex","SOLUSD",1766905319348,0.71,124.09,124.08,0.2]
["bitfinex","SOLUSD",1766905319547,0.71,124.09,124.07,0.2]
["bitfinex","SOLUSD",1766905320446,0.71,124.07,124.06,0.2]
["bitfinex","SOLUSD",1766905321435,0.71,124.07,124.05,0.2]
["bitfinex","SOLUSD",1766905321657,2.65694779,124.06,124.05,0.17]
["bitfinex","SOLUSD",1766905321860,2.65694779,124.06,124.05,0.11]
["bitfinex","SOLUSD",1766905322070,2.65694779,124.06,124.05,0.08]
["bitfinex","SOLUSD",1766905322359,2.65694779,124.06,124.05,0.05]
["bitfinex","SOLUSD",1766905323134,8.69126561,124.05,124.04,1e-08]
["bitfinex","SOLUSD",1766905323341,0.43,124.04,124.02,0.2]
["bitfinex","SOLUSD",1766905323558,0.43,124.03,124.02,0.2]
["bitfinex","SOLUSD",1766905324065,17.09694779,124.03,124.02,1e-08]
["bitfinex","SOLUSD",1766905324357,17.09694779,124.03,123.99,0.2]
["bitfinex","SOLUSD",1766905324358,16.66694779,124.03,123.99,0.2]
["bitfinex","SOLUSD",1766905324543,1.94694779,124.0,123.99,0.17]
["bitfinex","SOLUSD",1766905324943,1.94694779,124.01,123.99,0.17]
["bitfinex","SOLUSD",1766905325844,1.94694779,124.0,123.99,0.17]
["bitfinex","SOLUSD",1766905327646,1.94694779,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766905328449,1.94694779,123.98,123.96,0.66]
["bitfinex","SOLUSD",1766905329062,16.66694779,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766905329265,1.94694779,123.98,123.96,0.66]
["bitfinex","SOLUSD",1766905329563,1.94694779,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766905330064,10.01216571,123.99,123.95,1.94694779]
["bitfinex","SOLUSD",1766905330366,8.06521792,123.99,123.95,1.94694779]
["bitfinex","SOLUSD",1766905330665,10.01216571,123.99,123.95,2.60694779]
["bitfinex","SOLUSD",1766905331038,1.94694779,123.97,123.94,0.2]
["bitfinex","SOLUSD",1766905331648,22.7847478,124.0,123.95,1.94694779]
["bitfinex","SOLUSD",1766905331862,22.7847478,124.0,123.97,1.94694779]
["bitfinex","SOLUSD",1766905332243,8.06321561,124.02,123.98,1.94694779]
["bitfinex","SOLUSD",1766905332439,14.74,124.01,123.98,1.94694779]
["bitfinex","SOLUSD",1766905332946,14.74,124.01,123.97,2.60694779]
["bitfinex","SOLUSD",1766905334366,16.68694779,124.01,123.97,2.60694779]
["bitfinex","SOLUSD",1766905334544,16.68694779,124.01,123.97,0.66]
["bitfinex","SOLUSD",1766905334744,16.68694779,124.01,123.97,2.60694779]
["bitfinex","SOLUSD",1766905335766,14.74,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766905336267,14.74,124.01,123.98,2.63694779]
["bitfinex","SOLUSD",1766905336568,14.74,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766905336761,14.74,124.01,123.98,2.63694779]
["bitfinex","SOLUSD",1766905338763,14.74,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766905339554,16.68694779,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766905340061,14.74,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766905342265,14.74,124.03,124.0,2.63694779]
["bitfinex","SOLUSD",1766905343957,14.74,124.03,124.0,3.73839902]
["bitfinex","SOLUSD",1766905346974,11.10980398,124.05,124.0,3.73839902]
["bitfinex","SOLUSD",1766905347172,25.84980398,124.05,124.0,3.73839902]
["bitfinex","SOLUSD",1766905347486,14.74,124.05,124.02,3.73839902]
["bitfinex","SOLUSD",1766905347676,14.74,124.05,124.03,0.69]
["bitfinex","SOLUSD",1766905347854,17.78839902,124.07,124.03,3.73839902]
["bitfinex","SOLUSD",1766905348769,14.74,124.07,124.03,3.73839902]
["bitfinex","SOLUSD",1766905350666,14.74,124.07,124.04,3.04839902]
["bitfinex","SOLUSD",1766905351151,14.74,124.07,124.03,0.69]
["bitfinex","SOLUSD",1766905351352,14.74,124.07,124.03,3.73839902]
["bitfinex","SOLUSD",1766905353052,14.74,124.07,124.04,3.73839902]
["bitfinex","SOLUSD",1766905353677,14.74,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766905358491,8.05736846,124.11,124.07,0.69]
["bitfinex","SOLUSD",1766905358703,8.05736846,124.11,124.08,0.69]
["bitfinex","SOLUSD",1766905358895,3.04839902,124.09,124.06,0.69]
["bitfinex","SOLUSD",1766905359575,3.04839902,124.09,124.06,0.63900001]
["bitfinex","SOLUSD",1766905360007,3.04839902,124.1,124.06,0.63900001]
["bitfinex","SOLUSD",1766905360789,28.25078961,124.11,124.06,0.63900001]
["bitfinex","SOLUSD",1766905361089,3.04839902,124.1,124.06,0.63900001]
["bitfinex","SOLUSD",1766905361789,3.04839902,124.1,124.06,3.04839902]
["bitfinex","SOLUSD",1766905361979,8.05821267,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766905362893,0.05,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766905365039,3.09839902,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766905367209,0.05,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766905372713,0.05,124.14,124.09,0.71]
["bitfinex","SOLUSD",1766905372920,0.05,124.14,124.11,3.75839902]
["bitfinex","SOLUSD",1766905373088,0.05,124.15,124.09,0.71]
["bitfinex","SOLUSD",1766905373288,14.94,124.16,124.13,3.04839902]
["bitfinex","SOLUSD",1766905373484,14.99,124.16,124.13,3.75839902]
["bitfinex","SOLUSD",1766905373695,14.94,124.16,124.14,3.04839902]
["bitfinex","SOLUSD",1766905373896,0.2,124.16,124.15,0.71]
["bitfinex","SOLUSD",1766905374111,14.79,124.19,124.15,3.75839902]
["bitfinex","SOLUSD",1766905374301,14.79,124.19,124.16,3.75839902]
["bitfinex","SOLUSD",1766905374726,14.74,124.19,124.17,3.04839902]
["bitfinex","SOLUSD",1766905375046,14.74,124.19,124.17,3.75839902]
["bitfinex","SOLUSD",1766905376224,14.74,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766905376750,22.79225702,124.19,124.13,8.05591506]
["bitfinex","SOLUSD",1766905377041,26.09065604,124.19,124.15,3.04839902]
["bitfinex","SOLUSD",1766905377223,26.09065604,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766905377946,3.04839902,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766905378124,3.29839902,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766905378325,3.29839902,124.18,124.14,3.75839902]
["bitfinex","SOLUSD",1766905378644,3.29839902,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766905378822,11.35159866,124.18,124.14,3.75839902]
["bitfinex","SOLUSD",1766905379019,8.30319964,124.18,124.14,3.75839902]
["bitfinex","SOLUSD",1766905379546,11.10159866,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766905379847,0.25,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766905381432,11.35196119,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766905381629,11.10196119,124.17,124.11,0.71]
["bitfinex","SOLUSD",1766905381944,3.04839902,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766905382118,18.01839902,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766905383144,14.97,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766905385949,0.25,124.15,124.11,3.75839902]
["bitfinex","SOLUSD",1766905386117,0.25,124.15,124.11,3.04839902]
["bitfinex","SOLUSD",1766905386318,0.25,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766905386545,14.72,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766905388941,0.25,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766905389146,14.97,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766905391145,14.72,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766905392058,14.72,124.19,124.16,3.04839902]
["bitfinex","SOLUSD",1766905392262,14.72,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766905392448,14.72,124.19,124.17,3.75839902]
["bitfinex","SOLUSD",1766905392944,14.72,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766905397772,14.72,124.19,124.17,0.659]
["bitfinex","SOLUSD",1766905401069,25.8207871,124.19,124.13,8.05583197]
["bitfinex","SOLUSD",1766905401249,3.04839902,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766905401576,0.3,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766905401865,3.04839902,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766905402643,3.34839902,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766905403970,2.24680863,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766905409050,2.24680863,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766905417059,0.3,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766905417875,18.92501461,124.19,124.16,1.94680863]
["bitfinex","SOLUSD",1766905418186,14.72,124.19,124.17,0.629]
["bitfinex","SOLUSD",1766905419072,14.72,124.19,124.17,2.57580863]
["bitfinex","SOLUSD",1766905419253,14.72,124.19,124.17,1.94680863]
["bitfinex","SOLUSD",1766905419786,14.72,124.21,124.17,1.94680863]
["bitfinex","SOLUSD",1766905419986,14.72,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766905421481,14.72,124.21,124.19,0.68]
["bitfinex","SOLUSD",1766905421679,15.07,124.21,124.19,0.68]
["bitfinex","SOLUSD",1766905424793,14.72,124.21,124.19,0.68]
["bitfinex","SOLUSD",1766905425376,4.55765223,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766905425377,4.55765223,124.22,124.19,2.62680863]
["bitfinex","SOLUSD",1766905425588,4.55765223,124.22,124.2,0.67]
["bitfinex","SOLUSD",1766905425888,23.31966624,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766905430703,14.92,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766905430887,14.92,124.23,124.21,0.67]
["bitfinex","SOLUSD",1766905434407,25.2665372,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766905439821,1.94680863,124.22,124.2,0.72]
["bitfinex","SOLUSD",1766905440011,25.2665372,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766905440311,24.9165372,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766905440490,0.35,124.22,124.2,0.72]
["bitfinex","SOLUSD",1766905443621,22.96972857,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766905443622,25.2665372,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766905446420,23.31972857,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766905446623,15.27,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766905446920,14.92,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766905447217,14.92,124.23,124.21,0.72]
["bitfinex","SOLUSD",1766905453730,0.2,124.23,124.21,0.72]
["bitfinex","SOLUSD",1766905460720,0.55,124.23,124.21,0.72]
["bitfinex","SOLUSD",1766905468031,0.2,124.23,124.21,0.72]
["bitfinex","SOLUSD",1766905473840,25.80701458,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766905473841,14.72,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766905474425,14.72,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766905474629,4.75616573,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766905474936,15.37,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766905476131,23.41699803,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766905476312,18.40860664,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766905476930,18.40860664,124.27,124.24,0.609]
["bitfinex","SOLUSD",1766905477237,26.45571833,124.27,124.24,0.609]
["bitfinex","SOLUSD",1766905479416,3.03860664,124.26,124.24,0.609]
["bitfinex","SOLUSD",1766905482745,0.6,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766905483339,11.08625892,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766905483539,11.68625892,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766905486344,8.64765228,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766905486543,11.68625892,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766905496650,11.68625892,124.26,124.22,3.69860664]
["bitfinex","SOLUSD",1766905496949,8.64765228,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766905512270,8.04765228,124.26,124.19,8.05202596]
["bitfinex","SOLUSD",1766905512573,0.6,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766905518367,8.64836571,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766905531680,14.82,124.27,124.22,1.94416348]
["bitfinex","SOLUSD",1766905531888,14.82,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766905532070,22.86713899,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766905532470,23.46713899,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766905532668,0.1,124.27,124.25,1.94416348]
["bitfinex","SOLUSD",1766905532867,0.1,124.27,124.25,2.66416348]
["bitfinex","SOLUSD",1766905533064,0.1,124.27,124.25,1.94416348]
["bitfinex","SOLUSD",1766905533261,0.1,124.27,124.26,0.72]
["bitfinex","SOLUSD",1766905541688,0.1,124.28,124.25,1.94416348]
["bitfinex","SOLUSD",1766905541877,0.1,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766905554902,0.1,124.28,124.27,0.72]
["bitfinex","SOLUSD",1766905560003,2.04416348,124.28,124.24,8.04892105]
["bitfinex","SOLUSD",1766905560232,2.04416348,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766905560411,0.1,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766905561388,0.1,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766905562213,0.1,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766905565518,0.79,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766905566115,0.1,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766905570721,0.79,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766905574124,0.1,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766905579731,0.1,124.29,124.27,0.68]
["bitfinex","SOLUSD",1766905587235,22.84444171,124.31,124.26,1.94416348]
["bitfinex","SOLUSD",1766905587533,14.8,124.31,124.29,0.68]
["bitfinex","SOLUSD",1766905587714,0.1,124.31,124.29,0.68]
["bitfinex","SOLUSD",1766905594031,3.72421118,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766905594618,0.69,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766905594836,0.69,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766905595016,3.72421118,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766905606542,0.69,124.28,124.24,11.08282446]
["bitfinex","SOLUSD",1766905606750,0.69,124.28,124.24,3.03421118]
["bitfinex","SOLUSD",1766905607046,0.69,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766905607740,0.67,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766905607932,0.67,124.29,124.26,3.71421118]
["bitfinex","SOLUSD",1766905609150,0.67,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766905611147,3.03421118,124.3,124.26,3.03421118]
["bitfinex","SOLUSD",1766905611454,3.71421118,124.3,124.27,0.65]
["bitfinex","SOLUSD",1766905611854,0.68,124.3,124.27,0.65]
["bitfinex","SOLUSD",1766905612053,3.71421118,124.3,124.27,0.65]
["bitfinex","SOLUSD",1766905614250,0.68,124.3,124.27,0.65]
["bitfinex","SOLUSD",1766905614456,3.71421118,124.3,124.27,0.65]
["bitfinex","SOLUSD",1766905616269,0.68,124.3,124.27,3.68421118]
["bitfinex","SOLUSD",1766905617258,0.68,124.3,124.27,0.65]
["bitfinex","SOLUSD",1766905620158,0.68,124.3,124.27,3.68421118]
["bitfinex","SOLUSD",1766905622549,0.68,124.3,124.27,3.03421118]
["bitfinex","SOLUSD",1766905622771,0.68,124.3,124.27,3.68421118]
["bitfinex","SOLUSD",1766905624465,18.51421118,124.31,124.28,0.65]
["bitfinex","SOLUSD",1766905624861,17.83421118,124.31,124.28,0.65]
["bitfinex","SOLUSD",1766905625062,0.68,124.3,124.27,3.68421118]
["bitfinex","SOLUSD",1766905628155,0.68,124.3,124.27,0.65]
["bitfinex","SOLUSD",1766905628460,3.71421118,124.3,124.27,0.65]
["bitfinex","SOLUSD",1766905631665,0.68,124.3,124.27,0.65]
["bitfinex","SOLUSD",1766905644384,14.8,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766905644559,15.49,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766905645461,26.56862479,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766905645781,0.69,124.3,124.28,0.69]
["bitfinex","SOLUSD",1766905648119,9.26231118,124.36,124.28,0.69]
["bitfinex","SOLUSD",1766905648120,1e-08,124.39,124.34,41.68488977]
["bitfinex","SOLUSD",1766905648275,0.2,124.41,124.38,1.93835046]
["bitfinex","SOLUSD",1766905648482,1.93835046,124.4,124.35,1.93835046]
["bitfinex","SOLUSD",1766905648779,1.93835046,124.39,124.34,1.93835046]
["bitfinex","SOLUSD",1766905649088,16.63835046,124.4,124.35,5.35087903]
["bitfinex","SOLUSD",1766905649898,0.69,124.39,124.35,9.98008156]
["bitfinex","SOLUSD",1766905650283,15.39,124.39,124.36,8.04311107]
["bitfinex","SOLUSD",1766905650685,15.39,124.39,124.36,9.98146153]
["bitfinex","SOLUSD",1766905652686,15.39,124.39,124.36,8.04311107]
["bitfinex","SOLUSD",1766905653793,15.39,124.39,124.36,18.02242817]
["bitfinex","SOLUSD",1766905654001,15.39,124.39,124.37,1.93835046]
["bitfinex","SOLUSD",1766905654199,14.7,124.39,124.37,1.93835046]
["bitfinex","SOLUSD",1766905655484,14.7,124.39,124.36,18.02242817]
["bitfinex","SOLUSD",1766905656228,14.7,124.39,124.34,20.10520035]
["bitfinex","SOLUSD",1766905656229,0.69,124.38,124.34,8.04183882]
["bitfinex","SOLUSD",1766905656415,0.69,124.38,124.35,1.93835046]
["bitfinex","SOLUSD",1766905656916,17.32835046,124.39,124.35,1.93835046]
["bitfinex","SOLUSD",1766905657090,17.32835046,124.39,124.34,22.74183882]
["bitfinex","SOLUSD",1766905657294,17.32835046,124.39,124.35,1.93835046]
["bitfinex","SOLUSD",1766905663022,17.32835046,124.39,124.35,9.98015336]
["bitfinex","SOLUSD",1766905663423,15.39,124.39,124.36,1.93835046]
["bitfinex","SOLUSD",1766905665620,15.39,124.39,124.35,23.4318029]
["bitfinex","SOLUSD",1766905665621,15.39,124.39,124.35,1.93835046]
["bitfinex","SOLUSD",1766905665914,17.32835046,124.39,124.35,1.93835046]
["bitfinex","SOLUSD",1766905666322,0.7,124.35,124.3,72.33767296]
["bitfinex","SOLUSD",1766905666548,1.52126,124.34,124.31,12.37602342]
["bitfinex","SOLUSD",1766905666708,0.7,124.36,124.33,1.93835046]
["bitfinex","SOLUSD",1766905666902,14.7,124.35,124.33,1.93835046]
["bitfinex","SOLUSD",1766905669534,14.7,124.35,124.32,8.04374404]
["bitfinex","SOLUSD",1766905669745,15.4,124.36,124.33,1.93835046]
["bitfinex","SOLUSD",1766905670036,17.33835046,124.36,124.32,9.9820945]
["bitfinex","SOLUSD",1766905670917,2.65835046,124.34,124.31,8.04436341]
["bitfinex","SOLUSD",1766905671536,2.65835046,124.35,124.31,9.98271387]
["bitfinex","SOLUSD",1766905672609,17.35835046,124.35,124.31,9.98271387]
["bitfinex","SOLUSD",1766905681043,17.35835046,124.35,124.31,8.04436341]
["bitfinex","SOLUSD",1766905682068,17.35835046,124.35,124.3,83.95011934]
["bitfinex","SOLUSD",1766905682069,2.65835046,124.33,124.29,1.93835046]
["bitfinex","SOLUSD",1766905682241,0.72,124.32,124.29,1.93835046]
["bitfinex","SOLUSD",1766905682442,2.65835046,124.33,124.29,9.98366977]
["bitfinex","SOLUSD",1766905682641,2.65835046,124.33,124.29,8.04531931]
["bitfinex","SOLUSD",1766905682849,2.65835046,124.33,124.29,9.98366977]
["bitfinex","SOLUSD",1766905683170,0.72,124.33,124.3,1.21835046]
["bitfinex","SOLUSD",1766905683470,0.72,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766905683666,2.65835046,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766905689869,0.72,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766905690168,2.65835046,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766905691968,0.72,124.29,124.26,9.98580895]
["bitfinex","SOLUSD",1766905692268,2.65835046,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766905698148,1.93835046,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766905698348,0.67,124.28,124.26,0.66]
["bitfinex","SOLUSD",1766905700171,2.60835046,124.29,124.26,8.70758792]
["bitfinex","SOLUSD",1766905709985,3.70607119,124.29,124.26,8.70758792]
["bitfinex","SOLUSD",1766905715982,3.03607119,124.28,124.26,0.66]
["bitfinex","SOLUSD",1766905716570,0.67,124.31,124.25,0.68]
["bitfinex","SOLUSD",1766905716875,0.67,124.25,124.23,8.7294082]
["bitfinex","SOLUSD",1766905717060,3.70607119,124.25,124.23,8.7294082]
["bitfinex","SOLUSD",1766905717855,3.03607119,124.25,124.22,8.04996571]
["bitfinex","SOLUSD",1766905718060,3.03607119,124.28,124.22,8.04996571]
["bitfinex","SOLUSD",1766905718061,3.70607119,124.24,124.22,8.04996571]
["bitfinex","SOLUSD",1766905718257,3.03607119,124.23,124.21,0.68]
["bitfinex","SOLUSD",1766905718979,3.70607119,124.23,124.2,8.73115853]
["bitfinex","SOLUSD",1766905719291,0.67,124.23,124.21,8.73066782]
["bitfinex","SOLUSD",1766905719785,3.03607119,124.24,124.21,8.73066782]
["bitfinex","SOLUSD",1766905720086,3.70607119,124.24,124.21,8.73066782]
["bitfinex","SOLUSD",1766905723384,3.70607119,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766905724388,3.70607119,124.24,124.21,8.7308499]
["bitfinex","SOLUSD",1766905724771,3.70607119,124.24,124.21,11.76692109]
["bitfinex","SOLUSD",1766905725788,0.67,124.24,124.21,11.76692109]
["bitfinex","SOLUSD",1766905732397,3.70607119,124.24,124.21,11.76692109]
["bitfinex","SOLUSD",1766905733299,0.67,124.24,124.22,3.03607119]
["bitfinex","SOLUSD",1766905735003,0.67,124.24,124.21,11.76692109]
["bitfinex","SOLUSD",1766905736299,0.67,124.24,124.22,3.03607119]
["bitfinex","SOLUSD",1766905736801,0.67,124.24,124.21,11.08692109]
["bitfinex","SOLUSD",1766905737397,0.67,124.24,124.21,11.79692109]
["bitfinex","SOLUSD",1766905738491,0.67,124.24,124.22,3.03607119]
["bitfinex","SOLUSD",1766905742197,3.03607119,124.24,124.21,11.79692109]
["bitfinex","SOLUSD",1766905742397,0.67,124.23,124.21,11.79692109]
["bitfinex","SOLUSD",1766905746703,0.67,124.23,124.22,3.03607119]
["bitfinex","SOLUSD",1766905747610,3.03607119,124.25,124.22,3.03607119]
["bitfinex","SOLUSD",1766905747611,0.67,124.25,124.22,11.085942]
["bitfinex","SOLUSD",1766905747792,0.67,124.25,124.22,11.795942]
["bitfinex","SOLUSD",1766905750810,0.67,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766905751010,0.67,124.23,124.2,11.08731509]
["bitfinex","SOLUSD",1766905751814,0.67,124.23,124.2,11.79731509]
["bitfinex","SOLUSD",1766905752012,0.67,124.23,124.21,8.05080969]
["bitfinex","SOLUSD",1766905760601,0.67,124.23,124.2,11.79732641]
["bitfinex","SOLUSD",1766905761201,0.67,124.23,124.21,0.72]
["bitfinex","SOLUSD",1766905769434,3.03607119,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766905769732,3.72607119,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766905769912,1.94484597,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766905770109,0.69,124.23,124.21,0.72]
["bitfinex","SOLUSD",1766905780040,1.94484597,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766905780225,2.63484597,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766905780654,1.94484597,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766905780937,0.69,124.23,124.21,0.72]
["bitfinex","SOLUSD",1766905787356,1.94484597,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766905787554,0.66,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766905788051,0.66,124.24,124.21,2.66484597]
["bitfinex","SOLUSD",1766905790749,0.66,124.24,124.22,1.94484597]
["bitfinex","SOLUSD",1766905791538,0.66,124.25,124.22,2.60484597]
["bitfinex","SOLUSD",1766905793261,6.09899067,124.25,124.22,2.60484597]
["bitfinex","SOLUSD",1766905793451,6.09899067,124.25,124.23,1.94484597]
["bitfinex","SOLUSD",1766905794655,6.09899067,124.25,124.22,2.60484597]
["bitfinex","SOLUSD",1766905794832,0.66,124.27,124.24,2.60484597]
["bitfinex","SOLUSD",1766905795038,0.66,124.27,124.25,1.94484597]
["bitfinex","SOLUSD",1766905806867,0.66,124.27,124.25,2.62484597]
["bitfinex","SOLUSD",1766905808270,0.66,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766905808450,0.66,124.27,124.25,2.62484597]
["bitfinex","SOLUSD",1766905815082,0.66,124.27,124.26,1.94484597]
["bitfinex","SOLUSD",1766905818378,0.66,124.27,124.26,1.89384597]
["bitfinex","SOLUSD",1766905819274,0.66,124.27,124.25,2.62484597]
["bitfinex","SOLUSD",1766905820782,0.66,124.27,124.25,1.94484597]
["bitfinex","SOLUSD",1766905821561,0.66,124.27,124.21,96.74660431]
["bitfinex","SOLUSD",1766905821562,0.71,124.26,124.21,70.67048737]
["bitfinex","SOLUSD",1766905821777,0.71,124.25,124.22,1.94484597]
["bitfinex","SOLUSD",1766905822059,0.71,124.25,124.23,1.94484597]
["bitfinex","SOLUSD",1766905826385,0.71,124.25,124.23,2.66484597]
["bitfinex","SOLUSD",1766905829964,0.71,124.25,124.23,3.75736876]
["bitfinex","SOLUSD",1766905836491,0.71,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766905848010,11.08462867,124.27,124.23,3.75736876]
["bitfinex","SOLUSD",1766905848186,0.72,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766905849706,0.72,124.26,124.23,3.03736876]
["bitfinex","SOLUSD",1766905850012,0.72,124.26,124.23,3.71736876]
["bitfinex","SOLUSD",1766905862532,0.72,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766905863823,0.72,124.26,124.23,3.71736876]
["bitfinex","SOLUSD",1766905865325,0.72,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766905877226,0.72,124.26,124.23,3.71736876]
["bitfinex","SOLUSD",1766905886740,0.72,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766905886942,0.72,124.26,124.23,3.71736876]
["bitfinex","SOLUSD",1766905891960,0.72,124.26,124.23,2.62376322]
["bitfinex","SOLUSD",1766905893945,1.94376322,124.28,124.24,1.94376322]
["bitfinex","SOLUSD",1766905894149,5.44061002,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766905894327,0.72,124.29,124.25,0.7]
["bitfinex","SOLUSD",1766905895332,0.72,124.29,124.27,1.94376322]
["bitfinex","SOLUSD",1766905898252,0.72,124.29,124.26,2.64376322]
["bitfinex","SOLUSD",1766905900259,0.72,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766905900436,0.72,124.29,124.26,2.59276322]
["bitfinex","SOLUSD",1766905905264,0.72,124.29,124.27,1.94376322]
["bitfinex","SOLUSD",1766905921267,0.72,124.29,124.27,2.63376322]
["bitfinex","SOLUSD",1766905922077,0.72,124.29,124.27,0.69]
["bitfinex","SOLUSD",1766905922279,0.72,124.29,124.27,2.63376322]
["bitfinex","SOLUSD",1766905922777,8.04514156,124.3,124.27,2.63376322]
["bitfinex","SOLUSD",1766905922778,0.67,124.3,124.27,2.63376322]
["bitfinex","SOLUSD",1766905928756,0.67,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766905928956,0.67,124.3,124.27,2.63376322]
["bitfinex","SOLUSD",1766905929401,0.67,124.3,124.27,2.58276322]
["bitfinex","SOLUSD",1766905933564,6.09738804,124.3,124.27,2.58276322]
["bitfinex","SOLUSD",1766905937970,8.04446997,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766905938470,8.04446997,124.31,124.28,1.94376322]
["bitfinex","SOLUSD",1766905938471,8.72446997,124.31,124.28,2.66376322]
["bitfinex","SOLUSD",1766905944496,1.94376322,124.3,124.28,0.72]
["bitfinex","SOLUSD",1766905945097,10.66823319,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766905947505,14.7,124.32,124.28,1.94376322]
["bitfinex","SOLUSD",1766905947703,15.38,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766905947871,0.68,124.32,124.29,1.94376322]
["bitfinex","SOLUSD",1766905948076,0.68,124.32,124.3,0.72]
["bitfinex","SOLUSD",1766905948489,8.04352174,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766905948773,5.42966241,124.32,124.3,0.72]
["bitfinex","SOLUSD",1766905949807,8.72352174,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766905950217,8.72258992,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766905950524,14.87005697,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766905950705,6.10757427,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766905950913,0.68,124.34,124.32,0.66900001]
["bitfinex","SOLUSD",1766905951607,0.68,124.34,124.31,1.94376322]
["bitfinex","SOLUSD",1766905952280,10.66578235,124.35,124.31,1.94376322]
["bitfinex","SOLUSD",1766905952805,10.66578235,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766905953696,5.42318476,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766905953891,10.66578235,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766905954204,11.75507531,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766905954387,5.42241398,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766905956614,11.75507531,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766905956797,5.42155931,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766905956996,5.42155931,124.34,124.32,0.66900001]
["bitfinex","SOLUSD",1766905957197,11.75507531,124.35,124.32,0.66900001]
["bitfinex","SOLUSD",1766905966815,0.69,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766905975936,0.69,124.32,124.3,3.69305618]
["bitfinex","SOLUSD",1766905982429,0.69,124.33,124.3,3.69305618]
["bitfinex","SOLUSD",1766905982629,11.76507531,124.35,124.32,0.65]
["bitfinex","SOLUSD",1766905982832,11.76507531,124.35,124.32,0.59900001]
["bitfinex","SOLUSD",1766905982833,0.69,124.35,124.32,0.59900001]
["bitfinex","SOLUSD",1766905984031,0.69,124.35,124.33,3.03305618]
["bitfinex","SOLUSD",1766905984230,0.69,124.35,124.33,2.98205619]
["bitfinex","SOLUSD",1766905984439,0.79,124.36,124.33,2.98205619]
["bitfinex","SOLUSD",1766905984818,0.79,124.36,124.34,0.65]
["bitfinex","SOLUSD",1766905993034,0.79,124.36,124.33,2.98205619]
["bitfinex","SOLUSD",1766905993242,0.69,124.35,124.32,3.68305618]
["bitfinex","SOLUSD",1766905993421,0.69,124.35,124.33,0.65]
["bitfinex","SOLUSD",1766905994731,0.69,124.35,124.32,3.68305618]
["bitfinex","SOLUSD",1766905997730,0.69,124.35,124.33,0.66]
["bitfinex","SOLUSD",1766906002541,3.13305618,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766906002741,3.83305618,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766906003053,0.7,124.35,124.33,0.66]
["bitfinex","SOLUSD",1766906003736,0.8,124.36,124.33,3.69305618]
["bitfinex","SOLUSD",1766906005025,0.7,124.35,124.33,0.66]
["bitfinex","SOLUSD",1766906011560,3.73305618,124.35,124.31,8.04412882]
["bitfinex","SOLUSD",1766906011857,3.73305618,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766906013750,3.73305618,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766906013941,2.64128318,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766906016055,0.7,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766906016446,0.7,124.34,124.29,96.71366626]
["bitfinex","SOLUSD",1766906016649,0.7,124.32,124.29,2.60128318]
["bitfinex","SOLUSD",1766906016950,0.7,124.32,124.29,10.64678281]
["bitfinex","SOLUSD",1766906017140,0.7,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766906019861,0.7,124.32,124.29,1.94128318]
["bitfinex","SOLUSD",1766906020156,0.7,124.32,124.29,2.60128318]
["bitfinex","SOLUSD",1766906022857,2.64128318,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766906023057,0.7,124.31,124.28,1.94128318]
["bitfinex","SOLUSD",1766906023358,0.7,124.31,124.28,2.60128318]
["bitfinex","SOLUSD",1766906023562,2.64128318,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766906023733,0.7,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766906027636,0.66,124.32,124.29,2.63128318]
["bitfinex","SOLUSD",1766906027864,0.66,124.32,124.3,2.63128318]
["bitfinex","SOLUSD",1766906031645,0.69,124.34,124.31,2.64128318]
["bitfinex","SOLUSD",1766906031840,0.69,124.34,124.32,1.94128318]
["bitfinex","SOLUSD",1766906032292,0.69,124.34,124.31,2.64128318]
["bitfinex","SOLUSD",1766906054485,2.63128318,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766906056693,1.94128318,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766906056879,1.94128318,124.34,124.3,1.94128318]
["bitfinex","SOLUSD",1766906056880,0.71,124.32,124.29,1.94128318]
["bitfinex","SOLUSD",1766906057068,0.71,124.32,124.29,2.65128318]
["bitfinex","SOLUSD",1766906057268,0.71,124.32,124.29,1.94128318]
["bitfinex","SOLUSD",1766906057469,0.71,124.32,124.3,0.71]
["bitfinex","SOLUSD",1766906060092,1.94128318,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766906060302,2.65128318,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766906062294,1.94128318,124.32,124.26,69.94188871]
["bitfinex","SOLUSD",1766906062498,0.71,124.31,124.27,2.65128318]
["bitfinex","SOLUSD",1766906062685,0.71,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766906063594,0.71,124.31,124.28,2.65128318]
["bitfinex","SOLUSD",1766906074104,0.71,124.31,124.28,3.74433419]
["bitfinex","SOLUSD",1766906075216,0.71,124.31,124.28,3.03433419]
["bitfinex","SOLUSD",1766906075502,0.71,124.31,124.29,0.71]
["bitfinex","SOLUSD",1766906079212,3.03433419,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766906079512,0.71,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766906082014,0.71,124.31,124.29,0.71]
["bitfinex","SOLUSD",1766906086337,0.71,124.31,124.29,8.75566698]
["bitfinex","SOLUSD",1766906086511,0.72,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766906091105,0.72,124.34,124.31,3.73433419]
["bitfinex","SOLUSD",1766906092029,3.03433419,124.35,124.32,3.72433419]
["bitfinex","SOLUSD",1766906092030,0.7,124.35,124.32,3.72433419]
["bitfinex","SOLUSD",1766906094404,0.7,124.35,124.33,3.72433419]
["bitfinex","SOLUSD",1766906094611,0.7,124.35,124.33,3.6733342]
["bitfinex","SOLUSD",1766906094821,0.8,124.36,124.33,3.6733342]
["bitfinex","SOLUSD",1766906100036,0.8,124.36,124.33,0.63900001]
["bitfinex","SOLUSD",1766906104941,0.8,124.36,124.33,3.6733342]
["bitfinex","SOLUSD",1766906109140,0.8,124.36,124.33,0.63900001]
["bitfinex","SOLUSD",1766906109347,0.8,124.36,124.33,3.6733342]
["bitfinex","SOLUSD",1766906109717,3.83433419,124.36,124.33,0.63900001]
["bitfinex","SOLUSD",1766906114927,0.8,124.36,124.33,0.63900001]
["bitfinex","SOLUSD",1766906115222,3.83433419,124.36,124.33,0.63900001]
["bitfinex","SOLUSD",1766906120551,0.8,124.36,124.33,0.63900001]
["bitfinex","SOLUSD",1766906120753,3.83433419,124.36,124.33,0.63900001]
["bitfinex","SOLUSD",1766906134064,2.74069499,124.36,124.33,0.63900001]
["bitfinex","SOLUSD",1766906135361,1.94069499,124.34,124.31,0.61900001]
["bitfinex","SOLUSD",1766906135686,0.71,124.31,124.26,8.04723708]
["bitfinex","SOLUSD",1766906135840,1.94069499,124.32,124.26,8.04723708]
["bitfinex","SOLUSD",1766906135841,0.71,124.29,124.26,9.98482093]
["bitfinex","SOLUSD",1766906136258,0.71,124.29,124.26,1.94069499]
["bitfinex","SOLUSD",1766906137262,0.71,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766906139463,2.65069499,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766906139647,0.71,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766906154185,0.71,124.3,124.27,2.65069499]
["bitfinex","SOLUSD",1766906160901,0.71,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766906168886,0.71,124.3,124.27,2.65069499]
["bitfinex","SOLUSD",1766906170803,0.71,124.3,124.27,1.94069499]
["bitfinex","SOLUSD",1766906171011,0.71,124.3,124.28,0.71]
["bitfinex","SOLUSD",1766906171188,0.71,124.3,124.27,1.94069499]
["bitfinex","SOLUSD",1766906171384,0.71,124.3,124.27,2.65069499]
["bitfinex","SOLUSD",1766906175515,0.71,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766906175694,1.94069499,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766906175894,0.7,124.29,124.25,25.37881128]
["bitfinex","SOLUSD",1766906176214,0.7,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766906178618,1.94069499,124.3,124.26,8.73757907]
["bitfinex","SOLUSD",1766906178801,2.64069499,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766906187421,5.43713801,124.29,124.27,0.69]
["bitfinex","SOLUSD",1766906187797,2.64069499,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766906188918,5.43696585,124.29,124.27,0.69]
["bitfinex","SOLUSD",1766906189322,2.64069499,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766906190603,5.4363579,124.29,124.27,0.69]
["bitfinex","SOLUSD",1766906191017,2.64069499,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766906191824,0.7,124.29,124.26,1.94069499]
["bitfinex","SOLUSD",1766906192401,0.7,124.29,124.26,2.63069499]
["bitfinex","SOLUSD",1766906193902,0.7,124.29,124.26,3.72548807]
["bitfinex","SOLUSD",1766906196926,0.7,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766906204908,0.7,124.29,124.26,3.72548807]
["bitfinex","SOLUSD",1766906207136,0.7,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766906212126,0.68,124.28,124.26,0.69]
["bitfinex","SOLUSD",1766906229063,0.68,124.28,124.26,3.72548807]
["bitfinex","SOLUSD",1766906232066,0.68,124.28,124.26,0.69]
["bitfinex","SOLUSD",1766906232264,0.68,124.28,124.25,11.0837378]
["bitfinex","SOLUSD",1766906232471,0.68,124.28,124.25,3.73548807]
["bitfinex","SOLUSD",1766906233262,0.68,124.28,124.25,11.78375785]
["bitfinex","SOLUSD",1766906237061,0.68,124.28,124.25,3.73548807]
["bitfinex","SOLUSD",1766906242269,3.03548807,124.28,124.23,72.98488515]
["bitfinex","SOLUSD",1766906242474,0.67,124.27,124.23,11.78488515]
["bitfinex","SOLUSD",1766906242658,0.67,124.26,124.23,3.73548807]
["bitfinex","SOLUSD",1766906242968,3.03548807,124.26,124.22,11.08543951]
["bitfinex","SOLUSD",1766906243165,11.08186353,124.28,124.2,23.36355314]
["bitfinex","SOLUSD",1766906243166,0.67,124.24,124.21,3.73548807]
["bitfinex","SOLUSD",1766906243873,0.67,124.23,124.2,25.98697872]
["bitfinex","SOLUSD",1766906244068,0.67,124.23,124.2,26.68697872]
["bitfinex","SOLUSD",1766906244251,0.67,124.23,124.21,3.03548807]
["bitfinex","SOLUSD",1766906245851,0.67,124.23,124.21,3.73548807]
["bitfinex","SOLUSD",1766906248079,0.67,124.26,124.22,3.73548807]
["bitfinex","SOLUSD",1766906248267,6.09442948,124.26,124.24,3.03548807]
["bitfinex","SOLUSD",1766906248580,0.67,124.26,124.24,3.03548807]
["bitfinex","SOLUSD",1766906249681,0.67,124.26,124.23,3.73548807]
["bitfinex","SOLUSD",1766906252080,0.67,124.26,124.23,11.78491098]
["bitfinex","SOLUSD",1766906252381,0.67,124.26,124.24,3.03548807]
["bitfinex","SOLUSD",1766906253282,5.42402557,124.27,124.24,3.03548807]
["bitfinex","SOLUSD",1766906253453,0.67,124.27,124.25,3.03548807]
["bitfinex","SOLUSD",1766906255690,0.67,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766906255892,0.67,124.27,124.24,3.73548807]
["bitfinex","SOLUSD",1766906256192,0.67,124.27,124.24,2.64319674]
["bitfinex","SOLUSD",1766906259398,0.67,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766906259575,0.67,124.27,124.24,2.64319674]
["bitfinex","SOLUSD",1766906263907,0.67,124.27,124.22,22.74970537]
["bitfinex","SOLUSD",1766906264089,0.67,124.26,124.23,1.94319674]
["bitfinex","SOLUSD",1766906264397,0.67,124.26,124.23,2.64319674]
["bitfinex","SOLUSD",1766906264982,0.67,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766906267090,0.67,124.26,124.23,1.94319674]
["bitfinex","SOLUSD",1766906267291,0.67,124.26,124.23,2.62319674]
["bitfinex","SOLUSD",1766906267906,0.67,124.25,124.22,2.62319674]
["bitfinex","SOLUSD",1766906268305,0.67,124.25,124.22,10.67337405]
["bitfinex","SOLUSD",1766906268686,0.67,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766906270303,0.67,124.25,124.23,2.62319674]
["bitfinex","SOLUSD",1766906270890,0.67,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766906281019,1.94319674,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766906281314,6.14716495,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766906281625,0.72,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766906285429,0.72,124.26,124.24,2.66319674]
["bitfinex","SOLUSD",1766906286723,9.9889972,124.29,124.24,2.66319674]
["bitfinex","SOLUSD",1766906287026,0.72,124.27,124.24,2.66319674]
["bitfinex","SOLUSD",1766906287601,0.72,124.29,124.25,2.66319674]
["bitfinex","SOLUSD",1766906287817,1.94319674,124.3,124.25,2.66319674]
["bitfinex","SOLUSD",1766906287818,6.15056903,124.28,124.25,2.66319674]
["bitfinex","SOLUSD",1766906288029,0.72,124.28,124.25,2.66319674]
["bitfinex","SOLUSD",1766906289822,0.72,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766906290008,0.72,124.28,124.25,2.66319674]
["bitfinex","SOLUSD",1766906290327,0.72,124.28,124.24,8.7688255]
["bitfinex","SOLUSD",1766906290520,0.72,124.28,124.25,1.94319674]
["bitfinex","SOLUSD",1766906291610,0.72,124.28,124.25,2.66319674]
["bitfinex","SOLUSD",1766906294438,0.72,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766906294730,0.72,124.28,124.25,2.66319674]
["bitfinex","SOLUSD",1766906295528,0.72,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766906295719,0.72,124.28,124.25,2.66319674]
["bitfinex","SOLUSD",1766906296411,0.67,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766906296916,6.10163758,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766906305522,0.67,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766906305925,6.10063555,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766906317067,6.10063555,124.28,124.25,3.0359333]
["bitfinex","SOLUSD",1766906317268,6.10063555,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766906317439,0.67,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766906317842,0.67,124.26,124.23,3.0359333]
["bitfinex","SOLUSD",1766906318061,0.67,124.26,124.23,3.7359333]
["bitfinex","SOLUSD",1766906324246,0.67,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766906324454,0.67,124.26,124.23,3.7359333]
["bitfinex","SOLUSD",1766906324963,0.67,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766906325164,0.67,124.26,124.23,3.7359333]
["bitfinex","SOLUSD",1766906325538,0.67,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766906325839,0.67,124.26,124.23,3.7359333]
["bitfinex","SOLUSD",1766906334270,0.7,124.25,124.22,11.08614619]
["bitfinex","SOLUSD",1766906334575,0.7,124.25,124.22,11.77614619]
["bitfinex","SOLUSD",1766906334769,0.7,124.25,124.22,11.08614619]
["bitfinex","SOLUSD",1766906335077,0.7,124.25,124.23,0.69]
["bitfinex","SOLUSD",1766906336149,0.7,124.24,124.21,80.3259333]
["bitfinex","SOLUSD",1766906336369,0.7,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766906336573,3.0359333,124.23,124.2,0.89]
["bitfinex","SOLUSD",1766906336771,0.7,124.22,124.2,0.2]
["bitfinex","SOLUSD",1766906336950,0.7,124.21,124.2,0.2]
["bitfinex","SOLUSD",1766906337150,3.0359333,124.21,124.18,0.2]
["bitfinex","SOLUSD",1766906337349,0.7,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766906338074,0.7,124.2,124.18,0.89]
["bitfinex","SOLUSD",1766906339782,0.7,124.2,124.18,3.9259333]
["bitfinex","SOLUSD",1766906341087,0.7,124.2,124.18,0.89]
["bitfinex","SOLUSD",1766906341457,0.7,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766906342761,0.7,124.2,124.18,3.9259333]
["bitfinex","SOLUSD",1766906343464,0.7,124.2,124.18,3.2359333]
["bitfinex","SOLUSD",1766906344555,0.7,124.2,124.18,3.9259333]
["bitfinex","SOLUSD",1766906346779,0.7,124.23,124.19,3.7259333]
["bitfinex","SOLUSD",1766906348274,0.7,124.22,124.19,3.7259333]
["bitfinex","SOLUSD",1766906350986,0.7,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766906354710,0.7,124.22,124.19,3.0359333]
["bitfinex","SOLUSD",1766906354895,0.68,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766906380232,5.43461192,124.22,124.2,0.69]
["bitfinex","SOLUSD",1766906381229,0.68,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766906381533,5.44179723,124.22,124.2,0.69]
["bitfinex","SOLUSD",1766906381832,0.68,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766906382035,5.44179496,124.22,124.2,0.69]
["bitfinex","SOLUSD",1766906382207,0.68,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766906382527,5.4420158,124.22,124.2,0.69]
["bitfinex","SOLUSD",1766906382733,0.68,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766906383029,5.4420158,124.22,124.2,0.69]
["bitfinex","SOLUSD",1766906383230,0.68,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766906383431,5.44197434,124.22,124.2,0.69]
["bitfinex","SOLUSD",1766906384924,5.44197434,124.22,124.2,2.63462003]
["bitfinex","SOLUSD",1766906389148,0.68,124.23,124.2,2.63462003]
["bitfinex","SOLUSD",1766906391051,0.68,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766906406145,0.67,124.25,124.22,2.66462003]
["bitfinex","SOLUSD",1766906406339,0.67,124.25,124.23,2.66462003]
["bitfinex","SOLUSD",1766906408067,5.43544244,124.26,124.23,10.71410987]
["bitfinex","SOLUSD",1766906408364,0.67,124.26,124.24,1.94462003]
["bitfinex","SOLUSD",1766906408744,0.67,124.26,124.23,10.71410987]
["bitfinex","SOLUSD",1766906414174,0.67,124.26,124.23,8.76948984]
["bitfinex","SOLUSD",1766906414470,0.67,124.26,124.23,10.71410987]
["bitfinex","SOLUSD",1766906415442,7.36874105,124.28,124.24,1.94462003]
["bitfinex","SOLUSD",1766906415649,6.13412102,124.27,124.25,0.71]
["bitfinex","SOLUSD",1766906415849,0.71,124.27,124.25,0.71]
["bitfinex","SOLUSD",1766906416360,0.71,124.27,124.24,2.65462003]
["bitfinex","SOLUSD",1766906422079,0.71,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766906422376,0.71,124.27,124.24,2.65462003]
["bitfinex","SOLUSD",1766906423454,0.71,124.27,124.25,1.94462003]
["bitfinex","SOLUSD",1766906428775,0.71,124.27,124.25,2.65462003]
["bitfinex","SOLUSD",1766906439994,0.71,124.27,124.25,3.74594211]
["bitfinex","SOLUSD",1766906450396,5.43272986,124.26,124.25,3.74594211]
["bitfinex","SOLUSD",1766906452098,5.43272986,124.26,124.25,0.71]
["bitfinex","SOLUSD",1766906452281,5.43272986,124.26,124.25,3.74594211]
["bitfinex","SOLUSD",1766906458796,5.43561352,124.26,124.25,3.74594211]
["bitfinex","SOLUSD",1766906459110,0.71,124.27,124.25,3.74594211]
["bitfinex","SOLUSD",1766906460906,0.66,124.28,124.25,3.74594211]
["bitfinex","SOLUSD",1766906461086,5.43615114,124.27,124.25,3.74594211]
["bitfinex","SOLUSD",1766906461903,5.43615114,124.27,124.26,0.69]
["bitfinex","SOLUSD",1766906462919,5.43615114,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906463816,5.43615114,124.27,124.25,0.69]
["bitfinex","SOLUSD",1766906464113,5.43615114,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906466015,6.09615114,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906466214,0.66,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906466880,6.09702368,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906467084,0.66,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906467694,6.09697298,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906467885,0.66,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906468606,6.09705174,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906468808,0.66,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906469502,6.09693709,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906469695,0.66,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906470095,6.09684661,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906470294,0.66,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906470787,6.0967529,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906470987,0.66,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906471402,6.0967529,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906471699,0.66,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906472200,6.09667403,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906472410,0.66,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906472815,6.09660542,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906473125,0.66,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906473602,6.09655541,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906473805,0.66,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906474303,6.09653869,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906474511,0.66,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906474894,6.096489,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906475193,0.66,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906475692,6.09646816,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906475886,0.66,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906476282,5.43746058,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906484414,0.72,124.28,124.25,3.72594211]
["bitfinex","SOLUSD",1766906484624,5.43773443,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906484798,0.72,124.28,124.25,3.72594211]
["bitfinex","SOLUSD",1766906484999,5.43773443,124.27,124.25,3.72594211]
["bitfinex","SOLUSD",1766906485719,0.72,124.28,124.26,3.03594211]
["bitfinex","SOLUSD",1766906486021,5.43761696,124.27,124.26,3.03594211]
["bitfinex","SOLUSD",1766906487329,0.72,124.28,124.26,3.03594211]
["bitfinex","SOLUSD",1766906487518,8.04506111,124.3,124.26,3.03594211]
["bitfinex","SOLUSD",1766906487821,6.15771894,124.29,124.27,0.72]
["bitfinex","SOLUSD",1766906488018,5.43771894,124.28,124.26,3.03594211]
["bitfinex","SOLUSD",1766906488198,5.43771894,124.28,124.26,3.75594211]
["bitfinex","SOLUSD",1766906488720,6.15771894,124.28,124.26,3.75594211]
["bitfinex","SOLUSD",1766906489014,0.72,124.28,124.26,3.75594211]
["bitfinex","SOLUSD",1766906499943,0.72,124.28,124.26,2.66270963]
["bitfinex","SOLUSD",1766906505428,0.69,124.29,124.26,2.66270963]
["bitfinex","SOLUSD",1766906508716,0.69,124.29,124.27,1.94270963]
["bitfinex","SOLUSD",1766906513050,0.69,124.29,124.26,2.66270963]
["bitfinex","SOLUSD",1766906519054,0.69,124.29,124.26,10.71032724]
["bitfinex","SOLUSD",1766906540063,0.69,124.29,124.26,8.76761761]
["bitfinex","SOLUSD",1766906541659,0.69,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766906542363,0.69,124.29,124.26,10.65032724]
["bitfinex","SOLUSD",1766906545368,0.69,124.29,124.26,8.70761761]
["bitfinex","SOLUSD",1766906545662,0.69,124.29,124.26,10.65032724]
["bitfinex","SOLUSD",1766906561984,0.69,124.29,124.26,11.74278761]
["bitfinex","SOLUSD",1766906566765,0.69,124.29,124.26,8.70761761]
["bitfinex","SOLUSD",1766906567580,0.69,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766906567878,0.69,124.29,124.26,8.70759241]
["bitfinex","SOLUSD",1766906569779,0.69,124.29,124.26,11.74276241]
["bitfinex","SOLUSD",1766906575403,0.69,124.29,124.26,8.70759241]
["bitfinex","SOLUSD",1766906575576,0.69,124.29,124.26,11.74276241]
["bitfinex","SOLUSD",1766906582399,0.69,124.31,124.28,3.70517]
["bitfinex","SOLUSD",1766906582603,0.69,124.33,124.3,3.70517]
["bitfinex","SOLUSD",1766906584202,3.03517,124.33,124.29,11.75059793]
["bitfinex","SOLUSD",1766906584497,0.69,124.32,124.29,11.75059793]
["bitfinex","SOLUSD",1766906587196,3.03517,124.32,124.26,69.94542793]
["bitfinex","SOLUSD",1766906587400,0.69,124.3,124.27,3.70517]
["bitfinex","SOLUSD",1766906589008,0.69,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766906589715,0.69,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766906591221,0.69,124.29,124.26,8.04722321]
["bitfinex","SOLUSD",1766906591392,0.69,124.28,124.26,8.04722321]
["bitfinex","SOLUSD",1766906591804,0.69,124.28,124.26,8.71722321]
["bitfinex","SOLUSD",1766906593403,0.69,124.29,124.26,8.71722321]
["bitfinex","SOLUSD",1766906594992,0.69,124.29,124.26,11.75239321]
["bitfinex","SOLUSD",1766906599426,0.69,124.29,124.26,11.08239321]
["bitfinex","SOLUSD",1766906599629,0.69,124.29,124.27,0.71]
["bitfinex","SOLUSD",1766906604234,0.69,124.29,124.26,11.79239321]
["bitfinex","SOLUSD",1766906615456,0.69,124.29,124.26,11.08239321]
["bitfinex","SOLUSD",1766906615938,0.69,124.29,124.26,11.79239321]
["bitfinex","SOLUSD",1766906621967,0.69,124.29,124.26,10.69982354]
["bitfinex","SOLUSD",1766906630345,0.69,124.29,124.26,2.65260033]
["bitfinex","SOLUSD",1766906633779,0.69,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766906640975,0.69,124.29,124.26,2.65260033]
["bitfinex","SOLUSD",1766906648982,0.69,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766906650187,0.69,124.29,124.24,8.04864744]
["bitfinex","SOLUSD",1766906650359,0.69,124.29,124.25,2.65260033]
["bitfinex","SOLUSD",1766906650761,0.68,124.28,124.25,2.65260033]
["bitfinex","SOLUSD",1766906650982,0.68,124.28,124.26,0.71]
["bitfinex","SOLUSD",1766906653282,0.68,124.28,124.25,2.65260033]
["bitfinex","SOLUSD",1766906655787,0.68,124.28,124.26,0.68]
["bitfinex","SOLUSD",1766906668884,0.68,124.28,124.25,9.9908588]
["bitfinex","SOLUSD",1766906669206,0.68,124.28,124.26,0.68]
["bitfinex","SOLUSD",1766906671201,0.68,124.28,124.24,8.04893754]
["bitfinex","SOLUSD",1766906671420,0.68,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766906671722,0.68,124.28,124.25,2.62260033]
["bitfinex","SOLUSD",1766906674238,0.68,124.28,124.25,8.72788069]
["bitfinex","SOLUSD",1766906674523,0.68,124.28,124.25,10.67048102]
["bitfinex","SOLUSD",1766906676930,0.68,124.28,124.25,8.72788069]
["bitfinex","SOLUSD",1766906677106,0.68,124.28,124.25,10.67048102]
["bitfinex","SOLUSD",1766906679532,0.68,124.28,124.25,9.99048102]
["bitfinex","SOLUSD",1766906679732,0.68,124.28,124.25,10.67048102]
["bitfinex","SOLUSD",1766906683941,0.68,124.28,124.25,11.76352908]
["bitfinex","SOLUSD",1766906685537,0.68,124.28,124.25,11.08352908]
["bitfinex","SOLUSD",1766906685831,0.68,124.28,124.26,0.66]
["bitfinex","SOLUSD",1766906700553,0.68,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766906700849,0.68,124.28,124.25,3.73564839]
["bitfinex","SOLUSD",1766906701441,0.68,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766906711305,0.69,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766906711577,0.69,124.26,124.21,20.12673148]
["bitfinex","SOLUSD",1766906711578,0.69,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766906711783,3.72564839,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766906713687,0.69,124.23,124.2,3.73564839]
["bitfinex","SOLUSD",1766906714185,16.60328573,124.28,124.2,11.08697745]
["bitfinex","SOLUSD",1766906714486,0.69,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766906714983,0.67,124.24,124.22,0.7]
["bitfinex","SOLUSD",1766906725197,0.67,124.26,124.23,3.72564839]
["bitfinex","SOLUSD",1766906726201,0.67,124.25,124.23,0.69]
["bitfinex","SOLUSD",1766906730597,0.67,124.25,124.22,3.03564839]
["bitfinex","SOLUSD",1766906730803,3.70564839,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766906731802,0.67,124.25,124.22,3.72564839]
["bitfinex","SOLUSD",1766906733903,0.67,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766906734198,0.67,124.25,124.22,3.72564839]
["bitfinex","SOLUSD",1766906735077,0.67,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766906735279,0.67,124.24,124.21,3.72564839]
["bitfinex","SOLUSD",1766906735684,0.67,124.24,124.22,0.69]
["bitfinex","SOLUSD",1766906737412,0.67,124.25,124.22,3.72564839]
["bitfinex","SOLUSD",1766906738210,0.67,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766906738397,0.67,124.25,124.22,3.72564839]
["bitfinex","SOLUSD",1766906739618,0.67,124.24,124.22,0.69]
["bitfinex","SOLUSD",1766906740822,3.70564839,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766906740995,0.67,124.22,124.2,0.69]
["bitfinex","SOLUSD",1766906743414,0.67,124.22,124.19,3.72564839]
["bitfinex","SOLUSD",1766906743614,0.67,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766906743789,0.67,124.22,124.19,3.72564839]
["bitfinex","SOLUSD",1766906744115,3.03564839,124.23,124.18,0.2]
["bitfinex","SOLUSD",1766906744116,0.67,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766906744708,0.67,124.2,124.18,0.89]
["bitfinex","SOLUSD",1766906751319,8.04975381,124.23,124.18,0.89]
["bitfinex","SOLUSD",1766906751621,0.66,124.21,124.18,2.83499202]
["bitfinex","SOLUSD",1766906753218,0.66,124.21,124.18,0.89]
["bitfinex","SOLUSD",1766906753399,0.66,124.21,124.18,2.83499202]
["bitfinex","SOLUSD",1766906754814,0.66,124.21,124.18,10.88781214]
["bitfinex","SOLUSD",1766906755021,0.66,124.21,124.19,0.72]
["bitfinex","SOLUSD",1766906755718,0.66,124.21,124.18,10.91781214]
["bitfinex","SOLUSD",1766906756120,0.66,124.21,124.19,0.72]
["bitfinex","SOLUSD",1766906758422,1.94499202,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766906758617,0.68,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766906765029,0.68,124.21,124.19,0.72]
["bitfinex","SOLUSD",1766906766333,1.94499202,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766906766504,2.62499202,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766906767533,0.68,124.21,124.19,0.72]
["bitfinex","SOLUSD",1766906778741,1.94499202,124.21,124.18,0.88]
["bitfinex","SOLUSD",1766906779227,0.66,124.2,124.18,0.88]
["bitfinex","SOLUSD",1766906779836,0.66,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766906780217,0.66,124.2,124.18,0.88]
["bitfinex","SOLUSD",1766906781235,1.94499202,124.21,124.18,0.2]
["bitfinex","SOLUSD",1766906781442,2.60499202,124.21,124.19,0.68]
["bitfinex","SOLUSD",1766906781942,2.60499202,124.21,124.18,0.2]
["bitfinex","SOLUSD",1766906782237,2.60499202,124.21,124.18,0.88]
["bitfinex","SOLUSD",1766906789357,0.66,124.21,124.18,0.88]
["bitfinex","SOLUSD",1766906789652,6.09430676,124.21,124.18,0.88]
["bitfinex","SOLUSD",1766906807568,6.13430676,124.2,124.17,0.2]
["bitfinex","SOLUSD",1766906807759,0.7,124.2,124.18,0.72]
["bitfinex","SOLUSD",1766906809155,0.7,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766906809364,3.73959529,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766906810271,0.7,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766906810769,3.73959529,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766906812770,0.7,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766906814858,0.7,124.18,124.16,0.87]
["bitfinex","SOLUSD",1766906823893,0.69,124.2,124.17,3.03959529]
["bitfinex","SOLUSD",1766906824173,0.69,124.2,124.18,3.70959529]
["bitfinex","SOLUSD",1766906824381,0.69,124.2,124.18,0.67]
["bitfinex","SOLUSD",1766906832392,0.69,124.2,124.17,3.70959529]
["bitfinex","SOLUSD",1766906834390,0.69,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766906834585,3.72959529,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766906837085,0.69,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766906837774,3.72959529,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766906844995,0.69,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766906857403,3.03959529,124.2,124.16,3.23959529]
["bitfinex","SOLUSD",1766906857593,0.67,124.19,124.16,3.90959529]
["bitfinex","SOLUSD",1766906858118,0.67,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766906869822,1.94583517,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766906870007,2.66583517,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766906871521,0.72,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766906877926,0.72,124.19,124.17,0.26695685]
["bitfinex","SOLUSD",1766906881128,0.72,124.2,124.17,0.26695685]
["bitfinex","SOLUSD",1766906881442,8.77095146,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766906881641,5.43521859,124.2,124.18,0.67]
["bitfinex","SOLUSD",1766906882447,6.15521859,124.2,124.18,0.67]
["bitfinex","SOLUSD",1766906882645,0.72,124.2,124.18,0.67]
["bitfinex","SOLUSD",1766906882848,0.72,124.2,124.17,1.94583517]
["bitfinex","SOLUSD",1766906883042,0.72,124.2,124.17,2.61583517]
["bitfinex","SOLUSD",1766906885851,0.72,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766906905944,0.72,124.2,124.16,2.14583517]
["bitfinex","SOLUSD",1766906906266,0.66,124.19,124.16,0.85]
["bitfinex","SOLUSD",1766906910073,0.66,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766906912572,0.66,124.18,124.14,10.10098434]
["bitfinex","SOLUSD",1766906912782,2.60583517,124.15,124.14,0.1]
["bitfinex","SOLUSD",1766906912954,0.66,124.15,124.14,0.1]
["bitfinex","SOLUSD",1766906914750,2.60583517,124.15,124.14,0.1]
["bitfinex","SOLUSD",1766906915377,0.66,124.15,124.14,0.1]
["bitfinex","SOLUSD",1766906917255,2.60583517,124.15,124.14,0.1]
["bitfinex","SOLUSD",1766906917471,0.66,124.14,124.13,0.2]
["bitfinex","SOLUSD",1766906926284,2.63583517,124.15,124.13,0.2]
["bitfinex","SOLUSD",1766906929978,3.73291316,124.15,124.13,0.2]
["bitfinex","SOLUSD",1766906934289,0.69,124.15,124.13,0.2]
["bitfinex","SOLUSD",1766906937888,3.71291316,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766906938278,0.67,124.16,124.14,0.66]
["bitfinex","SOLUSD",1766906938769,0.67,124.16,124.13,0.2]
["bitfinex","SOLUSD",1766906938969,0.67,124.16,124.13,0.86]
["bitfinex","SOLUSD",1766906940694,0.67,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766906940877,0.67,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766906947475,3.71291316,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766906947798,0.67,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766906962999,0.67,124.17,124.14,3.70291316]
["bitfinex","SOLUSD",1766906971307,0.67,124.17,124.15,0.68]
["bitfinex","SOLUSD",1766906979230,6.10267884,124.17,124.15,0.68]
["bitfinex","SOLUSD",1766906979521,0.67,124.17,124.15,0.68]
["bitfinex","SOLUSD",1766906979997,6.10267884,124.17,124.15,0.68]
["bitfinex","SOLUSD",1766906986604,0.67,124.17,124.15,0.68]
["bitfinex","SOLUSD",1766906986812,6.10761694,124.17,124.15,0.68]
["bitfinex","SOLUSD",1766906989325,5.43761694,124.17,124.16,0.72]
["bitfinex","SOLUSD",1766906989528,0.71,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766906989737,5.43935432,124.18,124.16,0.72]
["bitfinex","SOLUSD",1766906995233,6.14935432,124.18,124.16,0.72]
["bitfinex","SOLUSD",1766906995434,0.71,124.18,124.16,0.72]
["bitfinex","SOLUSD",1766907000136,5.43609018,124.17,124.16,0.72]
["bitfinex","SOLUSD",1766907000512,0.71,124.18,124.16,0.72]
["bitfinex","SOLUSD",1766907002437,2.65604985,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766907002640,5.43625125,124.18,124.16,0.72]
["bitfinex","SOLUSD",1766907003427,6.14625125,124.18,124.16,0.72]
["bitfinex","SOLUSD",1766907003617,0.71,124.18,124.16,0.72]
["bitfinex","SOLUSD",1766907018835,0.66,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766907019031,5.42985048,124.18,124.16,0.72]
["bitfinex","SOLUSD",1766907024259,0.66,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766907024446,5.43255174,124.18,124.16,0.72]
["bitfinex","SOLUSD",1766907036456,5.43255174,124.18,124.14,8.05534038]
["bitfinex","SOLUSD",1766907036654,0.66,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766907038243,0.66,124.17,124.14,8.75538395]
["bitfinex","SOLUSD",1766907039559,0.66,124.17,124.14,8.05538395]
["bitfinex","SOLUSD",1766907039766,0.66,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766907042680,2.60604985,124.19,124.15,0.7]
["bitfinex","SOLUSD",1766907043049,0.66,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766907043577,6.10042928,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766907053879,5.44042928,124.18,124.15,10.00075661]
["bitfinex","SOLUSD",1766907054182,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907054488,5.44305906,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907054784,0.66,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907054987,5.44305906,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907055161,0.66,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907055481,5.44329547,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907055774,0.66,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907055975,5.44329207,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907056177,0.66,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907056357,5.44357845,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907056562,0.66,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907056764,5.44357845,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907057086,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907057387,5.44395119,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907057590,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907057799,5.44395119,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907057993,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907058288,5.44403296,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907058587,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907058789,5.44404511,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907058991,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907059184,5.44415534,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907059483,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907059688,5.44415534,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907059886,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907060077,5.44415534,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907060279,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907060494,5.44427767,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907060670,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907060972,5.44427767,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907061292,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907061495,5.44444472,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907061701,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907061880,5.44444472,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907062081,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907062380,5.44467383,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907062581,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907062775,5.44467383,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907063005,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907063189,5.44514419,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907063389,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907063590,5.44514419,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907063780,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907063982,5.44514419,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907064181,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907064482,5.44514569,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907064682,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907064882,5.44514569,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907065083,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907065383,5.44514689,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907065586,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907065881,5.44514578,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907066078,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907066301,5.44514585,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907066487,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907066688,5.44514585,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907066900,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907067093,5.44514585,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907067293,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907067486,5.44514426,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907067687,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907068004,5.44514426,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907068203,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907068406,5.44514421,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907068705,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907068907,5.44514421,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907069083,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907069284,5.44514523,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907069485,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907069691,5.44514413,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907069986,3.04078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907070315,6.10514523,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907070515,0.66,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907072913,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907073119,5.44514683,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907073309,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907073508,5.44514876,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907073809,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907074007,5.44514765,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907074193,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907074394,5.44514879,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907074593,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907074796,5.44514879,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907074997,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907075318,5.44514651,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907075490,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907075691,5.44514483,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907075900,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907076101,5.44514483,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907076299,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907076520,5.44514485,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907076722,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907076895,5.44514485,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907077096,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907077316,5.44514538,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907077495,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907077695,5.44514538,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907077908,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907078118,5.44514538,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907078319,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907078512,5.44514485,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907078714,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907078895,5.44500255,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907079095,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907079319,5.44514333,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907079621,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907079920,5.44514443,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907080120,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907080334,5.44500171,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907080490,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907080695,5.44514401,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907080911,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907081102,5.4451429,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907081302,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907081503,5.44514151,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907081705,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907081905,5.44500032,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907082130,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907082424,5.44500295,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907082597,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907082797,5.44500295,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907082998,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907083199,5.44500295,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907083424,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907083606,5.44467372,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907083810,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907084016,5.44467261,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907084204,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907084508,5.44453909,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907084710,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907084924,5.44453909,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907085141,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907085429,5.44432658,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907085626,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907085922,5.44446775,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907086228,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907086408,5.44447731,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907086724,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907086928,5.44447731,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907087227,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907087526,5.44447965,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907087725,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907087934,5.44433848,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907088122,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907088428,5.44448883,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907088628,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907088832,5.44448883,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907089026,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907089327,5.44434935,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907089521,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907089826,5.44434935,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907089998,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907090201,5.44418592,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907090422,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907090627,5.44418702,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907090829,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907091127,5.44418592,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907091330,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907091528,5.44432962,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907091709,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907091910,5.44433073,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907092119,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907092319,5.44433194,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907092521,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907092721,5.44433194,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907092911,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907093111,5.44433194,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907093414,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907093612,5.44433459,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907093913,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907094104,5.44433459,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907094306,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907094599,5.44433731,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907094803,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907095011,5.44433842,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907095305,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907095505,5.44433978,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907095728,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907095912,5.44433978,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907096114,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907096414,5.4443423,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907096611,3.70078186,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907096827,5.44434231,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907097030,0.66,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907097231,5.44434499,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907097429,0.66,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907097630,5.44434499,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907097816,0.66,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907098010,5.44434499,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907098213,0.66,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907098415,5.44434804,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907098715,0.66,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907098914,5.44434915,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907099110,0.66,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907099312,5.44435053,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907099510,0.66,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907099718,5.44434943,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907099933,0.66,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907100134,5.44434943,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907100436,0.66,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907100611,5.44420942,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907101336,0.66,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766907101635,5.44422127,124.18,124.16,0.65]
["bitfinex","SOLUSD",1766907101836,3.04078186,124.2,124.16,3.04078186]
["bitfinex","SOLUSD",1766907102037,5.44415746,124.19,124.17,0.68]
["bitfinex","SOLUSD",1766907102239,5.44415746,124.18,124.17,0.68]
["bitfinex","SOLUSD",1766907103035,5.44415746,124.18,124.16,3.72078186]
["bitfinex","SOLUSD",1766907106433,5.44415746,124.18,124.17,3.71078186]
["bitfinex","SOLUSD",1766907106434,4.72415746,124.18,124.17,3.71078186]
["bitfinex","SOLUSD",1766907106729,0.68,124.21,124.18,0.35]
["bitfinex","SOLUSD",1766907107035,0.68,124.21,124.18,3.39078186]
["bitfinex","SOLUSD",1766907107222,9.84131846,124.23,124.18,3.04078186]
["bitfinex","SOLUSD",1766907107420,0.68,124.23,124.2,3.39078186]
["bitfinex","SOLUSD",1766907108717,0.68,124.23,124.2,11.44221873]
["bitfinex","SOLUSD",1766907110549,0.68,124.24,124.21,3.39078186]
["bitfinex","SOLUSD",1766907114022,0.68,124.24,124.21,2.29417208]
["bitfinex","SOLUSD",1766907115530,0.66,124.26,124.22,1.94417208]
["bitfinex","SOLUSD",1766907115735,0.66,124.25,124.22,1.94417208]
["bitfinex","SOLUSD",1766907115935,0.66,124.25,124.21,10.34487526]
["bitfinex","SOLUSD",1766907117350,2.60417208,124.25,124.21,10.34487526]
["bitfinex","SOLUSD",1766907117525,0.66,124.24,124.21,10.34487526]
["bitfinex","SOLUSD",1766907117940,0.66,124.24,124.21,8.40070318]
["bitfinex","SOLUSD",1766907118247,0.66,124.23,124.2,17.01417208]
["bitfinex","SOLUSD",1766907118752,1.94417208,124.23,124.19,10.34609466]
["bitfinex","SOLUSD",1766907119052,0.66,124.22,124.19,10.34609466]
["bitfinex","SOLUSD",1766907121054,0.66,124.22,124.19,9.99609466]
["bitfinex","SOLUSD",1766907121253,0.66,124.22,124.19,10.34609466]
["bitfinex","SOLUSD",1766907121756,0.66,124.23,124.2,0.35]
["bitfinex","SOLUSD",1766907122054,0.66,124.23,124.2,2.29417208]
["bitfinex","SOLUSD",1766907137664,0.66,124.23,124.2,0.35]
["bitfinex","SOLUSD",1766907137870,0.66,124.23,124.2,2.29417208]
["bitfinex","SOLUSD",1766907147178,1.94417208,124.23,124.19,10.34609466]
["bitfinex","SOLUSD",1766907147363,0.71,124.22,124.19,10.34609466]
["bitfinex","SOLUSD",1766907147679,0.71,124.22,124.2,1.94417208]
["bitfinex","SOLUSD",1766907166393,0.71,124.22,124.19,8.40192258]
["bitfinex","SOLUSD",1766907166590,0.71,124.22,124.2,1.94417208]
["bitfinex","SOLUSD",1766907168093,0.71,124.22,124.19,10.34609466]
["bitfinex","SOLUSD",1766907176003,0.71,124.22,124.19,11.44033461]
["bitfinex","SOLUSD",1766907179407,0.71,124.22,124.2,0.35]
["bitfinex","SOLUSD",1766907182220,11.08679632,124.25,124.2,0.35]
["bitfinex","SOLUSD",1766907182418,0.66,124.23,124.2,0.35]
["bitfinex","SOLUSD",1766907182716,6.09850103,124.23,124.2,0.35]
["bitfinex","SOLUSD",1766907183017,0.66,124.23,124.2,0.35]
["bitfinex","SOLUSD",1766907183516,6.09861491,124.23,124.2,0.35]
["bitfinex","SOLUSD",1766907183708,0.66,124.23,124.2,0.35]
["bitfinex","SOLUSD",1766907184118,0.66,124.22,124.19,11.44033461]
["bitfinex","SOLUSD",1766907186718,0.66,124.22,124.2,3.38841203]
["bitfinex","SOLUSD",1766907187798,0.66,124.22,124.2,3.03841203]
["bitfinex","SOLUSD",1766907189210,0.66,124.22,124.21,3.03841203]
["bitfinex","SOLUSD",1766907189412,0.66,124.24,124.21,3.03841203]
["bitfinex","SOLUSD",1766907189712,0.66,124.23,124.21,3.03841203]
["bitfinex","SOLUSD",1766907194625,0.66,124.27,124.22,3.38841203]
["bitfinex","SOLUSD",1766907194823,6.09777091,124.26,124.23,3.38841203]
["bitfinex","SOLUSD",1766907195127,5.43728198,124.25,124.22,3.38841203]
["bitfinex","SOLUSD",1766907195299,5.43728198,124.25,124.23,3.03841203]
["bitfinex","SOLUSD",1766907195300,0.71,124.25,124.23,3.03841203]
["bitfinex","SOLUSD",1766907197922,3.74841203,124.25,124.2,8.40134806]
["bitfinex","SOLUSD",1766907198127,3.74841203,124.24,124.2,11.43976009]
["bitfinex","SOLUSD",1766907198326,0.71,124.23,124.2,11.43976009]
["bitfinex","SOLUSD",1766907210840,0.71,124.23,124.21,3.03841203]
["bitfinex","SOLUSD",1766907211838,0.71,124.23,124.2,11.43976009]
["bitfinex","SOLUSD",1766907214333,0.71,124.23,124.2,11.08976009]
["bitfinex","SOLUSD",1766907214726,0.71,124.23,124.2,8.05134806]
["bitfinex","SOLUSD",1766907214927,0.71,124.23,124.2,11.08976009]
["bitfinex","SOLUSD",1766907217044,0.71,124.23,124.2,11.43976009]
["bitfinex","SOLUSD",1766907229066,0.71,124.23,124.21,3.03841203]
["bitfinex","SOLUSD",1766907230067,0.71,124.23,124.2,11.43976009]
["bitfinex","SOLUSD",1766907231564,0.71,124.23,124.21,0.35]
["bitfinex","SOLUSD",1766907232752,0.71,124.23,124.2,11.43976009]
["bitfinex","SOLUSD",1766907233975,0.71,124.23,124.21,3.03841203]
["bitfinex","SOLUSD",1766907237992,0.71,124.23,124.21,1.94433923]
["bitfinex","SOLUSD",1766907258208,0.71,124.23,124.2,8.40134806]
["bitfinex","SOLUSD",1766907258411,0.71,124.23,124.21,1.94433923]
["bitfinex","SOLUSD",1766907258615,0.71,124.23,124.2,10.34568729]
["bitfinex","SOLUSD",1766907262006,0.71,124.23,124.2,8.40134806]
["bitfinex","SOLUSD",1766907262213,0.71,124.23,124.2,10.34568729]
["bitfinex","SOLUSD",1766907266517,0.71,124.23,124.21,1.94433923]
["bitfinex","SOLUSD",1766907294049,0.71,124.23,124.2,10.34568729]
["bitfinex","SOLUSD",1766907299950,0.71,124.23,124.2,11.4393141]
["bitfinex","SOLUSD",1766907301964,0.71,124.23,124.2,8.40134806]
["bitfinex","SOLUSD",1766907302260,0.71,124.23,124.2,11.4393141]
["bitfinex","SOLUSD",1766907324681,0.71,124.23,124.21,3.03796604]
["bitfinex","SOLUSD",1766907330388,0.71,124.23,124.2,16.44942116]
["bitfinex","SOLUSD",1766907330601,0.71,124.23,124.21,3.03796604]
["bitfinex","SOLUSD",1766907331883,0.71,124.23,124.2,19.4873872]
["bitfinex","SOLUSD",1766907346895,0.71,124.23,124.2,16.44942116]
["bitfinex","SOLUSD",1766907347101,0.71,124.23,124.2,16.09942116]
["bitfinex","SOLUSD",1766907347294,0.71,124.23,124.2,8.05134806]
["bitfinex","SOLUSD",1766907349303,0.71,124.23,124.2,11.0893141]
["bitfinex","SOLUSD",1766907349483,0.71,124.23,124.2,11.4393141]
["bitfinex","SOLUSD",1766907349684,0.71,124.23,124.2,27.5354603]
["bitfinex","SOLUSD",1766907350304,0.71,124.23,124.2,11.4393141]
["bitfinex","SOLUSD",1766907350612,0.71,124.23,124.2,27.5354603]
["bitfinex","SOLUSD",1766907359909,0.71,124.23,124.2,24.49749426]
["bitfinex","SOLUSD",1766907360212,0.71,124.23,124.2,26.44188638]
["bitfinex","SOLUSD",1766907360815,0.71,124.23,124.2,24.49749426]
["bitfinex","SOLUSD",1766907361110,0.71,124.23,124.2,26.44188638]
["bitfinex","SOLUSD",1766907361515,0.71,124.23,124.2,24.49749426]
["bitfinex","SOLUSD",1766907361695,0.71,124.23,124.2,26.44188638]
["bitfinex","SOLUSD",1766907383531,0.71,124.23,124.2,24.49749426]
["bitfinex","SOLUSD",1766907383716,0.71,124.23,124.2,26.44188638]
["bitfinex","SOLUSD",1766907386138,0.71,124.23,124.2,10.34574018]
["bitfinex","SOLUSD",1766907386434,0.71,124.23,124.21,16.0961462]
["bitfinex","SOLUSD",1766907390835,7.38672504,124.22,124.17,0.68]
["bitfinex","SOLUSD",1766907391035,1.94439212,124.18,124.14,0.68]
["bitfinex","SOLUSD",1766907391338,7.37577833,124.17,124.14,20.11805708]
["bitfinex","SOLUSD",1766907391535,1.94439212,124.17,124.13,0.88]
["bitfinex","SOLUSD",1766907391835,8.0528522,124.16,124.13,8.9328522]
["bitfinex","SOLUSD",1766907392338,9.99724432,124.16,124.13,8.9328522]
["bitfinex","SOLUSD",1766907395044,9.99724432,124.16,124.13,0.88]
["bitfinex","SOLUSD",1766907395245,9.99724432,124.16,124.13,10.87724432]
["bitfinex","SOLUSD",1766907395632,1.94439212,124.15,124.13,0.2]
["bitfinex","SOLUSD",1766907395834,1.94439212,124.16,124.13,0.2]
["bitfinex","SOLUSD",1766907396026,8.05296459,124.15,124.13,0.2]
["bitfinex","SOLUSD",1766907397223,8.05296459,124.15,124.13,0.88]
["bitfinex","SOLUSD",1766907403138,8.05296459,124.15,124.13,0.2]
["bitfinex","SOLUSD",1766907403350,1.94439212,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766907403551,18.15395663,124.18,124.14,0.68]
["bitfinex","SOLUSD",1766907403747,16.20956451,124.18,124.14,0.68]
["bitfinex","SOLUSD",1766907403947,1.94439212,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766907404145,16.40956451,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766907404344,18.35395663,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766907405153,1.94439212,124.17,124.15,19.03395663]
["bitfinex","SOLUSD",1766907410261,9.99609731,124.2,124.15,0.68]
["bitfinex","SOLUSD",1766907410647,16.40956451,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766907421943,16.40956451,124.18,124.16,3.04053079]
["bitfinex","SOLUSD",1766907422149,3.04053079,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766907422352,14.92,124.19,124.17,0.72]
["bitfinex","SOLUSD",1766907422768,3.04053079,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766907422947,22.49062609,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766907425774,22.49062609,124.2,124.17,20.1700953]
["bitfinex","SOLUSD",1766907435285,5.42872679,124.19,124.17,20.1700953]
["bitfinex","SOLUSD",1766907436081,5.42872679,124.19,124.17,0.72]
["bitfinex","SOLUSD",1766907436388,22.49062609,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766907437075,3.04053079,124.18,124.16,22.77090242]
["bitfinex","SOLUSD",1766907437387,3.04053079,124.18,124.15,23.44090242]
["bitfinex","SOLUSD",1766907437901,3.04053079,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766907439386,22.77090242,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766907439590,25.81143321,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766907441369,25.81143321,124.19,124.15,23.44090242]
["bitfinex","SOLUSD",1766907443199,5.42999881,124.18,124.15,23.44090242]
["bitfinex","SOLUSD",1766907446282,5.42999881,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766907449001,5.42999881,124.18,124.15,3.71053079]
["bitfinex","SOLUSD",1766907449202,3.04053079,124.19,124.15,11.76526412]
["bitfinex","SOLUSD",1766907449500,5.4345353,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766907451700,5.4345353,124.18,124.15,11.09526412]
["bitfinex","SOLUSD",1766907451907,5.4345353,124.18,124.15,11.76526412]
["bitfinex","SOLUSD",1766907453005,5.4345353,124.18,124.15,8.72473333]
["bitfinex","SOLUSD",1766907453198,3.04053079,124.19,124.15,8.72473333]
["bitfinex","SOLUSD",1766907453383,5.43517658,124.18,124.15,8.72473333]
["bitfinex","SOLUSD",1766907454179,5.43517658,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766907454690,8.47570737,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766907455001,3.04053079,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766907459705,3.04053079,124.17,124.13,8.92590836]
["bitfinex","SOLUSD",1766907460207,3.04053079,124.16,124.13,8.92590836]
["bitfinex","SOLUSD",1766907463711,3.04053079,124.16,124.14,0.67]
["bitfinex","SOLUSD",1766907463913,8.05257873,124.19,124.14,0.67]
["bitfinex","SOLUSD",1766907464114,3.04053079,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766907470217,3.04053079,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766907470514,5.43282791,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766907471512,5.43282791,124.17,124.15,3.04053079]
["bitfinex","SOLUSD",1766907471812,3.04053079,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766907471997,5.43267317,124.18,124.16,0.68]
["bitfinex","SOLUSD",1766907474494,5.43267317,124.17,124.16,0.68]
["bitfinex","SOLUSD",1766907476917,3.04053079,124.18,124.16,0.68]
["bitfinex","SOLUSD",1766907477122,5.43384301,124.17,124.16,0.68]
["bitfinex","SOLUSD",1766907477624,3.04053079,124.18,124.16,0.68]
["bitfinex","SOLUSD",1766907477803,5.43384301,124.17,124.16,0.68]
["bitfinex","SOLUSD",1766907482622,7.38036155,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766907482921,1.94651854,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766907487725,8.05227925,124.19,124.14,0.67]
["bitfinex","SOLUSD",1766907487922,1.94651854,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766907488530,8.05227925,124.19,124.14,0.67]
["bitfinex","SOLUSD",1766907488705,1.94651854,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766907489830,1.94651854,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766907490016,5.43719814,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766907491527,5.43719814,124.17,124.15,0.67]
["bitfinex","SOLUSD",1766907491827,1.94651854,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766907492025,5.43722273,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766907492524,1.94651854,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766907493724,1.94651854,124.19,124.15,1.94651854]
["bitfinex","SOLUSD",1766907493922,1.94651854,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766907494116,1.94651854,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766907503054,22.77142231,124.21,124.16,0.67]
["bitfinex","SOLUSD",1766907503518,1.94651854,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766907508939,1.94651854,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766907513150,1.94651854,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766907513649,1.94651854,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766907514848,1.94651854,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766907519359,8.05158043,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766907519652,1.94651854,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766907522557,8.05158043,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766907522738,1.94651854,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766907524059,1.94651854,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766907524642,1.94651854,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766907531260,1.94651854,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766907533165,1.94651854,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766907533349,1.94651854,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766907541169,1.94651854,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766907543970,3.04167749,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766907548570,11.09320728,124.2,124.14,0.69]
["bitfinex","SOLUSD",1766907548748,11.09320728,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766907548749,8.05152979,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766907549074,11.09320728,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766907561365,3.04167749,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766907565103,8.05152979,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766907565302,3.04167749,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766907572802,8.05152979,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766907573007,3.04167749,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766907574603,8.05152979,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766907574809,3.04167749,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766907583412,11.09320728,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766907584003,3.04167749,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766907587315,8.05152979,124.2,124.13,0.2]
["bitfinex","SOLUSD",1766907587316,3.04167749,124.18,124.13,0.2]
["bitfinex","SOLUSD",1766907587611,3.04167749,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766907589901,3.04167749,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766907593521,31.22203175,124.2,124.14,0.69]
["bitfinex","SOLUSD",1766907593824,3.04167749,124.19,124.14,3.75167749]
["bitfinex","SOLUSD",1766907594920,11.09422112,124.19,124.14,3.75167749]
["bitfinex","SOLUSD",1766907595220,11.09422112,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766907596523,3.04167749,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766907597926,3.04167749,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766907599923,11.09403782,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766907603028,8.05236033,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766907603228,11.09330858,124.2,124.15,0.71]
["bitfinex","SOLUSD",1766907604025,9.99781786,124.2,124.15,0.71]
["bitfinex","SOLUSD",1766907605712,1.94618677,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766907611936,9.99843596,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766907613934,1.94618677,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766907616019,9.99856021,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766907621544,9.9977618,124.2,124.15,0.71]
["bitfinex","SOLUSD",1766907622221,9.9977618,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766907622717,1.94618677,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766907625349,20.12800045,124.21,124.16,0.66]
["bitfinex","SOLUSD",1766907625643,1.94618677,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766907633644,1.94618677,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766907637251,9.99810405,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766907644877,30.12506879,124.21,124.16,0.66]
["bitfinex","SOLUSD",1766907657290,1.94618677,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766907658166,9.99872179,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766907659168,1.94618677,124.18,124.16,0.66]
["bitfinex","SOLUSD",1766907661274,1.94618677,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766907661595,8.05253502,124.19,124.14,0.66]
["bitfinex","SOLUSD",1766907661596,1.94618677,124.16,124.14,0.66]
["bitfinex","SOLUSD",1766907661800,8.05253502,124.19,124.13,0.2]
["bitfinex","SOLUSD",1766907661801,1.94618677,124.15,124.13,0.2]
["bitfinex","SOLUSD",1766907661989,1.94618677,124.14,124.13,0.2]
["bitfinex","SOLUSD",1766907662376,1.94618677,124.14,124.13,0.86]
["bitfinex","SOLUSD",1766907663380,1.94618677,124.15,124.13,0.86]
["bitfinex","SOLUSD",1766907665995,3.04313216,124.15,124.13,0.86]
["bitfinex","SOLUSD",1766907666700,3.04313216,124.15,124.13,0.2]
["bitfinex","SOLUSD",1766907666701,3.04313216,124.14,124.13,0.2]
["bitfinex","SOLUSD",1766907672906,11.09797282,124.15,124.13,0.2]
["bitfinex","SOLUSD",1766907681888,11.09797282,124.15,124.13,0.87]
["bitfinex","SOLUSD",1766907685214,3.04313216,124.14,124.13,0.87]
["bitfinex","SOLUSD",1766907686814,3.04313216,124.14,124.13,0.2]
["bitfinex","SOLUSD",1766907690698,3.04313216,124.14,124.13,0.87]
["bitfinex","SOLUSD",1766907692006,3.04313216,124.14,124.13,0.2]
["bitfinex","SOLUSD",1766907692203,11.09855345,124.14,124.12,0.1]
["bitfinex","SOLUSD",1766907692404,3.04313216,124.14,124.12,0.77]
["bitfinex","SOLUSD",1766907693217,11.29818249,124.15,124.12,0.77]
["bitfinex","SOLUSD",1766907693397,3.04313216,124.15,124.12,0.77]
["bitfinex","SOLUSD",1766907693720,3.04313216,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766907694425,11.09731589,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766907697724,8.05418373,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766907697926,11.09731589,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766907700002,17.76313216,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766907700303,3.04313216,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766907701129,3.22645694,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766907701307,11.09664046,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766907704926,3.04313216,124.16,124.14,0.67]
["bitfinex","SOLUSD",1766907709124,11.09664046,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766907716343,3.04313216,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766907717351,11.09624467,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766907728034,9.99969595,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766907738766,9.99969595,124.18,124.15,0.60900001]
["bitfinex","SOLUSD",1766907754105,1.94658344,124.18,124.15,0.60900001]
["bitfinex","SOLUSD",1766907757900,8.10245493,124.19,124.15,0.60900001]
["bitfinex","SOLUSD",1766907758111,1.94658344,124.18,124.15,0.60900001]
["bitfinex","SOLUSD",1766907762518,1.99658344,124.18,124.15,0.60900001]
["bitfinex","SOLUSD",1766907766528,0.05,124.18,124.15,0.60900001]
["bitfinex","SOLUSD",1766907766714,1.99658344,124.18,124.15,0.60900001]
["bitfinex","SOLUSD",1766907774140,0.05,124.18,124.15,0.60900001]
["bitfinex","SOLUSD",1766907781450,10.04914645,124.19,124.15,0.60900001]
["bitfinex","SOLUSD",1766907788059,11.14411061,124.19,124.15,0.60900001]
["bitfinex","SOLUSD",1766907795670,0.05,124.19,124.15,0.60900001]
["bitfinex","SOLUSD",1766907807368,8.05600363,124.18,124.15,0.60900001]
["bitfinex","SOLUSD",1766907810391,16.10889943,124.18,124.15,0.60900001]
["bitfinex","SOLUSD",1766907816799,19.15044703,124.18,124.15,0.60900001]
["bitfinex","SOLUSD",1766907817808,16.10889943,124.18,124.15,0.60900001]
["bitfinex","SOLUSD",1766907820015,19.15044703,124.18,124.15,0.60900001]
["bitfinex","SOLUSD",1766907823116,19.20044703,124.18,124.15,0.60900001]
["bitfinex","SOLUSD",1766907829132,3.0415476,124.17,124.15,0.60900001]
["bitfinex","SOLUSD",1766907843852,19.20044703,124.18,124.15,0.60900001]
["bitfinex","SOLUSD",1766907849964,18.10568845,124.18,124.15,0.60900001]
["bitfinex","SOLUSD",1766907856074,18.05568845,124.18,124.15,0.60900001]
["bitfinex","SOLUSD",1766907856366,18.10568845,124.18,124.15,0.60900001]
["bitfinex","SOLUSD",1766907867180,10.04968482,124.18,124.15,0.60900001]
["bitfinex","SOLUSD",1766907867474,8.15642217,124.17,124.15,0.60900001]
["bitfinex","SOLUSD",1766907877066,16.20996931,124.17,124.15,0.60900001]
["bitfinex","SOLUSD",1766907877488,8.05354714,124.17,124.15,0.60900001]
["bitfinex","SOLUSD",1766907877690,3.22619671,124.16,124.15,0.60900001]
["bitfinex","SOLUSD",1766907892611,0.65,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766907892813,8.70152979,124.2,124.18,1.94678902]
["bitfinex","SOLUSD",1766907893312,8.70152979,124.2,124.17,2.61678902]
["bitfinex","SOLUSD",1766907898495,0.65,124.2,124.18,1.94678902]
["bitfinex","SOLUSD",1766907902019,8.75092687,124.21,124.18,2.63678902]
["bitfinex","SOLUSD",1766907902620,0.7,124.2,124.18,2.63678902]
["bitfinex","SOLUSD",1766907907727,0.7,124.2,124.18,1.94678902]
["bitfinex","SOLUSD",1766907911939,0.7,124.2,124.18,3.03970645]
["bitfinex","SOLUSD",1766907920415,0.65,124.19,124.16,3.72970645]
["bitfinex","SOLUSD",1766907922544,19.79650458,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766907922845,0.65,124.19,124.17,0.69]
["bitfinex","SOLUSD",1766907923139,0.65,124.19,124.16,3.03970645]
["bitfinex","SOLUSD",1766907923340,0.65,124.19,124.16,3.72970645]
["bitfinex","SOLUSD",1766907924042,0.65,124.19,124.17,3.03970645]
["bitfinex","SOLUSD",1766907933744,0.65,124.19,124.17,3.72970645]
["bitfinex","SOLUSD",1766907940878,0.65,124.2,124.18,3.03970645]
["bitfinex","SOLUSD",1766907941176,0.65,124.2,124.19,3.03970645]
["bitfinex","SOLUSD",1766907946454,0.65,124.2,124.18,3.72970645]
["bitfinex","SOLUSD",1766907949576,0.65,124.2,124.18,0.69]
["bitfinex","SOLUSD",1766907949892,0.65,124.2,124.17,3.72970645]
["bitfinex","SOLUSD",1766907953471,0.65,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766907953669,4.90765348,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766907953877,0.7,124.23,124.21,3.03970645]
["bitfinex","SOLUSD",1766907960164,0.7,124.25,124.22,3.03970645]
["bitfinex","SOLUSD",1766907960884,0.7,124.25,124.22,3.72970645]
["bitfinex","SOLUSD",1766907961580,0.7,124.25,124.23,3.03970645]
["bitfinex","SOLUSD",1766907963484,0.7,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766907963782,0.7,124.25,124.22,3.72970645]
["bitfinex","SOLUSD",1766907965590,0.7,124.25,124.23,3.03970645]
["bitfinex","SOLUSD",1766907972081,0.7,124.25,124.23,1.94381984]
["bitfinex","SOLUSD",1766907973794,0.7,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766907974006,0.7,124.25,124.23,1.94381984]
["bitfinex","SOLUSD",1766907975595,0.7,124.25,124.22,2.63381984]
["bitfinex","SOLUSD",1766907978479,0.7,124.25,124.23,1.94381984]
["bitfinex","SOLUSD",1766907979104,0.7,124.25,124.22,2.63381984]
["bitfinex","SOLUSD",1766907981107,0.7,124.25,124.23,1.94381984]
["bitfinex","SOLUSD",1766907981400,8.75768985,124.26,124.23,2.61381984]
["bitfinex","SOLUSD",1766907981987,8.75768985,124.26,124.21,8.0508704]
["bitfinex","SOLUSD",1766907981988,8.75704828,124.27,124.24,2.61381984]
["bitfinex","SOLUSD",1766907982184,8.04704828,124.27,124.24,2.61381984]
["bitfinex","SOLUSD",1766907982403,0.71,124.26,124.24,2.61381984]
["bitfinex","SOLUSD",1766907982781,0.71,124.26,124.25,1.94381984]
["bitfinex","SOLUSD",1766907983584,8.75704828,124.27,124.25,1.94381984]
["bitfinex","SOLUSD",1766907988914,8.04704828,124.27,124.25,1.94381984]
["bitfinex","SOLUSD",1766907989411,0.71,124.26,124.25,1.94381984]
["bitfinex","SOLUSD",1766907990306,0.71,124.26,124.24,0.67]
["bitfinex","SOLUSD",1766907990515,0.71,124.26,124.24,2.61381984]
["bitfinex","SOLUSD",1766907991619,0.71,124.26,124.24,1.94381984]
["bitfinex","SOLUSD",1766907992622,0.71,124.26,124.23,2.61381984]
["bitfinex","SOLUSD",1766907993618,0.2,124.28,124.26,0.67]
["bitfinex","SOLUSD",1766907993797,0.2,124.28,124.26,2.56281984]
["bitfinex","SOLUSD",1766907995704,0.2,124.28,124.26,0.619]
["bitfinex","SOLUSD",1766907995910,0.2,124.28,124.26,2.56281984]
["bitfinex","SOLUSD",1766907997513,0.91,124.28,124.26,2.56281984]
["bitfinex","SOLUSD",1766908000220,0.2,124.28,124.26,2.56281984]
["bitfinex","SOLUSD",1766908002817,0.91,124.28,124.26,2.56281984]
["bitfinex","SOLUSD",1766908012028,0.91,124.28,124.26,0.619]
["bitfinex","SOLUSD",1766908012717,0.91,124.28,124.26,2.56281984]
["bitfinex","SOLUSD",1766908013220,0.91,124.28,124.26,1.94381984]
["bitfinex","SOLUSD",1766908014709,0.91,124.28,124.25,2.57381984]
["bitfinex","SOLUSD",1766908016226,0.91,124.28,124.26,1.94381984]
["bitfinex","SOLUSD",1766908016432,0.91,124.28,124.26,2.57381984]
["bitfinex","SOLUSD",1766908016729,0.91,124.28,124.25,2.57381984]
["bitfinex","SOLUSD",1766908017823,0.71,124.26,124.21,0.63]
["bitfinex","SOLUSD",1766908018135,0.71,124.25,124.22,0.63]
["bitfinex","SOLUSD",1766908018829,1.94381984,124.26,124.22,0.63]
["bitfinex","SOLUSD",1766908019013,10.70146914,124.26,124.22,0.63]
["bitfinex","SOLUSD",1766908020329,0.71,124.23,124.2,1.94381984]
["bitfinex","SOLUSD",1766908020527,0.71,124.23,124.2,2.57381984]
["bitfinex","SOLUSD",1766908021330,0.71,124.23,124.21,2.57381984]
["bitfinex","SOLUSD",1766908021830,9.99214045,124.25,124.21,2.57381984]
["bitfinex","SOLUSD",1766908022030,0.71,124.24,124.21,2.57381984]
["bitfinex","SOLUSD",1766908024032,0.71,124.24,124.21,1.94381984]
["bitfinex","SOLUSD",1766908024240,0.71,124.22,124.2,0.63]
["bitfinex","SOLUSD",1766908024425,0.71,124.22,124.19,1.94381984]
["bitfinex","SOLUSD",1766908024741,0.71,124.22,124.19,2.57381984]
["bitfinex","SOLUSD",1766908024945,0.71,124.22,124.2,1.94381984]
["bitfinex","SOLUSD",1766908025638,0.71,124.22,124.19,2.57381984]
["bitfinex","SOLUSD",1766908027343,0.71,124.22,124.2,2.57381984]
["bitfinex","SOLUSD",1766908028837,0.71,124.24,124.2,2.57381984]
["bitfinex","SOLUSD",1766908029538,2.65381984,124.24,124.2,2.57381984]
["bitfinex","SOLUSD",1766908029730,0.71,124.23,124.2,2.57381984]
["bitfinex","SOLUSD",1766908030320,0.71,124.23,124.2,0.63]
["bitfinex","SOLUSD",1766908031551,2.65381984,124.23,124.2,0.63]
["bitfinex","SOLUSD",1766908032137,3.74922833,124.23,124.2,0.63]
["bitfinex","SOLUSD",1766908033845,0.71,124.23,124.2,0.63]
["bitfinex","SOLUSD",1766908037041,0.71,124.26,124.22,0.63]
["bitfinex","SOLUSD",1766908037244,0.71,124.25,124.22,0.63]
["bitfinex","SOLUSD",1766908038345,0.71,124.25,124.22,3.66922833]
["bitfinex","SOLUSD",1766908040640,0.71,124.25,124.23,3.03922833]
["bitfinex","SOLUSD",1766908040846,0.71,124.27,124.24,0.63]
["bitfinex","SOLUSD",1766908041224,0.71,124.27,124.24,3.66922833]
["bitfinex","SOLUSD",1766908041425,0.71,124.27,124.24,0.63]
["bitfinex","SOLUSD",1766908042948,3.74922833,124.27,124.24,0.63]
["bitfinex","SOLUSD",1766908043245,3.03922833,124.27,124.24,0.63]
["bitfinex","SOLUSD",1766908043547,0.71,124.26,124.24,0.63]
["bitfinex","SOLUSD",1766908045446,0.71,124.26,124.23,0.63]
["bitfinex","SOLUSD",1766908046647,3.74922833,124.26,124.23,0.63]
["bitfinex","SOLUSD",1766908046849,0.91,124.28,124.24,0.63]
["bitfinex","SOLUSD",1766908047230,3.03922833,124.27,124.24,0.63]
["bitfinex","SOLUSD",1766908047461,3.94922833,124.28,124.24,0.63]
["bitfinex","SOLUSD",1766908049620,0.71,124.27,124.24,0.63]
["bitfinex","SOLUSD",1766908049941,3.74922833,124.27,124.24,0.63]
["bitfinex","SOLUSD",1766908050852,3.03922833,124.27,124.22,11.0891896]
["bitfinex","SOLUSD",1766908051053,0.71,124.26,124.23,0.63]
["bitfinex","SOLUSD",1766908052155,0.71,124.26,124.24,0.63]
["bitfinex","SOLUSD",1766908053536,0.71,124.27,124.24,0.63]
["bitfinex","SOLUSD",1766908070967,0.66,124.26,124.23,0.63]
["bitfinex","SOLUSD",1766908071175,0.66,124.26,124.23,3.66922833]
["bitfinex","SOLUSD",1766908071468,0.66,124.24,124.21,3.66922833]
["bitfinex","SOLUSD",1766908071645,0.66,124.24,124.21,0.63]
["bitfinex","SOLUSD",1766908072170,0.66,124.24,124.21,3.66922833]
["bitfinex","SOLUSD",1766908072374,0.66,124.24,124.22,0.63]
["bitfinex","SOLUSD",1766908074762,0.66,124.24,124.22,3.66922833]
["bitfinex","SOLUSD",1766908080970,8.04701911,124.27,124.23,3.03922833]
["bitfinex","SOLUSD",1766908081180,0.66,124.26,124.24,3.66922833]
["bitfinex","SOLUSD",1766908081352,0.66,124.26,124.25,3.03922833]
["bitfinex","SOLUSD",1766908081677,0.66,124.26,124.24,3.66922833]
["bitfinex","SOLUSD",1766908082489,0.66,124.27,124.24,3.66922833]
["bitfinex","SOLUSD",1766908086577,0.66,124.27,124.25,0.63]
["bitfinex","SOLUSD",1766908086757,0.2,124.28,124.25,3.66922833]
["bitfinex","SOLUSD",1766908087072,0.86,124.28,124.25,3.66922833]
["bitfinex","SOLUSD",1766908093993,0.86,124.28,124.25,2.57315682]
["bitfinex","SOLUSD",1766908103913,0.2,124.28,124.24,9.99193708]
["bitfinex","SOLUSD",1766908104205,0.2,124.28,124.27,2.57315682]
["bitfinex","SOLUSD",1766908106274,0.92,124.3,124.27,2.57315682]
["bitfinex","SOLUSD",1766908106695,0.2,124.3,124.28,2.37315682]
["bitfinex","SOLUSD",1766908106892,0.92,124.3,124.28,1.94315682]
["bitfinex","SOLUSD",1766908110206,0.92,124.3,124.29,1.94315682]
["bitfinex","SOLUSD",1766908110404,0.2,124.3,124.29,2.37315682]
["bitfinex","SOLUSD",1766908111604,0.2,124.31,124.29,10.41885639]
["bitfinex","SOLUSD",1766908111779,0.2,124.31,124.3,1.94315682]
["bitfinex","SOLUSD",1766908112201,0.2,124.32,124.31,0.23]
["bitfinex","SOLUSD",1766908112403,0.2,124.32,124.31,2.17315682]
["bitfinex","SOLUSD",1766908118907,0.2,124.32,124.31,1.94315682]
["bitfinex","SOLUSD",1766908120707,0.2,124.32,124.3,0.23]
["bitfinex","SOLUSD",1766908121008,0.2,124.32,124.31,1.94315682]
["bitfinex","SOLUSD",1766908123490,0.92,124.32,124.31,1.94315682]
["bitfinex","SOLUSD",1766908123809,0.2,124.32,124.31,1.94315682]
["bitfinex","SOLUSD",1766908131008,0.86,124.32,124.31,1.94315682]
["bitfinex","SOLUSD",1766908132594,0.2,124.32,124.31,1.94315682]
["bitfinex","SOLUSD",1766908133017,0.86,124.32,124.29,22.97569957]
["bitfinex","SOLUSD",1766908133218,0.86,124.32,124.31,1.94315682]
["bitfinex","SOLUSD",1766908137316,0.2,124.32,124.31,1.94315682]
["bitfinex","SOLUSD",1766908138021,0.88,124.32,124.31,1.94315682]
["bitfinex","SOLUSD",1766908141522,0.68,124.31,124.28,10.21924657]
["bitfinex","SOLUSD",1766908141822,0.68,124.31,124.3,1.94315682]
["bitfinex","SOLUSD",1766908142022,0.68,124.31,124.28,25.37924657]
["bitfinex","SOLUSD",1766908142223,0.68,124.31,124.3,1.94315682]
["bitfinex","SOLUSD",1766908143024,0.68,124.31,124.29,2.63315682]
["bitfinex","SOLUSD",1766908144428,0.2,124.32,124.29,2.63315682]
["bitfinex","SOLUSD",1766908144594,0.88,124.32,124.29,2.63315682]
["bitfinex","SOLUSD",1766908152128,0.68,124.31,124.29,2.63315682]
["bitfinex","SOLUSD",1766908153130,0.2,124.32,124.29,2.63315682]
["bitfinex","SOLUSD",1766908153334,0.88,124.32,124.29,2.63315682]
["bitfinex","SOLUSD",1766908153936,0.88,124.32,124.29,3.7240025]
["bitfinex","SOLUSD",1766908158739,0.88,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766908161842,3.7240025,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766908162021,3.0340025,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766908162338,0.69,124.3,124.28,0.68]
["bitfinex","SOLUSD",1766908163437,0.69,124.3,124.28,3.7140025]
["bitfinex","SOLUSD",1766908164338,0.2,124.32,124.29,3.7140025]
["bitfinex","SOLUSD",1766908164640,0.89,124.32,124.3,3.7140025]
["bitfinex","SOLUSD",1766908165513,0.89,124.32,124.3,3.0340025]
["bitfinex","SOLUSD",1766908170648,0.89,124.32,124.29,3.7140025]
["bitfinex","SOLUSD",1766908170846,0.2,124.32,124.29,3.7140025]
["bitfinex","SOLUSD",1766908171039,0.69,124.31,124.29,3.7140025]
["bitfinex","SOLUSD",1766908172238,0.2,124.32,124.29,3.7140025]
["bitfinex","SOLUSD",1766908172446,0.89,124.32,124.29,3.7140025]
["bitfinex","SOLUSD",1766908173547,0.69,124.31,124.29,3.7140025]
["bitfinex","SOLUSD",1766908173746,0.2,124.32,124.29,3.7140025]
["bitfinex","SOLUSD",1766908173932,0.89,124.32,124.29,3.7140025]
["bitfinex","SOLUSD",1766908190851,0.92,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766908191051,0.72,124.31,124.28,3.0340025]
["bitfinex","SOLUSD",1766908191259,0.72,124.31,124.28,3.6940025]
["bitfinex","SOLUSD",1766908201396,0.72,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766908201799,0.72,124.31,124.28,3.6940025]
["bitfinex","SOLUSD",1766908202293,0.72,124.31,124.29,3.0340025]
["bitfinex","SOLUSD",1766908204003,0.72,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766908204188,0.72,124.31,124.29,3.0340025]
["bitfinex","SOLUSD",1766908205000,0.72,124.31,124.29,3.6940025]
["bitfinex","SOLUSD",1766908206701,0.72,124.31,124.29,3.0340025]
["bitfinex","SOLUSD",1766908207991,0.72,124.31,124.29,3.6940025]
["bitfinex","SOLUSD",1766908216012,0.72,124.31,124.29,2.60190514]
["bitfinex","SOLUSD",1766908226914,0.72,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766908227090,2.85190514,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766908227405,8.95382265,124.32,124.29,2.65190514]
["bitfinex","SOLUSD",1766908229016,8.95382265,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766908230309,0.71,124.31,124.29,0.71]
["bitfinex","SOLUSD",1766908236718,0.71,124.31,124.29,2.65190514]
["bitfinex","SOLUSD",1766908237315,0.71,124.31,124.27,2.65190514]
["bitfinex","SOLUSD",1766908237520,0.71,124.29,124.27,0.71]
["bitfinex","SOLUSD",1766908238018,2.65190514,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766908239016,2.65190514,124.3,124.27,2.65190514]
["bitfinex","SOLUSD",1766908241019,0.91,124.32,124.29,2.65190514]
["bitfinex","SOLUSD",1766908241220,0.91,124.32,124.3,1.94190514]
["bitfinex","SOLUSD",1766908243216,0.91,124.32,124.31,1.94190514]
["bitfinex","SOLUSD",1766908247115,0.91,124.32,124.3,2.65190514]
["bitfinex","SOLUSD",1766908250322,0.2,124.32,124.31,1.94190514]
["bitfinex","SOLUSD",1766908252328,0.2,124.32,124.3,2.65190514]
["bitfinex","SOLUSD",1766908253732,0.92,124.32,124.3,2.65190514]
["bitfinex","SOLUSD",1766908260340,0.92,124.32,124.3,0.71]
["bitfinex","SOLUSD",1766908260541,2.86190514,124.32,124.3,0.71]
["bitfinex","SOLUSD",1766908261046,0.92,124.32,124.3,0.71]
["bitfinex","SOLUSD",1766908261248,8.96384473,124.32,124.3,0.71]
["bitfinex","SOLUSD",1766908266848,1.94190514,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766908267050,0.7,124.3,124.28,0.69]
["bitfinex","SOLUSD",1766908269048,2.64190514,124.3,124.28,0.69]
["bitfinex","SOLUSD",1766908270449,0.7,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766908270652,2.64190514,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766908273731,2.64190514,124.3,124.28,0.69]
["bitfinex","SOLUSD",1766908275957,3.73562665,124.3,124.28,0.69]
["bitfinex","SOLUSD",1766908282065,0.7,124.3,124.28,0.69]
["bitfinex","SOLUSD",1766908282263,3.73562665,124.3,124.28,0.69]
["bitfinex","SOLUSD",1766908292172,11.78070486,124.3,124.28,0.69]
["bitfinex","SOLUSD",1766908292371,11.78070486,124.3,124.26,3.03562665]
["bitfinex","SOLUSD",1766908292548,11.78070486,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766908292982,0.66,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766908294049,11.74023381,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766908294244,0.66,124.3,124.28,0.7]
["bitfinex","SOLUSD",1766908299976,0.66,124.3,124.27,3.73562665]
["bitfinex","SOLUSD",1766908300382,0.66,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766908311091,0.66,124.3,124.26,3.03562665]
["bitfinex","SOLUSD",1766908311092,0.7,124.29,124.26,3.72562665]
["bitfinex","SOLUSD",1766908311789,0.7,124.29,124.26,3.03562665]
["bitfinex","SOLUSD",1766908311974,0.7,124.29,124.27,0.69]
["bitfinex","SOLUSD",1766908321899,11.08032415,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766908322084,0.69,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766908324873,3.72562665,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766908328009,0.69,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766908329710,11.08101943,124.3,124.23,8.04916191]
["bitfinex","SOLUSD",1766908329906,3.72562665,124.27,124.25,0.71]
["bitfinex","SOLUSD",1766908330086,0.69,124.27,124.25,0.71]
["bitfinex","SOLUSD",1766908331307,0.69,124.27,124.25,3.74562665]
["bitfinex","SOLUSD",1766908331508,0.69,124.27,124.25,0.71]
["bitfinex","SOLUSD",1766908331695,15.39,124.29,124.25,3.03562665]
["bitfinex","SOLUSD",1766908331902,15.39,124.29,124.26,3.74562665]
["bitfinex","SOLUSD",1766908332376,14.7,124.29,124.26,3.74562665]
["bitfinex","SOLUSD",1766908332580,0.69,124.28,124.26,3.74562665]
["bitfinex","SOLUSD",1766908333509,0.69,124.28,124.26,3.03562665]
["bitfinex","SOLUSD",1766908335111,0.69,124.28,124.25,3.74562665]
["bitfinex","SOLUSD",1766908336009,0.69,124.28,124.25,2.65301738]
["bitfinex","SOLUSD",1766908337107,15.38,124.29,124.26,2.65301738]
["bitfinex","SOLUSD",1766908337911,14.7,124.29,124.26,2.65301738]
["bitfinex","SOLUSD",1766908338112,0.68,124.28,124.26,2.65301738]
["bitfinex","SOLUSD",1766908338611,0.68,124.28,124.26,0.71]
["bitfinex","SOLUSD",1766908342814,0.68,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766908344516,2.62301738,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766908347118,10.66877599,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766908347715,2.62301738,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766908347933,0.68,124.27,124.25,0.71]
["bitfinex","SOLUSD",1766908348219,2.62301738,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766908351516,10.66942251,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766908351709,2.62301738,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766908360428,0.68,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766908360728,0.68,124.27,124.24,2.65301738]
["bitfinex","SOLUSD",1766908365425,0.68,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766908379142,9.98942251,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766908379439,8.72640513,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766908381240,8.0459091,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766908381431,10.66892648,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766908381631,2.62301738,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766908381930,2.62301738,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766908383847,0.68,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766908392163,8.7245222,124.31,124.25,8.04810296]
["bitfinex","SOLUSD",1766908392331,8.7245222,124.31,124.28,2.66301738]
["bitfinex","SOLUSD",1766908392649,8.7245222,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766908393354,0.2,124.32,124.28,1.94301738]
["bitfinex","SOLUSD",1766908393645,0.2,124.32,124.3,0.72]
["bitfinex","SOLUSD",1766908393826,0.2,124.32,124.3,2.66301738]
["bitfinex","SOLUSD",1766908395933,0.2,124.32,124.3,3.75361681]
["bitfinex","SOLUSD",1766908396654,0.2,124.32,124.3,3.74361681]
["bitfinex","SOLUSD",1766908398655,0.2,124.33,124.31,0.71]
["bitfinex","SOLUSD",1766908402250,0.2,124.33,124.31,3.74361681]
["bitfinex","SOLUSD",1766908403056,0.2,124.33,124.32,0.71]
["bitfinex","SOLUSD",1766908407660,0.2,124.33,124.31,0.71]
["bitfinex","SOLUSD",1766908415664,0.2,124.33,124.31,3.74361681]
["bitfinex","SOLUSD",1766908417374,0.2,124.33,124.31,0.71]
["bitfinex","SOLUSD",1766908434986,0.9,124.33,124.31,0.71]
["bitfinex","SOLUSD",1766908435280,0.7,124.31,124.28,3.72361681]
["bitfinex","SOLUSD",1766908436082,0.7,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766908440392,0.7,124.31,124.29,3.72361681]
["bitfinex","SOLUSD",1766908441278,0.7,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766908441485,0.7,124.31,124.28,3.72361681]
["bitfinex","SOLUSD",1766908451706,0.7,124.31,124.29,3.03361681]
["bitfinex","SOLUSD",1766908452384,0.7,124.31,124.29,3.72361681]
["bitfinex","SOLUSD",1766908456899,0.7,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766908459412,0.7,124.31,124.28,1.94192766]
["bitfinex","SOLUSD",1766908459595,0.7,124.31,124.28,2.60192766]
["bitfinex","SOLUSD",1766908462310,0.7,124.31,124.28,1.94192766]
["bitfinex","SOLUSD",1766908462513,0.7,124.31,124.29,0.66]
["bitfinex","SOLUSD",1766908464109,0.7,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766908464285,0.7,124.31,124.28,2.60192766]
["bitfinex","SOLUSD",1766908467716,0.7,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766908475219,0.7,124.31,124.28,2.60192766]
["bitfinex","SOLUSD",1766908481721,0.7,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766908481925,0.7,124.31,124.28,2.60192766]
["bitfinex","SOLUSD",1766908496935,0.7,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766908500337,0.7,124.31,124.27,9.98892112]
["bitfinex","SOLUSD",1766908500521,0.7,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766908500724,1.94192766,124.3,124.25,8.70799465]
["bitfinex","SOLUSD",1766908500920,0.7,124.29,124.25,10.64992231]
["bitfinex","SOLUSD",1766908501233,0.7,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766908501929,0.7,124.29,124.26,2.60192766]
["bitfinex","SOLUSD",1766908517961,0.7,124.29,124.26,3.69532502]
["bitfinex","SOLUSD",1766908518762,0.7,124.29,124.27,3.03532502]
["bitfinex","SOLUSD",1766908519963,0.66,124.32,124.28,3.69532502]
["bitfinex","SOLUSD",1766908520150,0.66,124.32,124.29,3.03532502]
["bitfinex","SOLUSD",1766908524573,0.66,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766908524870,0.66,124.32,124.29,3.03532502]
["bitfinex","SOLUSD",1766908525071,0.66,124.32,124.28,3.69532502]
["bitfinex","SOLUSD",1766908529882,0.66,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766908530086,0.66,124.32,124.28,3.69532502]
["bitfinex","SOLUSD",1766908532677,0.66,124.32,124.28,3.03532502]
["bitfinex","SOLUSD",1766908532858,0.66,124.32,124.29,3.69532502]
["bitfinex","SOLUSD",1766908536982,0.66,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766908537787,0.66,124.32,124.3,3.69532502]
["bitfinex","SOLUSD",1766908538780,0.86,124.33,124.3,3.69532502]
["bitfinex","SOLUSD",1766908541490,0.86,124.33,124.31,3.03532502]
["bitfinex","SOLUSD",1766908543674,0.86,124.33,124.3,3.69532502]
["bitfinex","SOLUSD",1766908552591,0.86,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766908554910,0.86,124.33,124.3,3.69532502]
["bitfinex","SOLUSD",1766908560002,0.86,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766908561003,0.86,124.33,124.3,3.69532502]
["bitfinex","SOLUSD",1766908561804,0.65,124.32,124.3,3.69532502]
["bitfinex","SOLUSD",1766908563402,0.2,124.33,124.3,3.69532502]
["bitfinex","SOLUSD",1766908563606,0.85,124.33,124.3,3.69532502]
["bitfinex","SOLUSD",1766908577915,0.85,124.33,124.3,2.60148769]
["bitfinex","SOLUSD",1766908602541,0.85,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766908604460,0.2,124.33,124.3,8.04490224]
["bitfinex","SOLUSD",1766908604640,0.2,124.33,124.31,0.7]
["bitfinex","SOLUSD",1766908608361,0.2,124.33,124.32,0.7]
["bitfinex","SOLUSD",1766908613564,0.2,124.33,124.31,0.69]
["bitfinex","SOLUSD",1766908622958,2.84148769,124.33,124.29,1.94148769]
["bitfinex","SOLUSD",1766908623167,0.9,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766908644900,0.9,124.33,124.3,3.72361884]
["bitfinex","SOLUSD",1766908655008,0.9,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766908660917,0.9,124.33,124.3,3.72361884]
["bitfinex","SOLUSD",1766908661810,0.9,124.33,124.3,3.03361884]
["bitfinex","SOLUSD",1766908662003,0.9,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766908662214,0.2,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766908667718,0.89,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766908673022,0.9,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766908673212,0.9,124.33,124.3,3.70361884]
["bitfinex","SOLUSD",1766908674710,0.9,124.33,124.3,3.03361884]
["bitfinex","SOLUSD",1766908674911,0.9,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766908679638,0.2,124.33,124.31,3.70361884]
["bitfinex","SOLUSD",1766908680309,0.2,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766908681218,0.9,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766908688143,0.1,124.34,124.3,11.0782777]
["bitfinex","SOLUSD",1766908688446,0.1,124.34,124.33,3.70361884]
["bitfinex","SOLUSD",1766908688812,0.1,124.34,124.32,3.70361884]
["bitfinex","SOLUSD",1766908689322,0.8,124.34,124.32,11.17499509]
["bitfinex","SOLUSD",1766908689630,3.83361884,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766908689930,0.8,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766908695137,0.8,124.34,124.31,3.70361884]
["bitfinex","SOLUSD",1766908699945,0.8,124.34,124.31,2.61106349]
["bitfinex","SOLUSD",1766908712055,0.1,124.34,124.29,8.24186451]
["bitfinex","SOLUSD",1766908712237,0.1,124.34,124.32,2.61106349]
["bitfinex","SOLUSD",1766908720164,0.1,124.34,124.32,0.67]
["bitfinex","SOLUSD",1766908720459,0.1,124.34,124.31,1.94106349]
["bitfinex","SOLUSD",1766908720663,0.82,124.34,124.31,2.61106349]
["bitfinex","SOLUSD",1766908721559,2.76106349,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766908726474,0.82,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766908728978,0.82,124.34,124.31,2.61106349]
["bitfinex","SOLUSD",1766908729479,0.82,124.34,124.31,1.94106349]
["bitfinex","SOLUSD",1766908729677,0.82,124.34,124.31,2.64106349]
["bitfinex","SOLUSD",1766908761402,0.82,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766908784129,0.82,124.34,124.31,3.73313762]
["bitfinex","SOLUSD",1766908791937,0.82,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766908797551,0.82,124.34,124.31,3.73313762]
["bitfinex","SOLUSD",1766908800055,0.1,124.34,124.33,3.73313762]
["bitfinex","SOLUSD",1766908801846,0.2,124.35,124.34,3.73313762]
["bitfinex","SOLUSD",1766908802866,0.1,124.36,124.34,3.73313762]
["bitfinex","SOLUSD",1766908803154,0.1,124.36,124.35,3.03313762]
["bitfinex","SOLUSD",1766908803737,0.76,124.36,124.34,3.03313762]
["bitfinex","SOLUSD",1766908803949,0.76,124.36,124.33,3.03313762]
["bitfinex","SOLUSD",1766908804152,0.66,124.35,124.33,3.03313762]
["bitfinex","SOLUSD",1766908804450,0.1,124.36,124.33,3.03313762]
["bitfinex","SOLUSD",1766908804657,0.1,124.36,124.34,3.73313762]
["bitfinex","SOLUSD",1766908806137,0.1,124.36,124.34,0.7]
["bitfinex","SOLUSD",1766908806351,0.1,124.36,124.34,3.73313762]
["bitfinex","SOLUSD",1766908806883,0.1,124.36,124.35,3.70313762]
["bitfinex","SOLUSD",1766908807181,0.1,124.36,124.35,0.67]
["bitfinex","SOLUSD",1766908807384,0.1,124.36,124.34,3.70313762]
["bitfinex","SOLUSD",1766908813489,0.1,124.36,124.34,0.67]
["bitfinex","SOLUSD",1766908813987,0.8,124.36,124.33,3.70313762]
["bitfinex","SOLUSD",1766908814169,0.8,124.36,124.34,0.67]
["bitfinex","SOLUSD",1766908821096,0.8,124.36,124.33,3.72313762]
["bitfinex","SOLUSD",1766908821293,0.8,124.36,124.33,3.03313762]
["bitfinex","SOLUSD",1766908821482,0.8,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766908826704,0.8,124.36,124.34,2.63043204]
["bitfinex","SOLUSD",1766908831617,0.8,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766908831808,0.8,124.36,124.34,2.63043204]
["bitfinex","SOLUSD",1766908840013,0.1,124.37,124.34,1.94043204]
["bitfinex","SOLUSD",1766908840315,0.76,124.37,124.34,2.63043204]
["bitfinex","SOLUSD",1766908841313,0.76,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766908841517,0.76,124.37,124.34,2.63043204]
["bitfinex","SOLUSD",1766908844120,0.66,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766908844292,0.66,124.36,124.33,2.63043204]
["bitfinex","SOLUSD",1766908844704,0.66,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766908847219,0.66,124.36,124.33,1.94043204]
["bitfinex","SOLUSD",1766908847421,0.66,124.36,124.33,2.63043204]
["bitfinex","SOLUSD",1766908848118,0.66,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766908848325,0.67,124.35,124.32,2.63043204]
["bitfinex","SOLUSD",1766908848700,0.67,124.35,124.32,1.94043204]
["bitfinex","SOLUSD",1766908849014,0.67,124.35,124.33,0.69]
["bitfinex","SOLUSD",1766908851926,0.67,124.35,124.33,2.63043204]
["bitfinex","SOLUSD",1766908853724,0.67,124.35,124.33,1.94043204]
["bitfinex","SOLUSD",1766908854812,0.67,124.35,124.33,2.62043204]
["bitfinex","SOLUSD",1766908863823,0.82,124.37,124.34,2.62043204]
["bitfinex","SOLUSD",1766908864126,0.82,124.37,124.35,1.94043204]
["bitfinex","SOLUSD",1766908872538,0.82,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766908872837,0.82,124.37,124.35,1.94043204]
["bitfinex","SOLUSD",1766908874031,0.82,124.37,124.34,2.62043204]
["bitfinex","SOLUSD",1766908884040,0.82,124.37,124.34,3.71155896]
["bitfinex","SOLUSD",1766908891346,0.1,124.37,124.36,3.69155896]
["bitfinex","SOLUSD",1766908891522,0.1,124.39,124.37,0.66]
["bitfinex","SOLUSD",1766908891726,0.1,124.39,124.38,3.03155896]
["bitfinex","SOLUSD",1766908892650,0.1,124.39,124.37,3.69155896]
["bitfinex","SOLUSD",1766908893551,0.1,124.39,124.38,3.03155896]
["bitfinex","SOLUSD",1766908895453,0.1,124.39,124.38,3.69155896]
["bitfinex","SOLUSD",1766908910765,0.1,124.39,124.38,0.66]
["bitfinex","SOLUSD",1766908910968,0.1,124.39,124.38,3.69155896]
["bitfinex","SOLUSD",1766908911863,0.1,124.39,124.38,0.66]
["bitfinex","SOLUSD",1766908912067,0.1,124.39,124.38,3.03155896]
["bitfinex","SOLUSD",1766908916771,0.1,124.39,124.37,0.7]
["bitfinex","SOLUSD",1766908917070,0.1,124.39,124.38,3.03155896]
["bitfinex","SOLUSD",1766908921868,0.1,124.39,124.37,0.7]
["bitfinex","SOLUSD",1766908921869,0.69,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766908922076,0.69,124.39,124.36,3.74155896]
["bitfinex","SOLUSD",1766908922378,0.59,124.37,124.34,3.74155896]
["bitfinex","SOLUSD",1766908922577,0.59,124.37,124.34,3.03155896]
["bitfinex","SOLUSD",1766908922776,0.59,124.37,124.35,0.71]
["bitfinex","SOLUSD",1766908923273,0.59,124.37,124.35,3.74155896]
["bitfinex","SOLUSD",1766908923451,0.59,124.38,124.35,3.74155896]
["bitfinex","SOLUSD",1766908927475,3.03155896,124.38,124.32,10.43767296]
["bitfinex","SOLUSD",1766908927677,0.59,124.37,124.34,3.74155896]
["bitfinex","SOLUSD",1766908932282,0.59,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766908932658,0.59,124.36,124.34,0.71]
["bitfinex","SOLUSD",1766908933062,0.59,124.36,124.33,17.73155896]
["bitfinex","SOLUSD",1766908933267,0.59,124.36,124.33,18.44155896]
["bitfinex","SOLUSD",1766908936789,0.59,124.36,124.33,3.74155896]
["bitfinex","SOLUSD",1766908939175,0.59,124.36,124.32,3.03155896]
["bitfinex","SOLUSD",1766908939369,0.59,124.35,124.32,3.03155896]
["bitfinex","SOLUSD",1766908939689,0.59,124.35,124.32,3.71155896]
["bitfinex","SOLUSD",1766908941574,0.59,124.35,124.31,18.41155896]
["bitfinex","SOLUSD",1766908941797,0.59,124.35,124.31,3.71155896]
["bitfinex","SOLUSD",1766908942894,0.59,124.35,124.31,3.03155896]
["bitfinex","SOLUSD",1766908943195,0.59,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766908945488,0.59,124.35,124.32,3.71155896]
["bitfinex","SOLUSD",1766908945994,0.59,124.35,124.32,2.62082971]
["bitfinex","SOLUSD",1766908946293,0.59,124.36,124.33,2.62082971]
["bitfinex","SOLUSD",1766908946794,0.59,124.36,124.33,1.94082971]
["bitfinex","SOLUSD",1766908949795,0.59,124.36,124.33,2.62082971]
["bitfinex","SOLUSD",1766908963386,0.59,124.36,124.34,0.68]
["bitfinex","SOLUSD",1766908967309,0.59,124.36,124.33,1.94082971]
["bitfinex","SOLUSD",1766908967516,0.59,124.36,124.33,2.66082971]
["bitfinex","SOLUSD",1766908971315,0.59,124.36,124.33,0.72]
["bitfinex","SOLUSD",1766908971614,0.59,124.36,124.33,2.66082971]
["bitfinex","SOLUSD",1766908974117,8.63157905,124.36,124.33,0.72]
["bitfinex","SOLUSD",1766908988826,8.63157905,124.36,124.33,2.66082971]
["bitfinex","SOLUSD",1766908990131,8.63157905,124.36,124.33,1.94082971]
["bitfinex","SOLUSD",1766908990433,8.63157905,124.36,124.33,2.65082971]
["bitfinex","SOLUSD",1766908991828,8.63157905,124.36,124.33,1.94082971]
["bitfinex","SOLUSD",1766908992035,8.63157905,124.36,124.34,0.71]
["bitfinex","SOLUSD",1766908992633,8.63157905,124.36,124.33,2.65082971]
["bitfinex","SOLUSD",1766908997946,8.63157905,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766908998317,0.59,124.35,124.33,0.71]
["bitfinex","SOLUSD",1766909030758,8.04157905,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766909030964,8.63157905,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766909037165,8.63157905,124.36,124.33,3.74244291]
["bitfinex","SOLUSD",1766909040072,8.63157905,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766909046020,3.03244291,124.35,124.31,0.71]
["bitfinex","SOLUSD",1766909046195,0.59,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766909046690,0.59,124.34,124.31,3.74244291]
["bitfinex","SOLUSD",1766909051022,0.59,124.34,124.32,3.74244291]
["bitfinex","SOLUSD",1766909051425,0.59,124.34,124.32,0.71]
["bitfinex","SOLUSD",1766909065922,3.03244291,124.36,124.32,0.71]
["bitfinex","SOLUSD",1766909066126,0.59,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766909072134,2.53115427,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766909072533,0.59,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766909072734,2.53115427,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766909072934,0.59,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766909078334,0.59,124.36,124.32,0.71]
["bitfinex","SOLUSD",1766909078506,0.59,124.36,124.32,1.94115427]
["bitfinex","SOLUSD",1766909078712,23.33059387,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766909078927,25.27174814,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766909079335,24.68174814,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766909079517,0.59,124.36,124.34,0.68]
["bitfinex","SOLUSD",1766909082545,9.98174814,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766909082716,10.57174814,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766909083449,0.59,124.36,124.34,0.68]
["bitfinex","SOLUSD",1766909089033,10.57174814,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766909093753,8.63059387,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766909093932,10.57174814,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766909103571,8.63059387,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766909103877,4.30186681,124.39,124.34,8.04240953]
["bitfinex","SOLUSD",1766909104169,0.1,124.39,124.37,0.66]
["bitfinex","SOLUSD",1766909104475,0.1,124.39,124.37,0.60900001]
["bitfinex","SOLUSD",1766909105375,0.74,124.39,124.37,0.60900001]
["bitfinex","SOLUSD",1766909106583,0.1,124.39,124.37,0.60900001]
["bitfinex","SOLUSD",1766909107376,0.2,124.4,124.38,0.66]
["bitfinex","SOLUSD",1766909111872,0.2,124.4,124.39,0.66]
["bitfinex","SOLUSD",1766909115589,0.2,124.41,124.38,1.94115427]
["bitfinex","SOLUSD",1766909115795,0.2,124.41,124.39,0.67]
["bitfinex","SOLUSD",1766909119194,0.88,124.41,124.39,0.67]
["bitfinex","SOLUSD",1766909120589,0.2,124.41,124.39,0.67]
["bitfinex","SOLUSD",1766909122902,0.88,124.41,124.39,0.67]
["bitfinex","SOLUSD",1766909123698,0.2,124.41,124.39,0.67]
["bitfinex","SOLUSD",1766909125184,0.88,124.41,124.39,0.67]
["bitfinex","SOLUSD",1766909125502,0.2,124.41,124.39,0.67]
["bitfinex","SOLUSD",1766909128399,0.2,124.41,124.4,0.67]
["bitfinex","SOLUSD",1766909129000,3.21252857,124.42,124.4,3.6997613]
["bitfinex","SOLUSD",1766909131292,3.21252857,124.42,124.41,0.67]
["bitfinex","SOLUSD",1766909131596,3.21252857,124.42,124.41,3.6997613]
["bitfinex","SOLUSD",1766909132107,3.21252857,124.42,124.41,3.6487613]
["bitfinex","SOLUSD",1766909133708,2.49252857,124.42,124.41,3.0297613]
["bitfinex","SOLUSD",1766909133909,1.77252857,124.42,124.41,3.0297613]
["bitfinex","SOLUSD",1766909134298,1.50252857,124.42,124.41,3.0297613]
["bitfinex","SOLUSD",1766909135011,0.2,124.45,124.41,11.06729448]
["bitfinex","SOLUSD",1766909135198,0.2,124.45,124.39,30.53495013]
["bitfinex","SOLUSD",1766909135406,0.2,124.45,124.42,3.0297613]
["bitfinex","SOLUSD",1766909142623,0.68,124.44,124.41,3.0297613]
["bitfinex","SOLUSD",1766909143831,11.9452353,124.45,124.41,3.0297613]
["bitfinex","SOLUSD",1766909144829,8.915474,124.45,124.41,3.0297613]
["bitfinex","SOLUSD",1766909146220,0.88,124.45,124.41,3.0297613]
["bitfinex","SOLUSD",1766909149823,0.88,124.45,124.4,11.06830908]
["bitfinex","SOLUSD",1766909151837,0.2,124.45,124.4,11.06830908]
["bitfinex","SOLUSD",1766909152130,0.65,124.44,124.4,11.06830908]
["bitfinex","SOLUSD",1766909155547,0.65,124.44,124.41,3.0297613]
["bitfinex","SOLUSD",1766909160651,3.0297613,124.44,124.38,70.13432342]
["bitfinex","SOLUSD",1766909160949,0.65,124.43,124.4,3.0297613]
["bitfinex","SOLUSD",1766909162028,0.65,124.43,124.41,3.0297613]
["bitfinex","SOLUSD",1766909165148,0.65,124.43,124.42,3.0297613]
["bitfinex","SOLUSD",1766909165448,0.65,124.43,124.41,3.0297613]
["bitfinex","SOLUSD",1766909165751,0.65,124.44,124.42,3.0297613]
["bitfinex","SOLUSD",1766909166052,8.23565506,124.45,124.42,3.0297613]
["bitfinex","SOLUSD",1766909166247,0.85,124.45,124.42,3.0297613]
["bitfinex","SOLUSD",1766909172653,0.85,124.45,124.4,8.03832082]
["bitfinex","SOLUSD",1766909172829,0.85,124.45,124.42,3.0297613]
["bitfinex","SOLUSD",1766909181137,0.7,124.44,124.42,3.0297613]
["bitfinex","SOLUSD",1766909186560,0.9,124.45,124.43,3.0297613]
["bitfinex","SOLUSD",1766909188055,0.9,124.45,124.43,1.93743423]
["bitfinex","SOLUSD",1766909195553,0.9,124.45,124.42,1.93743423]
["bitfinex","SOLUSD",1766909200984,0.9,124.45,124.43,1.93743423]
["bitfinex","SOLUSD",1766909207467,0.9,124.45,124.41,8.03775352]
["bitfinex","SOLUSD",1766909207667,0.2,124.45,124.43,1.93743423]
["bitfinex","SOLUSD",1766909208791,0.87,124.45,124.43,1.93743423]
["bitfinex","SOLUSD",1766909219407,0.87,124.45,124.4,9.97581649]
["bitfinex","SOLUSD",1766909219704,0.87,124.45,124.42,1.93743423]
["bitfinex","SOLUSD",1766909227027,0.87,124.45,124.4,8.03841241]
["bitfinex","SOLUSD",1766909227324,0.87,124.45,124.42,1.93743423]
["bitfinex","SOLUSD",1766909228321,8.23550891,124.45,124.42,1.93743423]
["bitfinex","SOLUSD",1766909228519,0.66,124.44,124.41,1.93743423]
["bitfinex","SOLUSD",1766909233035,0.66,124.44,124.42,1.93743423]
["bitfinex","SOLUSD",1766909237432,0.66,124.44,124.4,1.93743423]
["bitfinex","SOLUSD",1766909237612,0.66,124.44,124.42,1.93743423]
["bitfinex","SOLUSD",1766909241159,0.66,124.44,124.39,22.71905745]
["bitfinex","SOLUSD",1766909241323,0.66,124.44,124.42,1.93743423]
["bitfinex","SOLUSD",1766909245271,0.66,124.44,124.43,1.93743423]
["bitfinex","SOLUSD",1766909249951,0.66,124.44,124.43,3.02743039]
["bitfinex","SOLUSD",1766909256268,0.66,124.44,124.42,3.02743039]
["bitfinex","SOLUSD",1766909263075,0.66,124.44,124.4,11.06598508]
["bitfinex","SOLUSD",1766909263247,0.66,124.44,124.41,3.02743039]
["bitfinex","SOLUSD",1766909265173,0.66,124.44,124.42,3.02743039]
["bitfinex","SOLUSD",1766909265876,0.66,124.44,124.4,8.68855469]
["bitfinex","SOLUSD",1766909266074,0.66,124.44,124.42,3.02743039]
["bitfinex","SOLUSD",1766909280285,0.92,124.45,124.43,3.02743039]
["bitfinex","SOLUSD",1766909280485,0.92,124.45,124.43,3.74743039]
["bitfinex","SOLUSD",1766909280686,0.92,124.45,124.43,3.02743039]
["bitfinex","SOLUSD",1766909300395,0.92,124.45,124.44,3.02743039]
["bitfinex","SOLUSD",1766909302202,0.2,124.45,124.44,3.02743039]
["bitfinex","SOLUSD",1766909303404,0.2,124.45,124.43,0.72]
["bitfinex","SOLUSD",1766909303699,0.2,124.45,124.44,3.02743039]
["bitfinex","SOLUSD",1766909305103,0.2,124.46,124.45,0.72]
["bitfinex","SOLUSD",1766909305303,0.88,124.46,124.44,3.02743039]
["bitfinex","SOLUSD",1766909306187,0.2,124.47,124.45,3.02743039]
["bitfinex","SOLUSD",1766909306395,0.2,124.47,124.46,3.02743039]
["bitfinex","SOLUSD",1766909307199,0.2,124.47,124.44,11.06329155]
["bitfinex","SOLUSD",1766909307200,0.2,124.49,124.44,0.32]
["bitfinex","SOLUSD",1766909307381,0.88,124.49,124.47,3.02743039]
["bitfinex","SOLUSD",1766909307702,0.68,124.48,124.46,3.02743039]
["bitfinex","SOLUSD",1766909311902,0.68,124.48,124.46,1.93647003]
["bitfinex","SOLUSD",1766909317018,0.88,124.49,124.46,2.25647003]
["bitfinex","SOLUSD",1766909318519,0.68,124.48,124.46,1.93647003]
["bitfinex","SOLUSD",1766909318900,0.2,124.49,124.46,2.25647003]
["bitfinex","SOLUSD",1766909319113,0.88,124.49,124.46,2.25647003]
["bitfinex","SOLUSD",1766909321220,0.88,124.49,124.46,0.32]
["bitfinex","SOLUSD",1766909321521,0.68,124.48,124.46,1.93647003]
["bitfinex","SOLUSD",1766909321709,0.68,124.48,124.45,0.32]
["bitfinex","SOLUSD",1766909321909,0.68,124.48,124.46,1.93647003]
["bitfinex","SOLUSD",1766909322109,0.68,124.48,124.46,2.25647003]
["bitfinex","SOLUSD",1766909322306,0.88,124.49,124.46,2.25647003]
["bitfinex","SOLUSD",1766909322504,0.68,124.48,124.46,1.93647003]
["bitfinex","SOLUSD",1766909323097,0.68,124.48,124.46,2.25647003]
["bitfinex","SOLUSD",1766909324421,0.88,124.49,124.46,2.25647003]
["bitfinex","SOLUSD",1766909330528,0.69,124.48,124.46,1.93647003]
["bitfinex","SOLUSD",1766909331024,0.69,124.48,124.45,0.32]
["bitfinex","SOLUSD",1766909331226,0.69,124.48,124.46,2.25647003]
["bitfinex","SOLUSD",1766909335204,8.92303359,124.49,124.46,2.25647003]
["bitfinex","SOLUSD",1766909335404,8.23303359,124.49,124.46,2.25647003]
["bitfinex","SOLUSD",1766909335606,0.69,124.48,124.46,2.25647003]
["bitfinex","SOLUSD",1766909340730,0.2,124.49,124.47,1.93647003]
["bitfinex","SOLUSD",1766909340907,0.2,124.49,124.48,2.25647003]
["bitfinex","SOLUSD",1766909341633,22.01296895,124.53,124.48,3.87294006]
["bitfinex","SOLUSD",1766909341634,3.21711505,124.52,124.48,3.87294006]
["bitfinex","SOLUSD",1766909341823,0.1,124.54,124.51,1.93647003]
["bitfinex","SOLUSD",1766909342019,0.1,124.54,124.53,1.93647003]
["bitfinex","SOLUSD",1766909343315,0.79,124.57,124.53,1.93647003]
["bitfinex","SOLUSD",1766909343630,0.79,124.57,124.56,1.93647003]
["bitfinex","SOLUSD",1766909344131,0.1,124.58,124.56,1.93647003]
["bitfinex","SOLUSD",1766909344736,0.1,124.58,124.53,8.03013623]
["bitfinex","SOLUSD",1766909344737,0.1,124.58,124.57,3.76e-06]
["bitfinex","SOLUSD",1766909345116,0.1,124.58,124.53,8.02589393]
["bitfinex","SOLUSD",1766909345331,2.62647003,124.57,124.53,1.93647003]
["bitfinex","SOLUSD",1766909345529,0.69,124.56,124.53,1.93647003]
["bitfinex","SOLUSD",1766909351140,0.69,124.57,124.54,1.93647003]
["bitfinex","SOLUSD",1766909352143,0.69,124.57,124.54,2.195e-05]
["bitfinex","SOLUSD",1766909353330,0.69,124.57,124.52,35.0849785]
["bitfinex","SOLUSD",1766909353536,0.69,124.57,124.53,1.93647003]
["bitfinex","SOLUSD",1766909358043,0.69,124.57,124.52,33.14850847]
["bitfinex","SOLUSD",1766909358247,0.69,124.57,124.53,1.93647003]
["bitfinex","SOLUSD",1766909358654,0.71,124.55,124.52,1.93647003]
["bitfinex","SOLUSD",1766909359043,9.96415078,124.57,124.52,1.93647003]
["bitfinex","SOLUSD",1766909359354,0.71,124.56,124.52,1.93647003]
["bitfinex","SOLUSD",1766909360936,0.71,124.56,124.53,1.93647003]
["bitfinex","SOLUSD",1766909361554,0.71,124.56,124.51,22.71133596]
["bitfinex","SOLUSD",1766909361761,0.71,124.55,124.5,88.3974074]
["bitfinex","SOLUSD",1766909361962,0.71,124.55,124.51,1.93647003]
["bitfinex","SOLUSD",1766909365259,1.93647003,124.55,124.5,20.40619668]
["bitfinex","SOLUSD",1766909365446,1.93647003,124.55,124.5,35.08619668]
["bitfinex","SOLUSD",1766909365447,0.71,124.54,124.5,35.08619668]
["bitfinex","SOLUSD",1766909365971,1.93647003,124.52,124.48,22.10473274]
["bitfinex","SOLUSD",1766909366140,0.71,124.51,124.48,1.93647003]
["bitfinex","SOLUSD",1766909367353,0.71,124.51,124.47,22.71404172]
["bitfinex","SOLUSD",1766909367354,0.71,124.5,124.47,1.93647003]
["bitfinex","SOLUSD",1766909367553,0.71,124.5,124.46,22.71456736]
["bitfinex","SOLUSD",1766909367759,0.71,124.5,124.44,22.02615329]
["bitfinex","SOLUSD",1766909367760,2.64647003,124.5,124.45,22.71510108]
["bitfinex","SOLUSD",1766909367960,0.71,124.5,124.47,1.93647003]
["bitfinex","SOLUSD",1766909368262,0.71,124.51,124.48,1.93647003]
["bitfinex","SOLUSD",1766909371944,0.71,124.51,124.48,3.02464175]
["bitfinex","SOLUSD",1766909376171,0.71,124.51,124.46,8.03470994]
["bitfinex","SOLUSD",1766909376469,0.71,124.51,124.48,3.02464175]
["bitfinex","SOLUSD",1766909378894,0.71,124.51,124.47,3.02464175]
["bitfinex","SOLUSD",1766909383982,0.71,124.51,124.48,3.02464175]
["bitfinex","SOLUSD",1766909384474,8.03047329,124.53,124.46,11.05935169]
["bitfinex","SOLUSD",1766909384681,0.71,124.54,124.52,3.02464175]
["bitfinex","SOLUSD",1766909384867,0.71,124.54,124.53,3.02464175]
["bitfinex","SOLUSD",1766909385372,0.71,124.54,124.52,3.02464175]
["bitfinex","SOLUSD",1766909386980,0.71,124.54,124.53,3.02464175]
["bitfinex","SOLUSD",1766909387656,8.02788204,124.57,124.53,3.02464175]
["bitfinex","SOLUSD",1766909387857,0.68,124.56,124.53,3.02464175]
["bitfinex","SOLUSD",1766909388273,0.68,124.56,124.54,3.02464175]
["bitfinex","SOLUSD",1766909389457,0.68,124.56,124.53,3.02464175]
["bitfinex","SOLUSD",1766909392192,0.68,124.56,124.51,8.03108856]
["bitfinex","SOLUSD",1766909392370,0.68,124.56,124.53,3.02464175]
["bitfinex","SOLUSD",1766909394086,0.68,124.56,124.51,8.03108856]
["bitfinex","SOLUSD",1766909394262,0.68,124.56,124.53,3.02464175]
["bitfinex","SOLUSD",1766909398981,0.68,124.56,124.52,11.05531761]
["bitfinex","SOLUSD",1766909399182,0.68,124.56,124.52,3.02464175]
["bitfinex","SOLUSD",1766909399990,0.68,124.56,124.51,11.0558438]
["bitfinex","SOLUSD",1766909400180,0.68,124.56,124.52,3.02464175]
["bitfinex","SOLUSD",1766909400377,8.0276552,124.57,124.53,3.02464175]
["bitfinex","SOLUSD",1766909400583,0.67,124.56,124.53,3.02464175]
["bitfinex","SOLUSD",1766909401690,0.67,124.56,124.51,8.03120205]
["bitfinex","SOLUSD",1766909401891,0.67,124.54,124.49,61.9]
["bitfinex","SOLUSD",1766909402191,0.67,124.52,124.5,3.02464175]
["bitfinex","SOLUSD",1766909402368,0.67,124.52,124.49,8.03274277]
["bitfinex","SOLUSD",1766909402570,0.67,124.52,124.48,76.58]
["bitfinex","SOLUSD",1766909402769,0.67,124.52,124.49,3.02464175]
["bitfinex","SOLUSD",1766909404178,0.67,124.51,124.48,17.70464175]
["bitfinex","SOLUSD",1766909404385,3.02464175,124.5,124.43,20.09067477]
["bitfinex","SOLUSD",1766909404602,0.67,124.48,124.45,3.02464175]
["bitfinex","SOLUSD",1766909404996,3.69464175,124.48,124.44,11.06061387]
["bitfinex","SOLUSD",1766909405505,0.67,124.48,124.45,3.02464175]
["bitfinex","SOLUSD",1766909406098,0.67,124.48,124.46,3.02464175]
["bitfinex","SOLUSD",1766909407004,0.67,124.48,124.47,3.02464175]
["bitfinex","SOLUSD",1766909408215,0.67,124.5,124.47,3.02464175]
["bitfinex","SOLUSD",1766909408410,0.67,124.5,124.48,3.02464175]
["bitfinex","SOLUSD",1766909411606,0.67,124.5,124.49,3.02464175]
["bitfinex","SOLUSD",1766909412302,0.67,124.5,124.48,3.02464175]
["bitfinex","SOLUSD",1766909414008,0.67,124.5,124.47,11.05839579]
["bitfinex","SOLUSD",1766909416308,0.67,124.5,124.49,3.02464175]
["bitfinex","SOLUSD",1766909422511,0.67,124.5,124.47,8.03375404]
["bitfinex","SOLUSD",1766909422688,0.67,124.5,124.48,3.02464175]
["bitfinex","SOLUSD",1766909425023,0.67,124.5,124.47,8.03375404]
["bitfinex","SOLUSD",1766909425190,0.67,124.5,124.47,11.05839579]
["bitfinex","SOLUSD",1766909425512,0.67,124.5,124.48,3.02464175]
["bitfinex","SOLUSD",1766909431118,0.67,124.5,124.47,11.05839579]
["bitfinex","SOLUSD",1766909431815,0.67,124.5,124.48,3.02464175]
["bitfinex","SOLUSD",1766909432003,0.67,124.5,124.48,1.9359708]
["bitfinex","SOLUSD",1766909432312,0.67,124.5,124.47,8.03375404]
["bitfinex","SOLUSD",1766909432520,0.67,124.5,124.48,1.9359708]
["bitfinex","SOLUSD",1766909437236,0.67,124.5,124.47,1.9359708]
["bitfinex","SOLUSD",1766909438201,0.67,124.5,124.48,1.9359708]
["bitfinex","SOLUSD",1766909438427,0.67,124.5,124.47,1.9359708]
["bitfinex","SOLUSD",1766909442038,0.67,124.5,124.46,24.65039826]
["bitfinex","SOLUSD",1766909443336,0.67,124.5,124.47,1.9359708]
["bitfinex","SOLUSD",1766909448233,0.67,124.5,124.46,1.9359708]
["bitfinex","SOLUSD",1766909449737,0.67,124.5,124.47,1.9359708]
["bitfinex","SOLUSD",1766909453234,0.67,124.5,124.47,9.96980604]
["bitfinex","SOLUSD",1766909453536,0.69,124.51,124.49,1.9359708]
["bitfinex","SOLUSD",1766909454719,0.69,124.51,124.48,1.9359708]
["bitfinex","SOLUSD",1766909457035,0.69,124.51,124.47,1.9359708]
["bitfinex","SOLUSD",1766909457542,1.9359708,124.52,124.48,1.9359708]
["bitfinex","SOLUSD",1766909457543,0.69,124.52,124.48,1.9359708]
["bitfinex","SOLUSD",1766909457922,10.65603883,124.54,124.49,1.9359708]
["bitfinex","SOLUSD",1766909458242,0.69,124.53,124.49,1.9359708]
["bitfinex","SOLUSD",1766909459341,0.69,124.53,124.49,9.96845908]
["bitfinex","SOLUSD",1766909459539,0.69,124.53,124.5,1.9359708]
["bitfinex","SOLUSD",1766909468548,0.69,124.53,124.49,8.03248828]
["bitfinex","SOLUSD",1766909468751,0.69,124.53,124.5,1.9359708]
["bitfinex","SOLUSD",1766909486676,0.69,124.53,124.48,24.64912216]
["bitfinex","SOLUSD",1766909486969,0.69,124.53,124.5,1.9359708]
["bitfinex","SOLUSD",1766909493962,0.69,124.53,124.5,3.02374389]
["bitfinex","SOLUSD",1766909495876,0.69,124.53,124.48,25.73689525]
["bitfinex","SOLUSD",1766909496080,0.69,124.53,124.5,3.02374389]
["bitfinex","SOLUSD",1766909496780,0.69,124.53,124.49,3.02374389]
["bitfinex","SOLUSD",1766909503073,0.69,124.53,124.48,22.71315136]
["bitfinex","SOLUSD",1766909503280,0.69,124.53,124.5,3.02374389]
["bitfinex","SOLUSD",1766909513993,0.67,124.52,124.5,3.02374389]
["bitfinex","SOLUSD",1766909516992,0.67,124.52,124.48,17.70374389]
["bitfinex","SOLUSD",1766909517194,0.67,124.52,124.5,3.02374389]
["bitfinex","SOLUSD",1766909521905,0.67,124.52,124.48,14.68]
["bitfinex","SOLUSD",1766909522097,0.67,124.52,124.5,3.02374389]
["bitfinex","SOLUSD",1766909524098,0.67,124.56,124.51,20.72748778]
["bitfinex","SOLUSD",1766909524298,0.67,124.56,124.54,3.02374389]
["bitfinex","SOLUSD",1766909524974,0.67,124.56,124.52,3.02374389]
["bitfinex","SOLUSD",1766909525176,0.67,124.56,124.54,3.02374389]
["bitfinex","SOLUSD",1766909527503,0.67,124.57,124.55,3.02374389]
["bitfinex","SOLUSD",1766909528314,0.1,124.58,124.56,3.02374389]
["bitfinex","SOLUSD",1766909528684,0.77,124.58,124.56,3.02374389]
["bitfinex","SOLUSD",1766909530104,0.77,124.58,124.55,3.02374389]
["bitfinex","SOLUSD",1766909530696,0.77,124.58,124.55,0.52374389]
["bitfinex","SOLUSD",1766909533812,0.67,124.57,124.54,3.02374389]
["bitfinex","SOLUSD",1766909534017,0.67,124.57,124.53,11.05373259]
["bitfinex","SOLUSD",1766909534018,0.67,124.56,124.53,11.05373259]
["bitfinex","SOLUSD",1766909535002,0.67,124.56,124.54,3.02374389]
["bitfinex","SOLUSD",1766909536615,0.67,124.56,124.53,3.02374389]
["bitfinex","SOLUSD",1766909541017,0.67,124.56,124.54,3.02374389]
["bitfinex","SOLUSD",1766909544235,0.67,124.56,124.52,8.03071164]
["bitfinex","SOLUSD",1766909544406,0.67,124.56,124.54,3.02374389]
["bitfinex","SOLUSD",1766909546923,0.67,124.56,124.52,11.05445553]
["bitfinex","SOLUSD",1766909546924,0.67,124.56,124.53,3.02374389]
["bitfinex","SOLUSD",1766909547924,0.67,124.56,124.52,8.03071164]
["bitfinex","SOLUSD",1766909547925,0.72,124.55,124.52,3.02374389]
["bitfinex","SOLUSD",1766909548225,0.72,124.54,124.51,3.02374389]
["bitfinex","SOLUSD",1766909549105,0.72,124.54,124.5,8.03193215]
["bitfinex","SOLUSD",1766909549307,0.72,124.54,124.51,3.02374389]
["bitfinex","SOLUSD",1766909556004,0.72,124.54,124.51,1.93485709]
["bitfinex","SOLUSD",1766909557009,0.72,124.54,124.5,8.03193215]
["bitfinex","SOLUSD",1766909557010,0.72,124.54,124.52,1.93485709]
["bitfinex","SOLUSD",1766909557426,0.72,124.54,124.53,1.93485709]
["bitfinex","SOLUSD",1766909557726,0.72,124.54,124.52,1.93485709]
["bitfinex","SOLUSD",1766909562526,0.72,124.54,124.53,1.93485709]
["bitfinex","SOLUSD",1766909563535,0.72,124.54,124.52,1.93485709]
["bitfinex","SOLUSD",1766909564135,9.96348263,124.56,124.52,1.93485709]
["bitfinex","SOLUSD",1766909564338,0.72,124.55,124.52,1.93485709]
["bitfinex","SOLUSD",1766909567537,0.72,124.55,124.52,9.96554759]
["bitfinex","SOLUSD",1766909567751,0.72,124.55,124.53,1.93485709]
["bitfinex","SOLUSD",1766909568242,0.72,124.55,124.52,8.0306905]
["bitfinex","SOLUSD",1766909568426,0.72,124.55,124.53,1.93485709]
["bitfinex","SOLUSD",1766909568622,0.72,124.55,124.5,28.11201054]
["bitfinex","SOLUSD",1766909568928,0.72,124.55,124.53,1.93485709]
["bitfinex","SOLUSD",1766909574448,1.93485709,124.57,124.53,1.93485709]
["bitfinex","SOLUSD",1766909574745,0.7,124.56,124.53,1.93485709]
["bitfinex","SOLUSD",1766909575043,1.93485709,124.57,124.53,1.93485709]
["bitfinex","SOLUSD",1766909575235,1.93485709,124.57,124.54,1.93485709]
["bitfinex","SOLUSD",1766909575236,0.7,124.57,124.54,1.93485709]
["bitfinex","SOLUSD",1766909578447,0.7,124.57,124.53,8.03019165]
["bitfinex","SOLUSD",1766909578752,0.7,124.57,124.54,1.93485709]
["bitfinex","SOLUSD",1766909580842,0.7,124.56,124.53,1.93485709]
["bitfinex","SOLUSD",1766909592561,0.7,124.56,124.52,22.71054495]
["bitfinex","SOLUSD",1766909592765,0.7,124.56,124.53,1.93485709]
["bitfinex","SOLUSD",1766909595972,2.61485709,124.55,124.51,9.96631786]
["bitfinex","SOLUSD",1766909596149,0.68,124.54,124.51,16.61485709]
["bitfinex","SOLUSD",1766909604382,0.68,124.54,124.51,1.93485709]
["bitfinex","SOLUSD",1766909608095,0.68,124.55,124.52,1.93485709]
["bitfinex","SOLUSD",1766909608602,0.68,124.55,124.53,1.93485709]
["bitfinex","SOLUSD",1766909609798,0.68,124.55,124.52,1.93485709]
["bitfinex","SOLUSD",1766909615399,0.68,124.55,124.51,8.03142101]
["bitfinex","SOLUSD",1766909615598,0.68,124.55,124.52,1.93485709]
["bitfinex","SOLUSD",1766909618003,0.68,124.55,124.52,3.0226493]
["bitfinex","SOLUSD",1766909622509,0.68,124.55,124.5,8.03212851]
["bitfinex","SOLUSD",1766909622696,0.68,124.55,124.51,3.0226493]
["bitfinex","SOLUSD",1766909623097,0.68,124.55,124.52,3.0226493]
["bitfinex","SOLUSD",1766909631503,0.68,124.55,124.51,8.03131809]
["bitfinex","SOLUSD",1766909631818,0.68,124.55,124.51,11.05396739]
["bitfinex","SOLUSD",1766909636929,0.68,124.55,124.52,3.0226493]
["bitfinex","SOLUSD",1766909643914,0.68,124.55,124.51,11.05396739]
["bitfinex","SOLUSD",1766909645836,11.75029016,124.57,124.52,3.0226493]
["bitfinex","SOLUSD",1766909646217,0.7,124.56,124.52,3.0226493]
["bitfinex","SOLUSD",1766909647938,0.7,124.56,124.51,11.05396739]
["bitfinex","SOLUSD",1766909651841,0.7,124.56,124.51,8.03131809]
["bitfinex","SOLUSD",1766909652017,0.7,124.56,124.51,11.05396739]
["bitfinex","SOLUSD",1766909653040,0.7,124.56,124.52,3.0226493]
["bitfinex","SOLUSD",1766909660970,0.7,124.56,124.51,11.05396739]
["bitfinex","SOLUSD",1766909672059,0.7,124.56,124.52,3.0226493]
["bitfinex","SOLUSD",1766909673874,0.7,124.56,124.53,3.0226493]
["bitfinex","SOLUSD",1766909679061,0.7,124.56,124.51,8.03148341]
["bitfinex","SOLUSD",1766909679263,11.14970648,124.58,124.55,3.0226493]
["bitfinex","SOLUSD",1766909679264,0.72,124.57,124.55,3.0226493]
["bitfinex","SOLUSD",1766909679978,0.72,124.57,124.55,1.9337014]
["bitfinex","SOLUSD",1766909682086,0.72,124.57,124.54,1.9337014]
["bitfinex","SOLUSD",1766909686689,0.72,124.57,124.53,1.9337014]
["bitfinex","SOLUSD",1766909687483,0.72,124.57,124.52,8.03026772]
["bitfinex","SOLUSD",1766909687676,0.67,124.55,124.51,61.9]
["bitfinex","SOLUSD",1766909687881,0.67,124.55,124.51,78.5137014]
["bitfinex","SOLUSD",1766909689190,0.67,124.55,124.51,63.8337014]
["bitfinex","SOLUSD",1766909690171,0.67,124.55,124.51,61.9]
["bitfinex","SOLUSD",1766909690363,0.67,124.55,124.51,63.8337014]
["bitfinex","SOLUSD",1766909690567,1.9337014,124.55,124.51,63.8337014]
["bitfinex","SOLUSD",1766909690774,0.7,124.54,124.51,63.8337014]
["bitfinex","SOLUSD",1766909690974,0.7,124.54,124.51,1.9337014]
["bitfinex","SOLUSD",1766909700691,0.7,124.54,124.51,9.96516152]
["bitfinex","SOLUSD",1766909701301,0.1,124.58,124.53,1.9337014]
["bitfinex","SOLUSD",1766909701594,0.8,124.58,124.55,1.9337014]
["bitfinex","SOLUSD",1766909702286,2.0337014,124.58,124.53,14.68]
["bitfinex","SOLUSD",1766909702490,0.7,124.56,124.52,16.6137014]
["bitfinex","SOLUSD",1766909704892,0.7,124.56,124.52,24.64397984]
["bitfinex","SOLUSD",1766909705197,0.7,124.56,124.54,1.9337014]
["bitfinex","SOLUSD",1766909706600,0.7,124.57,124.55,1.9337014]
["bitfinex","SOLUSD",1766909707884,0.7,124.57,124.52,42.78737448]
["bitfinex","SOLUSD",1766909708089,0.7,124.57,124.53,1.9337014]
["bitfinex","SOLUSD",1766909708883,1.9337014,124.57,124.53,1.9337014]
["bitfinex","SOLUSD",1766909709085,0.7,124.56,124.53,1.9337014]
["bitfinex","SOLUSD",1766909713405,0.7,124.56,124.52,14.68]
["bitfinex","SOLUSD",1766909713712,0.7,124.56,124.53,1.9337014]
["bitfinex","SOLUSD",1766909715098,0.7,124.56,124.52,1.9337014]
["bitfinex","SOLUSD",1766909715696,0.71,124.55,124.51,1.9337014]
["bitfinex","SOLUSD",1766909717505,0.71,124.55,124.52,1.9337014]
["bitfinex","SOLUSD",1766909738331,0.71,124.55,124.51,8.03147818]
["bitfinex","SOLUSD",1766909738525,0.71,124.55,124.52,1.9337014]
["bitfinex","SOLUSD",1766909740032,0.71,124.55,124.52,3.02277674]
["bitfinex","SOLUSD",1766909742427,0.71,124.55,124.51,8.03147818]
["bitfinex","SOLUSD",1766909742634,0.71,124.55,124.52,3.02277674]
["bitfinex","SOLUSD",1766909744835,0.71,124.55,124.51,11.05425492]
["bitfinex","SOLUSD",1766909747018,0.68,124.54,124.51,11.05425492]
["bitfinex","SOLUSD",1766909747418,0.68,124.54,124.51,8.03147818]
["bitfinex","SOLUSD",1766909749043,0.68,124.54,124.51,11.05425492]
["bitfinex","SOLUSD",1766909749240,0.68,124.55,124.52,3.02277674]
["bitfinex","SOLUSD",1766909750239,0.68,124.55,124.52,11.0533334]
["bitfinex","SOLUSD",1766909762358,0.68,124.55,124.51,11.05426015]
["bitfinex","SOLUSD",1766909765660,0.68,124.55,124.52,3.02277674]
["bitfinex","SOLUSD",1766909800015,0.68,124.55,124.52,1.9345216]
["bitfinex","SOLUSD",1766909803208,0.68,124.55,124.51,9.96600501]
["bitfinex","SOLUSD",1766909803508,0.68,124.55,124.52,1.9345216]
["bitfinex","SOLUSD",1766909804430,0.68,124.55,124.51,9.96600501]
["bitfinex","SOLUSD",1766909808230,0.68,124.55,124.52,1.9345216]
["bitfinex","SOLUSD",1766909811835,0.68,124.55,124.51,8.03148341]
["bitfinex","SOLUSD",1766909812133,0.68,124.55,124.52,1.9345216]
["bitfinex","SOLUSD",1766909813932,0.68,124.55,124.51,9.96600501]
["bitfinex","SOLUSD",1766909816213,0.66,124.54,124.51,9.96600501]
["bitfinex","SOLUSD",1766909821716,0.66,124.54,124.51,1.9345216]
["bitfinex","SOLUSD",1766909827346,0.66,124.54,124.5,35.08412791]
["bitfinex","SOLUSD",1766909829748,0.66,124.54,124.5,16.6145216]
["bitfinex","SOLUSD",1766909830746,0.66,124.54,124.5,24.64658375]
["bitfinex","SOLUSD",1766909831842,0.66,124.53,124.5,1.9345216]
["bitfinex","SOLUSD",1766909832048,0.66,124.51,124.48,14.68]
["bitfinex","SOLUSD",1766909832548,0.66,124.5,124.46,22.71455282]
["bitfinex","SOLUSD",1766909832726,0.66,124.5,124.47,1.9345216]
["bitfinex","SOLUSD",1766909833234,0.66,124.48,124.44,1.9345216]
["bitfinex","SOLUSD",1766909833435,0.66,124.47,124.43,1.9345216]
["bitfinex","SOLUSD",1766909833825,0.66,124.47,124.43,9.97115247]
["bitfinex","SOLUSD",1766909834134,0.66,124.47,124.43,8.03663087]
["bitfinex","SOLUSD",1766909834347,0.66,124.47,124.43,9.97115247]
["bitfinex","SOLUSD",1766909836049,0.66,124.47,124.44,1.9345216]
["bitfinex","SOLUSD",1766909845157,0.66,124.47,124.43,9.97115247]
["bitfinex","SOLUSD",1766909845344,0.68,124.46,124.42,14.68]
["bitfinex","SOLUSD",1766909845652,0.68,124.46,124.43,1.9345216]
["bitfinex","SOLUSD",1766909846768,0.68,124.46,124.42,22.71726905]
["bitfinex","SOLUSD",1766909847060,0.68,124.46,124.42,24.65179065]
["bitfinex","SOLUSD",1766909847448,0.68,124.46,124.43,1.9345216]
["bitfinex","SOLUSD",1766909848536,0.68,124.46,124.42,22.71726905]
["bitfinex","SOLUSD",1766909848739,0.68,124.46,124.43,1.9345216]
["bitfinex","SOLUSD",1766909849235,0.68,124.46,124.44,1.9345216]
["bitfinex","SOLUSD",1766909852062,0.68,124.46,124.43,8.03646212]
["bitfinex","SOLUSD",1766909852262,0.68,124.46,124.44,1.9345216]
["bitfinex","SOLUSD",1766909854566,0.68,124.46,124.43,8.03646212]
["bitfinex","SOLUSD",1766909854862,0.68,124.46,124.44,1.9345216]
["bitfinex","SOLUSD",1766909859967,0.68,124.46,124.43,8.03646212]
["bitfinex","SOLUSD",1766909860155,0.68,124.46,124.44,1.9345216]
["bitfinex","SOLUSD",1766909861978,0.68,124.46,124.44,3.02655836]
["bitfinex","SOLUSD",1766909864172,0.68,124.46,124.43,8.03646212]
["bitfinex","SOLUSD",1766909864346,0.68,124.46,124.44,3.02655836]
["bitfinex","SOLUSD",1766909872078,0.68,124.46,124.43,11.06302048]
["bitfinex","SOLUSD",1766909872277,0.68,124.46,124.42,25.74378342]
["bitfinex","SOLUSD",1766909872491,0.68,124.46,124.43,3.02655836]
["bitfinex","SOLUSD",1766909873680,0.68,124.46,124.44,3.02655836]
["bitfinex","SOLUSD",1766909877989,0.68,124.46,124.43,3.02655836]
["bitfinex","SOLUSD",1766909880784,0.68,124.46,124.44,3.02655836]
["bitfinex","SOLUSD",1766909882287,0.68,124.46,124.43,8.03607579]
["bitfinex","SOLUSD",1766909882493,0.68,124.46,124.44,3.02655836]
["bitfinex","SOLUSD",1766909885388,0.68,124.46,124.45,3.02655836]
["bitfinex","SOLUSD",1766909886591,0.68,124.46,124.43,8.03607579]
["bitfinex","SOLUSD",1766909886792,0.68,124.46,124.45,3.02655836]
["bitfinex","SOLUSD",1766909887992,0.68,124.46,124.44,3.02655836]
["bitfinex","SOLUSD",1766909896604,3.02655836,124.49,124.45,3.02655836]
["bitfinex","SOLUSD",1766909896807,0.67,124.48,124.45,3.02655836]
["bitfinex","SOLUSD",1766909896984,0.67,124.48,124.46,3.02655836]
["bitfinex","SOLUSD",1766909897804,0.67,124.48,124.44,8.03577723]
["bitfinex","SOLUSD",1766909898006,0.67,124.48,124.46,3.02655836]
["bitfinex","SOLUSD",1766909899008,0.67,124.48,124.45,3.02655836]
["bitfinex","SOLUSD",1766909902307,0.67,124.48,124.44,3.02655836]
["bitfinex","SOLUSD",1766909903410,0.67,124.47,124.43,11.06320547]
["bitfinex","SOLUSD",1766909903607,0.67,124.47,124.43,25.74320547]
["bitfinex","SOLUSD",1766909904508,0.67,124.47,124.43,11.06320547]
["bitfinex","SOLUSD",1766909906906,0.67,124.47,124.44,3.02655836]
["bitfinex","SOLUSD",1766909914323,0.67,124.47,124.43,8.03664711]
["bitfinex","SOLUSD",1766909914515,0.67,124.47,124.44,3.02655836]
["bitfinex","SOLUSD",1766909915022,0.67,124.47,124.43,8.03664711]
["bitfinex","SOLUSD",1766909915209,0.67,124.47,124.44,3.02655836]
["bitfinex","SOLUSD",1766909922926,0.67,124.47,124.43,8.03664711]
["bitfinex","SOLUSD",1766909923229,0.67,124.47,124.44,3.02655836]
["bitfinex","SOLUSD",1766909924031,0.67,124.47,124.44,1.93693415]
["bitfinex","SOLUSD",1766909926324,0.67,124.47,124.43,9.97358126]
["bitfinex","SOLUSD",1766909926534,0.67,124.47,124.43,1.93693415]
["bitfinex","SOLUSD",1766909926736,0.67,124.47,124.42,22.71711236]
["bitfinex","SOLUSD",1766909927034,0.67,124.47,124.43,1.93693415]
["bitfinex","SOLUSD",1766909929632,0.67,124.47,124.42,22.71711236]
["bitfinex","SOLUSD",1766909929823,0.67,124.47,124.43,1.93693415]
["bitfinex","SOLUSD",1766909930531,0.67,124.47,124.43,9.97355093]
["bitfinex","SOLUSD",1766909932133,0.67,124.47,124.44,1.93693415]
["bitfinex","SOLUSD",1766909934024,0.67,124.47,124.43,9.97355093]
["bitfinex","SOLUSD",1766909941048,0.67,124.47,124.43,8.03661678]
["bitfinex","SOLUSD",1766909943646,0.67,124.47,124.42,22.71687638]
["bitfinex","SOLUSD",1766909943942,0.68,124.46,124.42,14.68]
["bitfinex","SOLUSD",1766909945645,0.68,124.46,124.42,22.71722222]
["bitfinex","SOLUSD",1766909982013,0.7,124.49,124.42,42.81045481]
["bitfinex","SOLUSD",1766909982907,0.7,124.53,124.45,10.43767296]
["bitfinex","SOLUSD",1766909983208,0.7,124.53,124.46,14.68]
["bitfinex","SOLUSD",1766909984305,0.7,124.52,124.47,8.03406443]
["bitfinex","SOLUSD",1766909994099,28.09967772,124.56,124.48,0.67]
["bitfinex","SOLUSD",1766909996021,8.02954873,124.54,124.48,0.67]
["bitfinex","SOLUSD",1766909996214,0.67,124.53,124.48,0.67]
["bitfinex","SOLUSD",1766910002028,0.67,124.53,124.49,0.67]
["bitfinex","SOLUSD",1766910006931,0.67,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766910033550,0.67,124.53,124.49,8.7126479]
["bitfinex","SOLUSD",1766910036251,0.67,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766910042756,0.67,124.53,124.49,8.0326479]
["bitfinex","SOLUSD",1766910042757,0.67,124.53,124.49,8.7126479]
["bitfinex","SOLUSD",1766910043135,0.67,124.53,124.49,8.0326479]
["bitfinex","SOLUSD",1766910043356,0.67,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766910048073,0.67,124.53,124.49,8.0326479]
["bitfinex","SOLUSD",1766910048373,0.67,124.53,124.49,8.7326479]
["bitfinex","SOLUSD",1766910049165,0.69,124.52,124.47,0.7]
["bitfinex","SOLUSD",1766910049467,20.08454876,124.52,124.47,0.7]
["bitfinex","SOLUSD",1766910049769,0.69,124.51,124.47,0.7]
["bitfinex","SOLUSD",1766910055870,0.69,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766910064779,0.69,124.51,124.46,0.66]
["bitfinex","SOLUSD",1766910066274,8.03155887,124.51,124.46,0.66]
["bitfinex","SOLUSD",1766910066460,0.66,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766910068273,0.66,124.5,124.46,8.0347001]
["bitfinex","SOLUSD",1766910068452,0.66,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766910077772,0.66,124.5,124.46,8.0347001]
["bitfinex","SOLUSD",1766910078178,0.66,124.5,124.46,8.7347001]
["bitfinex","SOLUSD",1766910079263,0.66,124.5,124.46,0.7]
["bitfinex","SOLUSD",1766910082090,8.03223675,124.5,124.45,0.7]
["bitfinex","SOLUSD",1766910082281,0.72,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766910084191,0.72,124.49,124.45,8.73518735]
["bitfinex","SOLUSD",1766910084490,0.72,124.49,124.45,8.03518735]
["bitfinex","SOLUSD",1766910084687,0.72,124.49,124.45,8.73518735]
["bitfinex","SOLUSD",1766910085885,0.72,124.49,124.45,8.03518735]
["bitfinex","SOLUSD",1766910086091,0.72,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766910093016,0.72,124.49,124.45,8.73518735]
["bitfinex","SOLUSD",1766910093500,0.72,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766910096005,0.72,124.48,124.44,14.68]
["bitfinex","SOLUSD",1766910096392,0.72,124.48,124.43,8.73647223]
["bitfinex","SOLUSD",1766910096707,0.72,124.48,124.44,0.7]
["bitfinex","SOLUSD",1766910101210,0.72,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766910102413,23.43156267,124.51,124.46,0.7]
["bitfinex","SOLUSD",1766910102609,0.72,124.51,124.46,0.7]
["bitfinex","SOLUSD",1766910103510,0.72,124.51,124.46,8.03439622]
["bitfinex","SOLUSD",1766910103710,0.72,124.51,124.47,0.7]
["bitfinex","SOLUSD",1766910113114,8.03157543,124.51,124.45,22.71533072]
["bitfinex","SOLUSD",1766910113299,0.67,124.5,124.45,22.71533072]
["bitfinex","SOLUSD",1766910113495,0.67,124.5,124.46,0.69]
["bitfinex","SOLUSD",1766910122734,0.67,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766910138258,0.67,124.5,124.46,0.7]
["bitfinex","SOLUSD",1766910139051,0.7,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766910139769,0.7,124.49,124.44,61.9]
["bitfinex","SOLUSD",1766910139962,0.7,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766910140474,0.7,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766910148281,0.7,124.5,124.46,0.7]
["bitfinex","SOLUSD",1766910150276,0.7,124.5,124.46,8.0344384]
["bitfinex","SOLUSD",1766910150482,0.7,124.51,124.47,0.7]
["bitfinex","SOLUSD",1766910163791,0.7,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766910168292,0.7,124.53,124.48,0.69]
["bitfinex","SOLUSD",1766910176704,0.7,124.53,124.48,8.72333239]
["bitfinex","SOLUSD",1766910176902,0.7,124.53,124.49,0.7]
["bitfinex","SOLUSD",1766910182382,0.68,124.54,124.5,0.7]
["bitfinex","SOLUSD",1766910194318,0.68,124.54,124.49,0.7]
["bitfinex","SOLUSD",1766910194319,0.68,124.53,124.49,0.7]
["bitfinex","SOLUSD",1766910195394,0.66,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766910206724,0.66,124.52,124.48,8.73341037]
["bitfinex","SOLUSD",1766910207020,0.66,124.52,124.48,8.03341037]
["bitfinex","SOLUSD",1766910207226,0.66,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766910208026,0.66,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766910211232,0.66,124.52,124.48,8.73337947]
["bitfinex","SOLUSD",1766910211416,0.66,124.52,124.48,8.03337947]
["bitfinex","SOLUSD",1766910211620,0.66,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766910220333,0.66,124.52,124.47,8.03406443]
["bitfinex","SOLUSD",1766910220636,0.66,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766910222943,0.66,124.52,124.47,8.73406443]
["bitfinex","SOLUSD",1766910224734,0.66,124.51,124.47,8.03406443]
["bitfinex","SOLUSD",1766910226940,0.66,124.51,124.46,14.68]
["bitfinex","SOLUSD",1766910227144,0.69,124.5,124.42,0.7]
["bitfinex","SOLUSD",1766910227441,0.69,124.49,124.42,8.7372052]
["bitfinex","SOLUSD",1766910227633,0.69,124.49,124.43,0.7]
["bitfinex","SOLUSD",1766910228440,0.69,124.48,124.43,0.7]
["bitfinex","SOLUSD",1766910231249,0.71,124.47,124.43,0.7]
["bitfinex","SOLUSD",1766910247864,8.0372052,124.49,124.44,0.67]
["bitfinex","SOLUSD",1766910248046,14.68,124.54,124.44,0.67]
["bitfinex","SOLUSD",1766910248246,0.71,124.53,124.44,0.67]
["bitfinex","SOLUSD",1766910248972,0.71,124.51,124.46,0.67]
["bitfinex","SOLUSD",1766910254247,0.71,124.51,124.46,8.70467656]
["bitfinex","SOLUSD",1766910255767,0.71,124.51,124.45,20.08838891]
["bitfinex","SOLUSD",1766910255966,0.71,124.51,124.46,0.69]
["bitfinex","SOLUSD",1766910260076,0.71,124.51,124.46,8.0341518]
["bitfinex","SOLUSD",1766910260276,0.71,124.51,124.47,0.69]
["bitfinex","SOLUSD",1766910273491,0.71,124.51,124.46,8.7241518]
["bitfinex","SOLUSD",1766910275185,0.72,124.5,124.45,14.68]
["bitfinex","SOLUSD",1766910275490,0.72,124.49,124.45,0.69]
["bitfinex","SOLUSD",1766910280095,0.72,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766910308015,0.72,124.48,124.43,8.03664711]
["bitfinex","SOLUSD",1766910308317,0.72,124.48,124.43,0.67]
["bitfinex","SOLUSD",1766910310325,0.72,124.48,124.44,0.67]
["bitfinex","SOLUSD",1766910324730,0.72,124.48,124.43,8.0363959]
["bitfinex","SOLUSD",1766910325109,0.72,124.48,124.43,8.6963959]
["bitfinex","SOLUSD",1766910325310,0.72,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766910328931,0.69,124.47,124.42,8.69724787]
["bitfinex","SOLUSD",1766910329142,0.69,124.47,124.42,8.03724787]
["bitfinex","SOLUSD",1766910329317,0.69,124.47,124.43,0.66]
["bitfinex","SOLUSD",1766910335749,8.03410745,124.47,124.43,0.66]
["bitfinex","SOLUSD",1766910335955,0.69,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766910336655,0.69,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766910338659,0.69,124.46,124.41,8.89774479]
["bitfinex","SOLUSD",1766910338832,0.69,124.46,124.41,8.23774479]
["bitfinex","SOLUSD",1766910339038,0.69,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766910339743,0.69,124.48,124.42,0.66]
["bitfinex","SOLUSD",1766910340667,0.69,124.48,124.43,0.66]
["bitfinex","SOLUSD",1766910345168,0.69,124.48,124.44,0.65]
["bitfinex","SOLUSD",1766910350280,0.69,124.5,124.45,0.65]
["bitfinex","SOLUSD",1766910356881,0.71,124.49,124.45,0.65]
["bitfinex","SOLUSD",1766910363883,0.71,124.49,124.45,8.68512229]
["bitfinex","SOLUSD",1766910364085,0.71,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766910374602,0.71,124.49,124.44,8.03600128]
["bitfinex","SOLUSD",1766910374815,0.71,124.49,124.45,0.69]
["bitfinex","SOLUSD",1766910377208,0.71,124.49,124.44,8.70600128]
["bitfinex","SOLUSD",1766910377501,0.67,124.48,124.44,0.67]
["bitfinex","SOLUSD",1766910392718,0.67,124.47,124.43,14.68]
["bitfinex","SOLUSD",1766910392921,0.67,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766910399100,0.67,124.47,124.44,8.03595923]
["bitfinex","SOLUSD",1766910399300,0.67,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766910400424,0.67,124.47,124.44,8.70595923]
["bitfinex","SOLUSD",1766910403826,0.67,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766910411830,0.67,124.47,124.43,22.71636298]
["bitfinex","SOLUSD",1766910412130,0.67,124.47,124.43,23.39636298]
["bitfinex","SOLUSD",1766910412633,0.67,124.47,124.43,22.71636298]
["bitfinex","SOLUSD",1766910412941,0.67,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766910428641,0.67,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766910428835,0.67,124.47,124.42,8.71700021]
["bitfinex","SOLUSD",1766910429549,0.67,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766910440157,0.67,124.47,124.42,8.71700021]
["bitfinex","SOLUSD",1766910442856,0.67,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766910447362,0.67,124.47,124.43,8.7165757]
["bitfinex","SOLUSD",1766910475179,0.67,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766910497996,0.71,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766910573168,0.71,124.46,124.41,14.88]
["bitfinex","SOLUSD",1766910573353,0.71,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766910573744,0.69,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766910574362,15.57,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766910581077,0.69,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766910581268,0.69,124.45,124.42,20.7428624]
["bitfinex","SOLUSD",1766910585155,0.69,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766910593785,20.0828624,124.47,124.43,0.66]
["bitfinex","SOLUSD",1766910593968,0.67,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766910594778,0.67,124.46,124.43,20.7428624]
["bitfinex","SOLUSD",1766910596484,0.67,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766910599860,0.67,124.46,124.43,20.7428624]
["bitfinex","SOLUSD",1766910604162,0.67,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766910604968,0.67,124.49,124.46,24.13030363]
["bitfinex","SOLUSD",1766910605173,0.67,124.49,124.46,24.79030363]
["bitfinex","SOLUSD",1766910605368,0.67,124.49,124.47,0.66]
["bitfinex","SOLUSD",1766910606777,0.67,124.49,124.47,24.78836289]
["bitfinex","SOLUSD",1766910610586,28.10734074,124.52,124.47,24.78836289]
["bitfinex","SOLUSD",1766910610793,0.67,124.51,124.47,24.78836289]
["bitfinex","SOLUSD",1766910610979,0.67,124.51,124.47,0.66]
["bitfinex","SOLUSD",1766910611291,0.67,124.51,124.47,24.78836289]
["bitfinex","SOLUSD",1766910612193,0.67,124.51,124.47,0.66]
["bitfinex","SOLUSD",1766910612495,0.67,124.51,124.48,24.12836289]
["bitfinex","SOLUSD",1766910612801,0.67,124.51,124.47,0.66]
["bitfinex","SOLUSD",1766910613093,0.67,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766910613894,0.67,124.51,124.48,24.78448232]
["bitfinex","SOLUSD",1766910614482,0.67,124.51,124.48,8.69341089]
["bitfinex","SOLUSD",1766910614889,0.67,124.51,124.49,24.12448232]
["bitfinex","SOLUSD",1766910615303,0.67,124.51,124.48,8.69341089]
["bitfinex","SOLUSD",1766910615602,0.67,124.51,124.48,32.81789321]
["bitfinex","SOLUSD",1766910620785,0.67,124.51,124.48,24.78448232]
["bitfinex","SOLUSD",1766910621300,0.67,124.51,124.48,24.12448232]
["bitfinex","SOLUSD",1766910621486,0.67,124.51,124.47,15.38]
["bitfinex","SOLUSD",1766910621685,0.67,124.51,124.47,35.45285154]
["bitfinex","SOLUSD",1766910622302,24.12448232,124.51,124.47,35.45285154]
["bitfinex","SOLUSD",1766910622506,0.7,124.5,124.47,35.45285154]
["bitfinex","SOLUSD",1766910627713,0.7,124.5,124.47,42.78640108]
["bitfinex","SOLUSD",1766910627916,0.7,124.5,124.48,0.7]
["bitfinex","SOLUSD",1766910628210,0.7,124.5,124.48,24.82448232]
["bitfinex","SOLUSD",1766910630411,4.19617743,124.56,124.49,0.7]
["bitfinex","SOLUSD",1766910630604,0.7,124.55,124.5,0.7]
["bitfinex","SOLUSD",1766910631294,0.7,124.54,124.51,20.16810563]
["bitfinex","SOLUSD",1766910634397,0.7,124.54,124.5,8.73148457]
["bitfinex","SOLUSD",1766910635118,0.7,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766910668446,0.7,124.54,124.51,8.7314396]
["bitfinex","SOLUSD",1766910709883,0.7,124.54,124.49,20.08138239]
["bitfinex","SOLUSD",1766910709884,0.7,124.54,124.49,0.66]
["bitfinex","SOLUSD",1766910710074,0.7,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766910717788,0.7,124.54,124.5,8.69212827]
["bitfinex","SOLUSD",1766910720379,0.66,124.56,124.51,0.66]
["bitfinex","SOLUSD",1766910721297,0.66,124.56,124.52,0.66]
["bitfinex","SOLUSD",1766910723884,0.66,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766910758631,0.69,124.55,124.48,18.46538306]
["bitfinex","SOLUSD",1766910758800,0.69,124.55,124.49,0.71]
["bitfinex","SOLUSD",1766910758999,0.69,124.54,124.49,0.71]
["bitfinex","SOLUSD",1766910761126,8.02981216,124.54,124.49,0.71]
["bitfinex","SOLUSD",1766910761299,0.69,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766910762999,0.69,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766910764121,0.69,124.52,124.45,8.74524021]
["bitfinex","SOLUSD",1766910764301,0.69,124.52,124.45,8.03524021]
["bitfinex","SOLUSD",1766910764500,0.69,124.51,124.46,0.71]
["bitfinex","SOLUSD",1766910778028,8.72177013,124.51,124.46,0.71]
["bitfinex","SOLUSD",1766910778235,0.72,124.5,124.46,0.71]
["bitfinex","SOLUSD",1766910781636,8.75108834,124.52,124.47,0.68]
["bitfinex","SOLUSD",1766910781841,0.72,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766910783542,0.72,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766910794753,0.72,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766910795628,0.72,124.49,124.45,8.03535357]
["bitfinex","SOLUSD",1766910795833,0.72,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766910877448,0.72,124.49,124.46,8.75452045]
["bitfinex","SOLUSD",1766910877641,0.72,124.49,124.47,0.69]
["bitfinex","SOLUSD",1766910905680,26.90716581,124.53,124.47,8.03403037]
["bitfinex","SOLUSD",1766910905886,26.90716581,124.53,124.48,0.72]
["bitfinex","SOLUSD",1766910905887,4.85669701,124.53,124.48,0.72]
["bitfinex","SOLUSD",1766910906067,4.85669701,124.53,124.49,0.72]
["bitfinex","SOLUSD",1766910906267,0.66,124.53,124.49,0.72]
["bitfinex","SOLUSD",1766910907589,0.66,124.55,124.5,0.72]
["bitfinex","SOLUSD",1766910911289,0.66,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766910914390,0.66,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766910916176,0.66,124.55,124.51,8.03107468]
["bitfinex","SOLUSD",1766910916370,0.66,124.55,124.49,15.35]
["bitfinex","SOLUSD",1766910916693,0.67,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766910919397,0.67,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766910932806,8.70046888,124.53,124.48,14.68]
["bitfinex","SOLUSD",1766910933104,0.67,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766910969838,0.72,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766910979246,0.72,124.54,124.5,8.70202348]
["bitfinex","SOLUSD",1766910979416,0.66,124.57,124.51,0.69]
["bitfinex","SOLUSD",1766910980017,0.66,124.57,124.52,0.69]
["bitfinex","SOLUSD",1766910981236,0.66,124.57,124.52,8.03052393]
["bitfinex","SOLUSD",1766910981415,0.66,124.57,124.53,0.69]
["bitfinex","SOLUSD",1766910997350,0.76,124.58,124.54,0.69]
["bitfinex","SOLUSD",1766910999156,0.76,124.58,124.54,8.02914364]
["bitfinex","SOLUSD",1766910999342,0.76,124.58,124.55,0.69]
["bitfinex","SOLUSD",1766911015865,0.76,124.58,124.55,8.7188337]
["bitfinex","SOLUSD",1766911029278,0.76,124.58,124.55,0.69]
["bitfinex","SOLUSD",1766911031277,6.28574635,124.6,124.55,0.69]
["bitfinex","SOLUSD",1766911033277,0.68,124.59,124.55,0.69]
["bitfinex","SOLUSD",1766911047883,0.7,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766911050388,0.7,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766911051385,0.1,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766911052168,0.1,124.61,124.57,8.02710388]
["bitfinex","SOLUSD",1766911052374,0.1,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766911053181,3.1580592,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766911054576,3.1580592,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766911055994,0.7,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766911056991,0.7,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766911085609,0.7,124.6,124.55,8.0285063]
["bitfinex","SOLUSD",1766911085907,0.7,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766911116206,0.7,124.6,124.55,8.0285063]
["bitfinex","SOLUSD",1766911116207,0.67,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766911118308,0.67,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766911149745,8.0264435,124.59,124.54,0.68]
["bitfinex","SOLUSD",1766911150054,0.71,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766911154456,0.71,124.58,124.54,8.70949951]
["bitfinex","SOLUSD",1766911154670,0.71,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766911165090,0.71,124.58,124.55,8.0284508]
["bitfinex","SOLUSD",1766911165267,0.71,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766911167989,0.71,124.6,124.56,8.02808225]
["bitfinex","SOLUSD",1766911168175,0.71,124.6,124.57,0.71]
["bitfinex","SOLUSD",1766911171972,0.71,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766911173994,0.71,124.61,124.57,0.71]
["bitfinex","SOLUSD",1766911174174,3.8680592,124.62,124.57,0.71]
["bitfinex","SOLUSD",1766911174375,3.1580592,124.62,124.57,0.71]
["bitfinex","SOLUSD",1766911176276,3.1580592,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766911177296,1.7180592,124.62,124.59,0.54]
["bitfinex","SOLUSD",1766911177811,1.1780592,124.62,124.59,3.21349668]
["bitfinex","SOLUSD",1766911177973,0.1,124.64,124.59,3.21349668]
["bitfinex","SOLUSD",1766911178177,0.1,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1766911180485,0.1,124.64,124.6,28.08988763]
["bitfinex","SOLUSD",1766911182913,0.1,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1766911184804,0.79,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1766911185494,0.79,124.64,124.6,11.23892072]
["bitfinex","SOLUSD",1766911191008,0.79,124.64,124.6,3.21323854]
["bitfinex","SOLUSD",1766911191313,0.79,124.64,124.59,18.46375842]
["bitfinex","SOLUSD",1766911191491,0.79,124.64,124.59,26.58622461]
["bitfinex","SOLUSD",1766911195103,0.79,124.64,124.59,46.65204048]
["bitfinex","SOLUSD",1766911195312,0.1,124.65,124.62,10.43767296]
["bitfinex","SOLUSD",1766911196112,0.1,124.65,124.62,18.45824634]
["bitfinex","SOLUSD",1766911196313,1e-08,124.65,124.62,26.48241931]
["bitfinex","SOLUSD",1766911196494,1e-08,124.65,124.62,18.46184593]
["bitfinex","SOLUSD",1766911196702,1e-08,124.65,124.63,3.21246436]
["bitfinex","SOLUSD",1766911196896,0.68000001,124.65,124.63,3.21246436]
["bitfinex","SOLUSD",1766911197100,0.68000001,124.65,124.62,25.09767296]
["bitfinex","SOLUSD",1766911201422,1e-08,124.65,124.62,33.12201906]
["bitfinex","SOLUSD",1766911201625,1e-08,124.65,124.62,61.2047069]
["bitfinex","SOLUSD",1766911201835,1e-08,124.65,124.62,41.14372151]
["bitfinex","SOLUSD",1766911202333,1e-08,124.65,124.62,33.12201906]
["bitfinex","SOLUSD",1766911202541,1e-08,124.65,124.62,36.33474144]
["bitfinex","SOLUSD",1766911203740,8.11924619,124.7,124.62,36.33474144]
["bitfinex","SOLUSD",1766911203938,0.68,124.69,124.62,98.23474144]
["bitfinex","SOLUSD",1766911204144,0.68,124.69,124.62,118.29572683]
["bitfinex","SOLUSD",1766911204745,0.1,124.7,124.62,56.39572683]
["bitfinex","SOLUSD",1766911204925,0.1,124.7,124.62,125.4195181]
["bitfinex","SOLUSD",1766911205122,0.1,124.7,124.66,10.43767296]
["bitfinex","SOLUSD",1766911205321,0.1,124.7,124.67,14.66]
["bitfinex","SOLUSD",1766911205621,0.1,124.71,124.67,14.66]
["bitfinex","SOLUSD",1766911205836,0.1,124.71,124.68,11.23170744]
["bitfinex","SOLUSD",1766911208032,0.78,124.71,124.68,3.21117488]
["bitfinex","SOLUSD",1766911208238,0.78,124.71,124.67,14.66]
["bitfinex","SOLUSD",1766911208416,0.78,124.71,124.67,22.68101343]
["bitfinex","SOLUSD",1766911210341,0.1,124.71,124.67,22.68101343]
["bitfinex","SOLUSD",1766911211143,0.1,124.71,124.67,42.73395319]
["bitfinex","SOLUSD",1766911211842,0.78,124.74,124.67,104.63395319]
["bitfinex","SOLUSD",1766911212438,0.78,124.74,124.67,89.97395319]
["bitfinex","SOLUSD",1766911212631,0.78,124.74,124.68,14.66]
["bitfinex","SOLUSD",1766911213321,0.78,124.74,124.69,10.43767296]
["bitfinex","SOLUSD",1766911213529,0.1,124.74,124.71,10.43767296]
["bitfinex","SOLUSD",1766911213722,0.1,124.74,124.72,14.66]
["bitfinex","SOLUSD",1766911214640,0.1,124.74,124.72,22.67752884]
["bitfinex","SOLUSD",1766911214944,0.68,124.76,124.72,22.67752884]
["bitfinex","SOLUSD",1766911215142,3.34326118,124.77,124.72,22.67752884]
["bitfinex","SOLUSD",1766911215344,0.66,124.76,124.72,42.72242941]
["bitfinex","SOLUSD",1766911215842,0.66,124.76,124.73,14.66]
["bitfinex","SOLUSD",1766911216343,3.34326118,124.77,124.73,14.66]
["bitfinex","SOLUSD",1766911216542,1e-08,124.77,124.74,10.43767296]
["bitfinex","SOLUSD",1766911216723,1e-08,124.77,124.75,8.01603206]
["bitfinex","SOLUSD",1766911216924,1e-08,124.77,124.74,30.47933567]
["bitfinex","SOLUSD",1766911216925,0.66000001,124.77,124.74,8.01304242]
["bitfinex","SOLUSD",1766911217238,0.66000001,124.77,124.74,14.66]
["bitfinex","SOLUSD",1766911218723,0.66000001,124.77,124.74,22.67634204]
["bitfinex","SOLUSD",1766911219148,0.66000001,124.77,124.72,30.46753454]
["bitfinex","SOLUSD",1766911219335,0.66000001,124.77,124.73,14.66]
["bitfinex","SOLUSD",1766911219848,0.66,124.76,124.68,8.02003323]
["bitfinex","SOLUSD",1766911220019,0.66,124.76,124.69,14.66]
["bitfinex","SOLUSD",1766911220223,0.66,124.76,124.69,33.11741585]
["bitfinex","SOLUSD",1766911220419,0.66,124.76,124.7,8.01921127]
["bitfinex","SOLUSD",1766911220629,0.66,124.76,124.71,8.01857712]
["bitfinex","SOLUSD",1766911220835,0.66,124.76,124.7,8.01924619]
["bitfinex","SOLUSD",1766911221034,0.66000001,124.77,124.7,8.01924619]
["bitfinex","SOLUSD",1766911221251,0.66000001,124.77,124.7,28.06736166]
["bitfinex","SOLUSD",1766911221935,0.66,124.76,124.71,14.66]
["bitfinex","SOLUSD",1766911222348,0.66,124.76,124.69,8.01988132]
["bitfinex","SOLUSD",1766911222723,8.01595999,124.76,124.69,22.67988132]
["bitfinex","SOLUSD",1766911222928,0.66,124.75,124.69,8.01988132]
["bitfinex","SOLUSD",1766911223127,0.66,124.75,124.69,22.67988132]
["bitfinex","SOLUSD",1766911223625,0.66,124.75,124.69,14.66]
["bitfinex","SOLUSD",1766911223830,0.66,124.75,124.67,14.64]
["bitfinex","SOLUSD",1766911224034,0.66,124.73,124.67,14.64]
["bitfinex","SOLUSD",1766911224235,0.66,124.73,124.65,24.08767915]
["bitfinex","SOLUSD",1766911224554,0.66,124.73,124.65,14.64]
["bitfinex","SOLUSD",1766911225133,0.66,124.71,124.65,14.64]
["bitfinex","SOLUSD",1766911227238,0.66,124.7,124.65,22.66245569]
["bitfinex","SOLUSD",1766911228347,0.66,124.7,124.65,42.70655187]
["bitfinex","SOLUSD",1766911228552,0.66,124.7,124.65,62.76270911]
["bitfinex","SOLUSD",1766911230158,0.66,124.7,124.65,124.66270911]
["bitfinex","SOLUSD",1766911230856,0.66,124.73,124.66,10.43767296]
["bitfinex","SOLUSD",1766911231552,0.66,124.73,124.67,28.06136044]
["bitfinex","SOLUSD",1766911231751,0.66,124.73,124.68,14.66]
["bitfinex","SOLUSD",1766911235859,0.66,124.73,124.68,22.68043804]
["bitfinex","SOLUSD",1766911239261,0.66,124.73,124.68,8.02043804]
["bitfinex","SOLUSD",1766911239562,0.66,124.73,124.68,22.68043804]
["bitfinex","SOLUSD",1766911245270,0.71000001,124.77,124.68,22.68043804]
["bitfinex","SOLUSD",1766911245458,0.71000001,124.77,124.68,84.58043804]
["bitfinex","SOLUSD",1766911247080,0.71000001,124.77,124.66,72.33767296]
["bitfinex","SOLUSD",1766911247375,28.0538634,124.76,124.67,22.68092649]
["bitfinex","SOLUSD",1766911247576,0.71,124.75,124.67,22.68092649]
["bitfinex","SOLUSD",1766911247755,0.71,124.75,124.67,14.66]
["bitfinex","SOLUSD",1766911248979,0.71,124.75,124.67,42.73359503]
["bitfinex","SOLUSD",1766911249666,0.71,124.73,124.67,22.68065527]
["bitfinex","SOLUSD",1766911250674,0.7,124.72,124.67,14.66]
["bitfinex","SOLUSD",1766911252279,0.7,124.72,124.67,22.68098609]
["bitfinex","SOLUSD",1766911254277,0.7,124.72,124.67,42.73392585]
["bitfinex","SOLUSD",1766911256973,0.7,124.72,124.67,22.68098609]
["bitfinex","SOLUSD",1766911257593,0.7,124.72,124.67,8.02098609]
["bitfinex","SOLUSD",1766911257768,0.7,124.72,124.68,14.66]
["bitfinex","SOLUSD",1766911259197,0.7,124.72,124.68,22.68051557]
["bitfinex","SOLUSD",1766911260992,0.7,124.72,124.68,14.66]
["bitfinex","SOLUSD",1766911260993,0.7,124.71,124.68,14.66]
["bitfinex","SOLUSD",1766911261380,0.7,124.71,124.67,8.02090723]
["bitfinex","SOLUSD",1766911261697,0.7,124.71,124.67,22.68090723]
["bitfinex","SOLUSD",1766911262000,0.7,124.71,124.67,8.02090723]
["bitfinex","SOLUSD",1766911262191,0.7,124.71,124.67,22.68090723]
["bitfinex","SOLUSD",1766911264010,0.7,124.71,124.67,14.66]
["bitfinex","SOLUSD",1766911264208,0.7,124.7,124.65,84.58224864]
["bitfinex","SOLUSD",1766911264385,0.7,124.7,124.65,14.66]
["bitfinex","SOLUSD",1766911264586,0.7,124.7,124.64,25.09767296]
["bitfinex","SOLUSD",1766911264782,0.7,124.7,124.64,10.43767296]
["bitfinex","SOLUSD",1766911265295,0.7,124.7,124.65,8.02246289]
["bitfinex","SOLUSD",1766911265484,0.7,124.7,124.66,14.66]
["bitfinex","SOLUSD",1766911267305,0.7,124.7,124.66,22.68125123]
["bitfinex","SOLUSD",1766911269912,8.01758961,124.73,124.66,22.68125123]
["bitfinex","SOLUSD",1766911270118,0.7,124.73,124.66,84.58125123]
["bitfinex","SOLUSD",1766911270888,0.7,124.73,124.66,104.6357996]
["bitfinex","SOLUSD",1766911272509,0.7,124.73,124.67,10.43767296]
["bitfinex","SOLUSD",1766911273813,0.7,124.75,124.67,10.43767296]
["bitfinex","SOLUSD",1766911274018,0.7,124.75,124.67,72.33767296]
["bitfinex","SOLUSD",1766911275813,8.01618378,124.75,124.68,8.02053256]
["bitfinex","SOLUSD",1766911276010,0.66,124.74,124.69,14.66]
["bitfinex","SOLUSD",1766911276797,0.66,124.74,124.68,69.92053256]
["bitfinex","SOLUSD",1766911276996,0.66,124.74,124.69,14.66]
["bitfinex","SOLUSD",1766911277192,0.66,124.74,124.68,69.92053256]
["bitfinex","SOLUSD",1766911277409,0.66,124.74,124.68,14.66]
["bitfinex","SOLUSD",1766911278198,0.66,124.73,124.68,14.66]
["bitfinex","SOLUSD",1766911280300,0.66,124.72,124.66,8.02154132]
["bitfinex","SOLUSD",1766911280502,0.66,124.72,124.66,22.68154132]
["bitfinex","SOLUSD",1766911281315,0.66,124.71,124.66,22.68154132]
["bitfinex","SOLUSD",1766911282021,0.66,124.71,124.66,14.66]
["bitfinex","SOLUSD",1766911282320,0.66,124.71,124.64,14.66]
["bitfinex","SOLUSD",1766911283319,8.01924619,124.7,124.64,14.66]
["bitfinex","SOLUSD",1766911283539,0.66,124.69,124.64,14.66]
["bitfinex","SOLUSD",1766911284112,0.66,124.69,124.63,22.68348713]
["bitfinex","SOLUSD",1766911290334,0.66,124.69,124.63,42.74286288]
["bitfinex","SOLUSD",1766911291125,0.66,124.71,124.63,42.74286288]
["bitfinex","SOLUSD",1766911291735,0.66,124.71,124.66,10.43767296]
["bitfinex","SOLUSD",1766911291919,0.66,124.71,124.67,14.66]
["bitfinex","SOLUSD",1766911293314,0.66,124.71,124.67,22.68067428]
["bitfinex","SOLUSD",1766911296244,0.66,124.74,124.67,22.68067428]
["bitfinex","SOLUSD",1766911299045,0.66,124.73,124.67,22.68067428]
["bitfinex","SOLUSD",1766911300849,8.01741668,124.73,124.67,22.68067428]
["bitfinex","SOLUSD",1766911301044,0.66,124.72,124.66,76.56]
["bitfinex","SOLUSD",1766911301839,0.66,124.72,124.66,84.58179823]
["bitfinex","SOLUSD",1766911303652,0.66,124.72,124.67,8.02114507]
["bitfinex","SOLUSD",1766911314860,0.66,124.72,124.67,28.07408483]
["bitfinex","SOLUSD",1766911316959,0.66,124.72,124.67,8.02114507]
["bitfinex","SOLUSD",1766911318870,0.71,124.71,124.66,8.02175517]
["bitfinex","SOLUSD",1766911319368,0.71,124.7,124.66,8.02175517]
["bitfinex","SOLUSD",1766911319751,0.71,124.7,124.65,22.68224361]
["bitfinex","SOLUSD",1766911320347,0.71,124.7,124.65,8.02224361]
["bitfinex","SOLUSD",1766911320568,0.71,124.7,124.64,33.12063678]
["bitfinex","SOLUSD",1766911320751,0.71,124.7,124.63,8.02348383]
["bitfinex","SOLUSD",1766911321058,0.71,124.7,124.63,22.68348383]
["bitfinex","SOLUSD",1766911321059,0.71,124.69,124.63,22.68348383]
["bitfinex","SOLUSD",1766911326769,0.71,124.68,124.62,22.68434051]
["bitfinex","SOLUSD",1766911328565,0.71,124.68,124.62,42.7453259]
["bitfinex","SOLUSD",1766911329875,8.73062012,124.68,124.62,22.68434051]
["bitfinex","SOLUSD",1766911330079,0.71,124.67,124.62,22.68434051]
["bitfinex","SOLUSD",1766911335781,0.71,124.67,124.62,84.58434051]
["bitfinex","SOLUSD",1766911341689,0.71,124.67,124.62,22.68434051]
["bitfinex","SOLUSD",1766911345186,0.72,124.66,124.62,14.66]
["bitfinex","SOLUSD",1766911346393,0.72,124.65,124.62,14.66]
["bitfinex","SOLUSD",1766911347096,0.72,124.65,124.61,22.68501477]
["bitfinex","SOLUSD",1766911351692,0.72,124.64,124.57,81.96811384]
["bitfinex","SOLUSD",1766911351890,0.72,124.64,124.54,0.2]
["bitfinex","SOLUSD",1766911352194,0.72,124.63,124.57,8.02750283]
["bitfinex","SOLUSD",1766911352372,0.72,124.63,124.57,28.09654031]
["bitfinex","SOLUSD",1766911353180,20.05192218,124.68,124.58,14.66]
["bitfinex","SOLUSD",1766911353380,0.72,124.67,124.58,14.66]
["bitfinex","SOLUSD",1766911353892,14.66,124.69,124.57,10.43767296]
["bitfinex","SOLUSD",1766911353893,0.72,124.64,124.57,10.43767296]
["bitfinex","SOLUSD",1766911356704,0.72,124.64,124.58,28.09439717]
["bitfinex","SOLUSD",1766911356914,0.72,124.64,124.59,14.66]
["bitfinex","SOLUSD",1766911359189,0.72,124.63,124.57,8.02743243]
["bitfinex","SOLUSD",1766911359390,0.72,124.63,124.56,8.02804156]
["bitfinex","SOLUSD",1766911359593,0.72,124.63,124.55,22.68866428]
["bitfinex","SOLUSD",1766911361510,0.72,124.61,124.55,22.68866428]
["bitfinex","SOLUSD",1766911369611,0.7,124.6,124.55,22.68866428]
["bitfinex","SOLUSD",1766911370823,0.7,124.59,124.54,0.2]
["bitfinex","SOLUSD",1766911372291,0.7,124.59,124.54,8.22921162]
["bitfinex","SOLUSD",1766911384329,0.7,124.59,124.54,22.88921162]
["bitfinex","SOLUSD",1766911384716,8.02633432,124.59,124.54,0.2]
["bitfinex","SOLUSD",1766911384901,0.67,124.58,124.54,0.2]
["bitfinex","SOLUSD",1766911385512,0.67,124.58,124.53,0.2]
["bitfinex","SOLUSD",1766911386816,0.67,124.57,124.53,0.2]
["bitfinex","SOLUSD",1766911390530,0.67,124.56,124.53,0.2]
["bitfinex","SOLUSD",1766911391326,0.67,124.55,124.52,0.2]
["bitfinex","SOLUSD",1766911393426,0.67,124.55,124.52,0.6]
["bitfinex","SOLUSD",1766911393813,0.67,124.57,124.52,8.63064913]
["bitfinex","SOLUSD",1766911397216,0.67,124.57,124.53,0.4]
["bitfinex","SOLUSD",1766911397934,0.67,124.57,124.52,8.63064913]
["bitfinex","SOLUSD",1766911399433,0.67,124.57,124.53,0.4]
["bitfinex","SOLUSD",1766911400541,0.67,124.57,124.53,8.02989286]
["bitfinex","SOLUSD",1766911400838,0.67,124.57,124.54,0.4]
["bitfinex","SOLUSD",1766911415454,0.67,124.57,124.53,8.42989286]
["bitfinex","SOLUSD",1766911415954,0.67,124.57,124.52,8.63068574]
["bitfinex","SOLUSD",1766911416452,0.67,124.57,124.52,8.23068574]
["bitfinex","SOLUSD",1766911416656,0.67,124.57,124.53,0.4]
["bitfinex","SOLUSD",1766911419376,8.02785371,124.57,124.52,0.2]
["bitfinex","SOLUSD",1766911419538,0.7,124.56,124.52,0.6]
["bitfinex","SOLUSD",1766911421252,0.7,124.56,124.52,0.2]
["bitfinex","SOLUSD",1766911422160,0.7,124.55,124.52,0.2]
["bitfinex","SOLUSD",1766911425758,0.7,124.55,124.52,0.6]
["bitfinex","SOLUSD",1766911434664,0.7,124.55,124.52,0.2]
["bitfinex","SOLUSD",1766911436168,0.7,124.55,124.52,0.6]
["bitfinex","SOLUSD",1766911436468,0.7,124.55,124.52,0.2]
["bitfinex","SOLUSD",1766911458876,0.66,124.54,124.52,0.2]
["bitfinex","SOLUSD",1766911467599,0.66,124.54,124.49,23.31249702]
["bitfinex","SOLUSD",1766911467769,0.66,124.53,124.49,15.28]
["bitfinex","SOLUSD",1766911468087,0.66,124.53,124.49,0.2]
["bitfinex","SOLUSD",1766911468716,0.66,124.53,124.47,0.2]
["bitfinex","SOLUSD",1766911468717,0.66,124.51,124.47,0.2]
["bitfinex","SOLUSD",1766911469086,0.66,124.51,124.47,0.89]
["bitfinex","SOLUSD",1766911471101,0.66,124.5,124.47,0.89]
["bitfinex","SOLUSD",1766911471797,8.03101076,124.52,124.48,0.69]
["bitfinex","SOLUSD",1766911472006,0.66,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766911480106,0.66,124.5,124.48,0.69]
["bitfinex","SOLUSD",1766911482206,0.66,124.55,124.48,0.69]
["bitfinex","SOLUSD",1766911483190,28.10116418,124.55,124.48,0.69]
["bitfinex","SOLUSD",1766911483513,0.66,124.54,124.48,0.69]
["bitfinex","SOLUSD",1766911484314,0.66,124.52,124.48,0.69]
["bitfinex","SOLUSD",1766911499031,8.03115995,124.52,124.48,0.69]
["bitfinex","SOLUSD",1766911499333,0.66,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766911501929,0.66,124.52,124.48,0.69]
["bitfinex","SOLUSD",1766911505743,0.66,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766911508852,0.66,124.52,124.48,0.69]
["bitfinex","SOLUSD",1766911515343,8.73019352,124.53,124.48,0.69]
["bitfinex","SOLUSD",1766911515744,0.7,124.55,124.49,0.72]
["bitfinex","SOLUSD",1766911517238,8.02914778,124.55,124.49,0.72]
["bitfinex","SOLUSD",1766911517442,0.7,124.54,124.5,0.72]
["bitfinex","SOLUSD",1766911519240,8.7301862,124.54,124.5,0.72]
["bitfinex","SOLUSD",1766911519433,0.7,124.53,124.48,8.03314939]
["bitfinex","SOLUSD",1766911519631,0.7,124.53,124.49,0.72]
["bitfinex","SOLUSD",1766911531258,0.7,124.53,124.48,8.75314939]
["bitfinex","SOLUSD",1766911531560,0.7,124.53,124.49,0.72]
["bitfinex","SOLUSD",1766911535551,0.7,124.54,124.49,8.03264598]
["bitfinex","SOLUSD",1766911535765,0.7,124.54,124.5,0.72]
["bitfinex","SOLUSD",1766911540271,0.7,124.54,124.5,8.0320677]
["bitfinex","SOLUSD",1766911540483,0.7,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766911548276,0.67,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766911550277,0.66,124.56,124.52,0.65]
["bitfinex","SOLUSD",1766911552367,0.66,124.56,124.53,0.65]
["bitfinex","SOLUSD",1766911554387,0.66,124.57,124.53,0.65]
["bitfinex","SOLUSD",1766911560782,8.02766107,124.57,124.52,0.65]
["bitfinex","SOLUSD",1766911560977,0.66,124.56,124.52,0.65]
["bitfinex","SOLUSD",1766911561495,0.66,124.56,124.52,8.03069124]
["bitfinex","SOLUSD",1766911561694,0.66,124.56,124.53,0.65]
["bitfinex","SOLUSD",1766911567399,0.66,124.58,124.52,0.65]
["bitfinex","SOLUSD",1766911567597,0.66,124.58,124.53,0.65]
["bitfinex","SOLUSD",1766911573900,8.68701488,124.58,124.53,0.65]
["bitfinex","SOLUSD",1766911574093,0.66,124.57,124.52,8.68046543]
["bitfinex","SOLUSD",1766911574408,0.66,124.57,124.53,0.65]
["bitfinex","SOLUSD",1766911580086,0.66,124.57,124.53,8.03011671]
["bitfinex","SOLUSD",1766911580285,0.66,124.61,124.54,0.72]
["bitfinex","SOLUSD",1766911581295,0.66,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766911585507,0.66,124.6,124.56,8.02811408]
["bitfinex","SOLUSD",1766911585713,0.66,124.6,124.57,0.72]
["bitfinex","SOLUSD",1766911593111,0.66,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766911604421,3.02040207,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766911604722,0.66,124.6,124.57,0.72]
["bitfinex","SOLUSD",1766911616837,3.74040207,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766911617028,0.72,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766911618028,3.74040207,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766911619635,3.74040207,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766911619834,0.72,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766911621351,0.72,124.62,124.57,0.72]
["bitfinex","SOLUSD",1766911621539,0.72,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766911623857,0.72,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766911624626,0.72,124.59,124.56,8.74819838]
["bitfinex","SOLUSD",1766911625242,0.72,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766911627853,3.02040207,124.64,124.57,0.72]
["bitfinex","SOLUSD",1766911628059,0.72,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766911628357,0.72,124.61,124.58,0.72]
["bitfinex","SOLUSD",1766911630245,0.72,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766911630962,0.72,124.63,124.59,3.74040207]
["bitfinex","SOLUSD",1766911631266,0.72,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766911636677,0.72,124.64,124.6,0.66]
["bitfinex","SOLUSD",1766911636985,0.72,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766911638264,0.72,124.63,124.6,2.59237302]
["bitfinex","SOLUSD",1766911638965,0.72,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766911639153,0.72,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766911641677,1.93237302,124.63,124.57,61.9]
["bitfinex","SOLUSD",1766911641873,1.93237302,124.59,124.55,2.59237302]
["bitfinex","SOLUSD",1766911642061,0.72,124.58,124.56,0.66]
["bitfinex","SOLUSD",1766911642763,0.72,124.58,124.55,9.96111795]
["bitfinex","SOLUSD",1766911643077,2.65237302,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766911643274,0.72,124.57,124.54,11.09767296]
["bitfinex","SOLUSD",1766911643575,2.65237302,124.57,124.54,11.09767296]
["bitfinex","SOLUSD",1766911646071,2.65237302,124.57,124.54,19.12717357]
["bitfinex","SOLUSD",1766911647161,0.72,124.57,124.54,21.05954659]
["bitfinex","SOLUSD",1766911648373,0.72,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766911648669,0.72,124.59,124.56,2.59237302]
["bitfinex","SOLUSD",1766911649075,0.72,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766911656773,2.65237302,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766911660477,0.72,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766911690128,0.72,124.59,124.55,9.96084465]
["bitfinex","SOLUSD",1766911690294,0.7,124.57,124.54,27.74004598]
["bitfinex","SOLUSD",1766911691507,0.7,124.57,124.54,35.76953156]
["bitfinex","SOLUSD",1766911693994,0.7,124.57,124.54,36.85867101]
["bitfinex","SOLUSD",1766911701509,3.72151247,124.57,124.5,20.07942681]
["bitfinex","SOLUSD",1766911701699,0.68,124.53,124.49,3.02151247]
["bitfinex","SOLUSD",1766911701907,0.68,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766911704209,0.68,124.51,124.48,8.75326975]
["bitfinex","SOLUSD",1766911704800,3.70151247,124.51,124.48,8.75326975]
["bitfinex","SOLUSD",1766911704986,0.68,124.5,124.47,23.61391134]
["bitfinex","SOLUSD",1766911705192,0.68,124.5,124.47,15.58]
["bitfinex","SOLUSD",1766911706594,0.68,124.5,124.47,23.61400077]
["bitfinex","SOLUSD",1766911713027,0.68,124.5,124.47,26.63551324]
["bitfinex","SOLUSD",1766911714908,0.68,124.5,124.47,23.61400077]
["bitfinex","SOLUSD",1766911715105,3.02151247,124.5,124.47,15.58]
["bitfinex","SOLUSD",1766911715332,0.68,124.49,124.47,14.86]
["bitfinex","SOLUSD",1766911715932,0.68,124.49,124.47,0.2]
["bitfinex","SOLUSD",1766911722631,0.68,124.49,124.47,0.92]
["bitfinex","SOLUSD",1766911724134,0.68,124.49,124.47,0.2]
["bitfinex","SOLUSD",1766911727143,0.68,124.49,124.47,0.9]
["bitfinex","SOLUSD",1766911728145,0.68,124.49,124.47,0.2]
["bitfinex","SOLUSD",1766911728846,0.68,124.49,124.47,0.9]
["bitfinex","SOLUSD",1766911735950,0.68,124.49,124.47,0.2]
["bitfinex","SOLUSD",1766911736143,0.67,124.48,124.47,0.2]
["bitfinex","SOLUSD",1766911736445,3.69151247,124.48,124.47,0.2]
["bitfinex","SOLUSD",1766911737538,8.03219652,124.5,124.45,8.72532343]
["bitfinex","SOLUSD",1766911737743,3.02151247,124.48,124.45,8.72532343]
["bitfinex","SOLUSD",1766911739630,3.69151247,124.48,124.45,8.72532343]
["bitfinex","SOLUSD",1766911739946,3.69151247,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766911740248,3.69151247,124.48,124.44,8.23585992]
["bitfinex","SOLUSD",1766911740249,0.67,124.46,124.44,0.2]
["bitfinex","SOLUSD",1766911740453,0.67,124.45,124.44,0.2]
["bitfinex","SOLUSD",1766911741448,3.69151247,124.46,124.44,0.2]
["bitfinex","SOLUSD",1766911742862,0.67,124.45,124.44,0.2]
["bitfinex","SOLUSD",1766911743849,3.69151247,124.46,124.44,0.2]
["bitfinex","SOLUSD",1766911744242,0.67,124.45,124.44,0.2]
["bitfinex","SOLUSD",1766911745455,3.69151247,124.45,124.44,0.2]
["bitfinex","SOLUSD",1766911745651,0.67,124.44,124.43,0.2]
["bitfinex","SOLUSD",1766911745851,3.69151247,124.45,124.43,0.2]
["bitfinex","SOLUSD",1766911746554,3.69151247,124.45,124.43,0.89]
["bitfinex","SOLUSD",1766911747149,0.67,124.45,124.43,0.2]
["bitfinex","SOLUSD",1766911747353,3.02151247,124.44,124.43,0.2]
["bitfinex","SOLUSD",1766911748657,3.69151247,124.44,124.43,0.2]
["bitfinex","SOLUSD",1766911748960,3.02151247,124.44,124.4,0.2]
["bitfinex","SOLUSD",1766911749260,3.45151247,124.41,124.4,0.2]
["bitfinex","SOLUSD",1766911749434,0.43,124.4,124.39,0.2]
["bitfinex","SOLUSD",1766911749641,3.45151247,124.4,124.39,0.2]
["bitfinex","SOLUSD",1766911750057,3.45151247,124.4,124.38,0.2]
["bitfinex","SOLUSD",1766911750263,3.02151247,124.39,124.38,0.1]
["bitfinex","SOLUSD",1766911750446,3.02151247,124.39,124.37,0.2]
["bitfinex","SOLUSD",1766911750765,3.25151247,124.39,124.37,0.2]
["bitfinex","SOLUSD",1766911751164,3.02151247,124.39,124.37,0.2]
["bitfinex","SOLUSD",1766911751361,3.02151247,124.38,124.35,0.2]
["bitfinex","SOLUSD",1766911751543,3.02151247,124.36,124.35,0.2]
["bitfinex","SOLUSD",1766911751746,3.02151247,124.37,124.35,0.2]
["bitfinex","SOLUSD",1766911751966,3.05151247,124.37,124.35,0.2]
["bitfinex","SOLUSD",1766911753652,3.02151247,124.37,124.35,0.2]
["bitfinex","SOLUSD",1766911754161,42.81422726,124.41,124.35,0.2]
["bitfinex","SOLUSD",1766911754362,0.03,124.4,124.36,0.69]
["bitfinex","SOLUSD",1766911754667,3.02151247,124.39,124.36,0.69]
["bitfinex","SOLUSD",1766911756049,1.93989832,124.39,124.36,0.69]
["bitfinex","SOLUSD",1766911757764,1.93989832,124.38,124.36,0.69]
["bitfinex","SOLUSD",1766911757957,1.93989832,124.37,124.35,0.2]
["bitfinex","SOLUSD",1766911758272,10.00654543,124.43,124.37,0.7]
["bitfinex","SOLUSD",1766911758459,10.00654543,124.43,124.39,2.63989832]
["bitfinex","SOLUSD",1766911759070,10.00605845,124.44,124.4,0.7]
["bitfinex","SOLUSD",1766911759673,8.06616013,124.44,124.4,0.7]
["bitfinex","SOLUSD",1766911759850,10.00605845,124.44,124.4,0.7]
["bitfinex","SOLUSD",1766911760048,8.06535556,124.45,124.42,1.93989832]
["bitfinex","SOLUSD",1766911760249,0.03,124.45,124.42,2.63989832]
["bitfinex","SOLUSD",1766911760462,1.96989832,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766911761249,1.96989832,124.45,124.41,2.63989832]
["bitfinex","SOLUSD",1766911762076,10.00544176,124.45,124.41,2.63989832]
["bitfinex","SOLUSD",1766911764059,10.00544176,124.45,124.42,1.93989832]
["bitfinex","SOLUSD",1766911764578,0.03,124.45,124.42,1.93989832]
["bitfinex","SOLUSD",1766911765562,0.03,124.45,124.42,2.63989832]
["bitfinex","SOLUSD",1766911770857,8.06406443,124.47,124.43,1.93989832]
["bitfinex","SOLUSD",1766911771058,10.00396275,124.47,124.44,0.7]
["bitfinex","SOLUSD",1766911771656,10.00396275,124.47,124.44,2.63989832]
["bitfinex","SOLUSD",1766911773084,0.03,124.46,124.44,1.93989832]
["bitfinex","SOLUSD",1766911773460,1.96989832,124.47,124.44,2.63989832]
["bitfinex","SOLUSD",1766911774457,9.97402483,124.47,124.43,2.63989832]
["bitfinex","SOLUSD",1766911774663,1.96989832,124.46,124.42,2.63989832]
["bitfinex","SOLUSD",1766911775686,10.00496637,124.46,124.42,2.63989832]
["bitfinex","SOLUSD",1766911776687,1.96989832,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766911777064,0.03,124.44,124.41,2.63989832]
["bitfinex","SOLUSD",1766911777873,0.03,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766911778183,0.03,124.44,124.41,2.63989832]
["bitfinex","SOLUSD",1766911779691,0.03,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766911779883,0.03,124.44,124.41,2.63989832]
["bitfinex","SOLUSD",1766911780987,0.03,124.44,124.42,1.93989832]
["bitfinex","SOLUSD",1766911783896,0.03,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766911784101,0.03,124.44,124.42,1.93989832]
["bitfinex","SOLUSD",1766911785702,0.03,124.44,124.41,2.63989832]
["bitfinex","SOLUSD",1766911786401,0.03,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766911786593,0.03,124.44,124.41,2.63989832]
["bitfinex","SOLUSD",1766911787300,1.93989832,124.44,124.38,14.68]
["bitfinex","SOLUSD",1766911787502,1.93989832,124.4,124.36,1.93989832]
["bitfinex","SOLUSD",1766911787678,1.93989832,124.4,124.37,0.7]
["bitfinex","SOLUSD",1766911787994,1.93989832,124.4,124.37,1.93989832]
["bitfinex","SOLUSD",1766911788184,1.93989832,124.4,124.38,0.7]
["bitfinex","SOLUSD",1766911791796,24.68786367,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766911792096,0.03,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766911792601,0.03,124.38,124.35,2.84989832]
["bitfinex","SOLUSD",1766911793099,1.93989832,124.39,124.35,2.84989832]
["bitfinex","SOLUSD",1766911793275,1.96989832,124.39,124.35,2.84989832]
["bitfinex","SOLUSD",1766911794875,8.06923144,124.39,124.35,2.84989832]
["bitfinex","SOLUSD",1766911795276,8.06923144,124.39,124.36,2.64989832]
["bitfinex","SOLUSD",1766911795892,22.74923144,124.39,124.36,2.64989832]
["bitfinex","SOLUSD",1766911796300,8.06923144,124.39,124.36,2.64989832]
["bitfinex","SOLUSD",1766911796508,22.74923144,124.39,124.36,2.64989832]
["bitfinex","SOLUSD",1766911800075,24.68912976,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766911800302,1.93989832,124.38,124.36,0.71]
["bitfinex","SOLUSD",1766911800699,24.68912976,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766911800898,1.93989832,124.38,124.36,0.71]
["bitfinex","SOLUSD",1766911801102,9.97996188,124.38,124.36,0.71]
["bitfinex","SOLUSD",1766911802010,0.03,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766911802178,16.66989832,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766911802580,1.93989832,124.38,124.36,0.71]
["bitfinex","SOLUSD",1766911803875,1.93989832,124.37,124.35,0.2]
["bitfinex","SOLUSD",1766911804081,1.93989832,124.37,124.35,0.91]
["bitfinex","SOLUSD",1766911806375,1.93989832,124.37,124.35,0.2]
["bitfinex","SOLUSD",1766911806574,1.93989832,124.37,124.36,0.71]
["bitfinex","SOLUSD",1766911806798,1.93989832,124.38,124.36,0.71]
["bitfinex","SOLUSD",1766911813908,8.03881035,124.4,124.36,0.71]
["bitfinex","SOLUSD",1766911814092,14.73,124.41,124.36,0.71]
["bitfinex","SOLUSD",1766911814294,16.66989832,124.41,124.36,0.71]
["bitfinex","SOLUSD",1766911815094,1.93989832,124.4,124.36,0.71]
["bitfinex","SOLUSD",1766911815306,24.70808206,124.41,124.36,0.71]
["bitfinex","SOLUSD",1766911815993,25.79865513,124.41,124.36,0.71]
["bitfinex","SOLUSD",1766911816393,25.76865513,124.41,124.36,0.71]
["bitfinex","SOLUSD",1766911816588,0.03,124.4,124.36,0.71]
["bitfinex","SOLUSD",1766911817499,25.76865513,124.41,124.36,0.71]
["bitfinex","SOLUSD",1766911817714,25.79865513,124.41,124.36,0.71]
["bitfinex","SOLUSD",1766911818108,11.09865513,124.41,124.36,0.71]
["bitfinex","SOLUSD",1766911818306,25.79865513,124.41,124.37,0.72]
["bitfinex","SOLUSD",1766911820604,17.73047139,124.41,124.37,0.72]
["bitfinex","SOLUSD",1766911820790,14.7,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766911825017,14.73,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766911827320,17.76047139,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766911830119,25.79844289,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766911837733,17.76047139,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766911839427,25.79850443,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766911839921,22.76803304,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766911840128,25.79850443,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766911843428,8.06803304,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766911843634,11.09850443,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766911846236,11.06850443,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766911848441,11.09850443,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766911851335,3.06047139,124.4,124.36,0.72]
["bitfinex","SOLUSD",1766911851636,0.03,124.4,124.36,0.72]
["bitfinex","SOLUSD",1766911851838,11.09850443,124.41,124.36,0.72]
["bitfinex","SOLUSD",1766911854022,11.09850443,124.41,124.36,3.75047139]
["bitfinex","SOLUSD",1766911854224,11.09850443,124.41,124.37,0.72]
["bitfinex","SOLUSD",1766911854424,3.06047139,124.41,124.37,0.72]
["bitfinex","SOLUSD",1766911865050,3.06047139,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766911865051,0.03,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766911865265,3.06047139,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766911870271,3.03047139,124.4,124.38,0.72]
["bitfinex","SOLUSD",1766911870442,3.06047139,124.39,124.36,0.72]
["bitfinex","SOLUSD",1766911870647,3.03047139,124.37,124.35,0.92]
["bitfinex","SOLUSD",1766911872352,3.06047139,124.38,124.35,0.92]
["bitfinex","SOLUSD",1766911872663,3.06047139,124.38,124.36,0.72]
["bitfinex","SOLUSD",1766911874267,0.03,124.38,124.35,0.92]
["bitfinex","SOLUSD",1766911874443,3.03047139,124.37,124.35,0.92]
["bitfinex","SOLUSD",1766911874646,3.03047139,124.37,124.36,0.72]
["bitfinex","SOLUSD",1766911875150,3.06047139,124.38,124.36,0.72]
["bitfinex","SOLUSD",1766911875956,1.97029447,124.38,124.36,0.72]
["bitfinex","SOLUSD",1766911877640,1.94029447,124.37,124.35,0.2]
["bitfinex","SOLUSD",1766911877847,1.94029447,124.37,124.35,0.87]
["bitfinex","SOLUSD",1766911882873,1.97029447,124.38,124.35,0.87]
["bitfinex","SOLUSD",1766911888471,1.94029447,124.37,124.35,0.87]
["bitfinex","SOLUSD",1766911894674,8.03910746,124.4,124.35,0.2]
["bitfinex","SOLUSD",1766911894876,1.94029447,124.41,124.37,0.67]
["bitfinex","SOLUSD",1766911895179,1.94029447,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766911895848,1.94029447,124.39,124.37,0.67]
["bitfinex","SOLUSD",1766911897385,1.97029447,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766911901869,1.94029447,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766911903791,1.97029447,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766911909692,1.97029447,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766911910479,1.97029447,124.38,124.35,0.2]
["bitfinex","SOLUSD",1766911910782,1.94029447,124.37,124.35,0.2]
["bitfinex","SOLUSD",1766911911699,1.94029447,124.37,124.35,0.87]
["bitfinex","SOLUSD",1766911919004,1.97029447,124.38,124.35,0.87]
["bitfinex","SOLUSD",1766911920785,1.94029447,124.37,124.35,0.2]
["bitfinex","SOLUSD",1766911920983,1.97029447,124.37,124.35,0.2]
["bitfinex","SOLUSD",1766911923187,8.03988549,124.38,124.35,0.2]
["bitfinex","SOLUSD",1766911923387,24.71017996,124.38,124.35,0.86]
["bitfinex","SOLUSD",1766911923897,22.76988549,124.38,124.35,0.86]
["bitfinex","SOLUSD",1766911924100,24.71017996,124.38,124.35,0.86]
["bitfinex","SOLUSD",1766911930893,1.97029447,124.37,124.35,0.2]
["bitfinex","SOLUSD",1766911931914,1.97029447,124.37,124.35,0.86]
["bitfinex","SOLUSD",1766911932994,1.94029447,124.36,124.35,0.2]
["bitfinex","SOLUSD",1766911933194,1.94029447,124.36,124.34,0.2]
["bitfinex","SOLUSD",1766911933413,1.94029447,124.35,124.33,0.2]
["bitfinex","SOLUSD",1766911933605,1.94029447,124.34,124.33,0.2]
["bitfinex","SOLUSD",1766911936406,9.98275868,124.34,124.32,0.2]
["bitfinex","SOLUSD",1766911937723,8.24186928,124.35,124.32,0.2]
["bitfinex","SOLUSD",1766911937922,25.97520614,124.35,124.32,0.92]
["bitfinex","SOLUSD",1766911940352,3.03333686,124.33,124.27,0.72]
["bitfinex","SOLUSD",1766911940630,3.03333686,124.33,124.29,0.72]
["bitfinex","SOLUSD",1766911940822,3.03333686,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766911943031,3.03333686,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766911943212,8.04375822,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766911943543,11.07709508,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766911944241,8.04332508,124.33,124.29,0.72]
["bitfinex","SOLUSD",1766911944419,25.77666194,124.33,124.29,0.72]
["bitfinex","SOLUSD",1766911946709,3.03333686,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766911947210,3.03333686,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766911948545,3.03333686,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766911954041,3.03333686,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766911954739,11.07774197,124.31,124.26,3.03333686]
["bitfinex","SOLUSD",1766911954922,17.73333686,124.32,124.28,0.72]
["bitfinex","SOLUSD",1766911955341,3.03333686,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766911957643,22.74397223,124.32,124.28,0.72]
["bitfinex","SOLUSD",1766911957818,3.03333686,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766911958146,25.77730909,124.32,124.28,0.72]
["bitfinex","SOLUSD",1766911960449,8.04311107,124.33,124.28,0.72]
["bitfinex","SOLUSD",1766911960638,25.77644793,124.33,124.29,0.72]
["bitfinex","SOLUSD",1766911968927,3.03333686,124.44,124.33,0.71]
["bitfinex","SOLUSD",1766911969163,3.03333686,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766911969337,3.03333686,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766911969744,3.03333686,124.35,124.31,3.03333686]
["bitfinex","SOLUSD",1766911969950,3.03333686,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766911971057,3.03333686,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766911971235,3.03333686,124.32,124.3,0.71]
["bitfinex","SOLUSD",1766911972139,8.04246421,124.34,124.3,0.71]
["bitfinex","SOLUSD",1766911972357,3.03333686,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766911976058,3.03333686,124.33,124.31,0.71]
["bitfinex","SOLUSD",1766911977262,8.04186499,124.35,124.31,0.71]
["bitfinex","SOLUSD",1766911977562,3.03333686,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766911977951,3.03333686,124.33,124.31,0.71]
["bitfinex","SOLUSD",1766911980956,11.07584904,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766911981361,3.03333686,124.33,124.31,0.71]
["bitfinex","SOLUSD",1766911989163,3.03333686,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766911992075,8.04251218,124.34,124.3,0.71]
["bitfinex","SOLUSD",1766911992268,3.03333686,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766911993082,8.04251218,124.34,124.3,0.71]
["bitfinex","SOLUSD",1766911993284,3.03333686,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766911993687,3.03333686,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766911994353,23.13048084,124.4,124.34,0.71]
["bitfinex","SOLUSD",1766911994586,3.03333686,124.36,124.34,0.71]
["bitfinex","SOLUSD",1766911994958,37.83048084,124.4,124.34,0.71]
["bitfinex","SOLUSD",1766911995184,3.03333686,124.36,124.34,0.71]
["bitfinex","SOLUSD",1766911995867,3.03333686,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766911997187,15.26873825,124.42,124.37,0.7]
["bitfinex","SOLUSD",1766911997387,3.03333686,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766911997564,3.73333686,124.43,124.39,3.03333686]
["bitfinex","SOLUSD",1766911997956,2.63865019,124.43,124.39,1.93865019]
["bitfinex","SOLUSD",1766911998179,0.7,124.43,124.4,1.93865019]
["bitfinex","SOLUSD",1766911998378,16.63865019,124.44,124.41,1.93865019]
["bitfinex","SOLUSD",1766911998379,0.7,124.44,124.41,1.93865019]
["bitfinex","SOLUSD",1766911998565,2.83865019,124.45,124.41,1.93865019]
["bitfinex","SOLUSD",1766911998955,2.83865019,124.45,124.42,1.93865019]
["bitfinex","SOLUSD",1766911999566,2.83865019,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766912000185,2.13865019,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766912000477,0.2,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766912000873,0.72,124.48,124.44,1.93865019]
["bitfinex","SOLUSD",1766912001072,0.72,124.48,124.4,9.97703952]
["bitfinex","SOLUSD",1766912001073,0.72,124.48,124.45,2.63865019]
["bitfinex","SOLUSD",1766912001279,2.65865019,124.48,124.44,2.63865019]
["bitfinex","SOLUSD",1766912001576,2.65865019,124.48,124.44,0.7]
["bitfinex","SOLUSD",1766912001878,2.65865019,124.48,124.45,1.93865019]
["bitfinex","SOLUSD",1766912002081,9.9714239,124.49,124.45,1.93865019]
["bitfinex","SOLUSD",1766912002290,10.6914239,124.49,124.45,2.63865019]
["bitfinex","SOLUSD",1766912002777,8.75277371,124.49,124.46,1.93865019]
["bitfinex","SOLUSD",1766912003179,0.72,124.49,124.46,2.63865019]
["bitfinex","SOLUSD",1766912003568,17.55865019,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766912003772,25.59015596,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766912003965,10.89015596,124.51,124.48,0.64900001]
["bitfinex","SOLUSD",1766912006785,10.17015596,124.51,124.48,0.64900001]
["bitfinex","SOLUSD",1766912006989,0.2,124.51,124.45,0.7]
["bitfinex","SOLUSD",1766912007193,1.93865019,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766912010184,1.93865019,124.49,124.47,0.7]
["bitfinex","SOLUSD",1766912010572,1.93865019,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766912012704,1.93865019,124.5,124.47,2.63865019]
["bitfinex","SOLUSD",1766912014573,1.93865019,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766912014893,2.65865019,124.48,124.44,0.7]
["bitfinex","SOLUSD",1766912015082,1.93865019,124.47,124.44,0.7]
["bitfinex","SOLUSD",1766912015995,0.72,124.48,124.44,0.7]
["bitfinex","SOLUSD",1766912016182,1.93865019,124.47,124.44,0.7]
["bitfinex","SOLUSD",1766912017794,1.93865019,124.47,124.44,1.93865019]
["bitfinex","SOLUSD",1766912017992,1.93865019,124.47,124.45,0.7]
["bitfinex","SOLUSD",1766912019210,2.65865019,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766912026808,2.62865019,124.46,124.43,0.71]
["bitfinex","SOLUSD",1766912027311,1.93865019,124.46,124.43,0.71]
["bitfinex","SOLUSD",1766912027610,1.93865019,124.45,124.43,0.71]
["bitfinex","SOLUSD",1766912030105,1.93865019,124.44,124.42,15.39]
["bitfinex","SOLUSD",1766912031220,2.62865019,124.45,124.42,15.39]
["bitfinex","SOLUSD",1766912031412,2.62865019,124.44,124.4,0.71]
["bitfinex","SOLUSD",1766912031921,2.62865019,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766912043508,0.69,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766912043721,2.62865019,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766912054027,0.69,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766912054332,2.62865019,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766912059538,0.69,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766912059734,2.62865019,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766912060034,3.71873254,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766912061536,3.71873254,124.44,124.4,11.06692716]
["bitfinex","SOLUSD",1766912061537,0.69,124.44,124.4,3.02873254]
["bitfinex","SOLUSD",1766912061728,3.02873254,124.43,124.41,0.71]
["bitfinex","SOLUSD",1766912068945,3.72873254,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766912073148,3.02873254,124.43,124.41,0.71]
["bitfinex","SOLUSD",1766912073349,3.72873254,124.43,124.41,0.71]
["bitfinex","SOLUSD",1766912078840,0.7,124.43,124.41,0.71]
["bitfinex","SOLUSD",1766912091763,0.7,124.43,124.39,11.77786776]
["bitfinex","SOLUSD",1766912091957,0.66,124.42,124.39,3.02873254]
["bitfinex","SOLUSD",1766912092152,0.66,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766912096460,3.02873254,124.44,124.4,0.71]
["bitfinex","SOLUSD",1766912096666,0.71,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766912099474,3.73873254,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766912102670,0.71,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766912107980,0.71,124.43,124.4,3.73873254]
["bitfinex","SOLUSD",1766912112983,0.71,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766912114383,0.71,124.43,124.4,3.73873254]
["bitfinex","SOLUSD",1766912119991,0.71,124.43,124.4,2.64834931]
["bitfinex","SOLUSD",1766912122007,0.71,124.43,124.4,1.93834931]
["bitfinex","SOLUSD",1766912122184,0.71,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766912138016,2.64834931,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766912146624,0.71,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766912152227,0.72,124.42,124.39,2.64834931]
["bitfinex","SOLUSD",1766912155724,0.72,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766912156336,2.65834931,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766912160943,0.72,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766912161121,2.65834931,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766912164947,0.72,124.43,124.41,0.71]
["bitfinex","SOLUSD",1766912170455,0.72,124.48,124.41,1.93834931]
["bitfinex","SOLUSD",1766912170654,1.93834931,124.44,124.4,1.93834931]
["bitfinex","SOLUSD",1766912170857,2.65834931,124.45,124.41,0.71]
["bitfinex","SOLUSD",1766912173758,2.65834931,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766912174754,0.72,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766912174957,2.65834931,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766912179863,0.72,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766912180062,2.65834931,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766912182053,0.72,124.45,124.43,0.65]
["bitfinex","SOLUSD",1766912182465,0.72,124.45,124.42,0.65]
["bitfinex","SOLUSD",1766912182668,3.74776769,124.45,124.42,0.65]
["bitfinex","SOLUSD",1766912183468,0.72,124.45,124.42,0.65]
["bitfinex","SOLUSD",1766912183769,3.02776769,124.46,124.43,0.65]
["bitfinex","SOLUSD",1766912183962,3.68776769,124.46,124.43,0.65]
["bitfinex","SOLUSD",1766912191079,0.66,124.46,124.43,0.65]
["bitfinex","SOLUSD",1766912191293,3.68776769,124.46,124.43,0.65]
["bitfinex","SOLUSD",1766912194075,0.66,124.46,124.43,0.65]
["bitfinex","SOLUSD",1766912194285,3.68776769,124.46,124.43,0.65]
["bitfinex","SOLUSD",1766912198083,0.66,124.46,124.43,0.65]
["bitfinex","SOLUSD",1766912198267,3.68776769,124.46,124.43,0.65]
["bitfinex","SOLUSD",1766912202285,3.68776769,124.47,124.44,0.65]
["bitfinex","SOLUSD",1766912202474,0.66,124.47,124.44,0.65]
["bitfinex","SOLUSD",1766912204792,0.66,124.47,124.44,3.67776769]
["bitfinex","SOLUSD",1766912205482,0.66,124.47,124.44,3.02776769]
["bitfinex","SOLUSD",1766912205686,0.66,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766912215198,3.68776769,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766912221099,0.66,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766912229301,0.66,124.47,124.43,22.71649219]
["bitfinex","SOLUSD",1766912229602,0.66,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766912231394,3.02776769,124.46,124.41,0.68]
["bitfinex","SOLUSD",1766912231698,0.71,124.44,124.42,0.68]
["bitfinex","SOLUSD",1766912233305,0.71,124.46,124.43,3.02776769]
["bitfinex","SOLUSD",1766912233499,0.71,124.46,124.44,3.70776769]
["bitfinex","SOLUSD",1766912244018,0.71,124.46,124.44,2.61711739]
["bitfinex","SOLUSD",1766912248716,0.66,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766912249794,0.66,124.48,124.44,2.65711739]
["bitfinex","SOLUSD",1766912254826,2.59711739,124.48,124.44,2.65711739]
["bitfinex","SOLUSD",1766912255026,0.66,124.47,124.44,2.65711739]
["bitfinex","SOLUSD",1766912268738,0.66,124.47,124.44,1.93711739]
["bitfinex","SOLUSD",1766912268927,0.66,124.47,124.45,0.66]
["bitfinex","SOLUSD",1766912271640,0.66,124.47,124.44,2.62711739]
["bitfinex","SOLUSD",1766912274846,0.66,124.47,124.44,1.93711739]
["bitfinex","SOLUSD",1766912275142,0.66,124.47,124.44,2.62711739]
["bitfinex","SOLUSD",1766912276145,0.66,124.47,124.45,0.69]
["bitfinex","SOLUSD",1766912276443,0.66,124.47,124.44,2.62711739]
["bitfinex","SOLUSD",1766912280742,0.7,124.46,124.43,1.93711739]
["bitfinex","SOLUSD",1766912280949,0.7,124.46,124.43,2.62711739]
["bitfinex","SOLUSD",1766912281726,0.7,124.46,124.44,0.69]
["bitfinex","SOLUSD",1766912286349,0.7,124.46,124.44,2.62711739]
["bitfinex","SOLUSD",1766912292256,0.7,124.46,124.44,0.69]
["bitfinex","SOLUSD",1766912293538,0.7,124.46,124.43,2.62711739]
["bitfinex","SOLUSD",1766912293734,0.7,124.44,124.41,63.83711739]
["bitfinex","SOLUSD",1766912293939,0.7,124.44,124.41,1.93711739]
["bitfinex","SOLUSD",1766912294150,0.7,124.44,124.41,0.69]
["bitfinex","SOLUSD",1766912294356,0.7,124.44,124.41,2.62711739]
["bitfinex","SOLUSD",1766912300763,0.7,124.44,124.41,1.93711739]
["bitfinex","SOLUSD",1766912301068,1.93711739,124.46,124.42,2.61711739]
["bitfinex","SOLUSD",1766912301253,0.72,124.45,124.42,2.61711739]
["bitfinex","SOLUSD",1766912302566,0.72,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766912302957,2.65711739,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766912304064,0.72,124.45,124.42,2.61711739]
["bitfinex","SOLUSD",1766912305372,0.72,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766912305558,0.72,124.45,124.42,2.61711739]
["bitfinex","SOLUSD",1766912305974,0.72,124.45,124.42,3.70781799]
["bitfinex","SOLUSD",1766912306773,0.72,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766912306972,0.72,124.45,124.42,3.70781799]
["bitfinex","SOLUSD",1766912313961,0.72,124.45,124.43,0.68]
["bitfinex","SOLUSD",1766912314775,0.72,124.45,124.42,3.02781799]
["bitfinex","SOLUSD",1766912314975,0.72,124.45,124.42,3.70781799]
["bitfinex","SOLUSD",1766912318382,0.72,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766912318579,0.72,124.44,124.41,11.74569071]
["bitfinex","SOLUSD",1766912319586,0.72,124.44,124.42,0.68]
["bitfinex","SOLUSD",1766912326511,0.72,124.44,124.41,11.75569071]
["bitfinex","SOLUSD",1766912328011,8.75637749,124.44,124.38,8.03986173]
["bitfinex","SOLUSD",1766912328217,0.67,124.41,124.39,0.69]
["bitfinex","SOLUSD",1766912331425,3.02781799,124.41,124.34,0.65]
["bitfinex","SOLUSD",1766912331729,0.71,124.37,124.34,3.67781799]
["bitfinex","SOLUSD",1766912332110,0.71,124.37,124.34,0.65]
["bitfinex","SOLUSD",1766912332728,0.71,124.37,124.34,3.67781799]
["bitfinex","SOLUSD",1766912333030,0.71,124.37,124.35,0.65]
["bitfinex","SOLUSD",1766912340034,0.71,124.39,124.36,0.65]
["bitfinex","SOLUSD",1766912340527,0.71,124.39,124.36,3.67781799]
["bitfinex","SOLUSD",1766912345429,0.71,124.39,124.37,3.67781799]
["bitfinex","SOLUSD",1766912345932,0.71,124.39,124.36,3.67781799]
["bitfinex","SOLUSD",1766912354342,0.71,124.4,124.37,3.67781799]
["bitfinex","SOLUSD",1766912361750,0.71,124.4,124.37,0.65]
["bitfinex","SOLUSD",1766912362144,3.73781799,124.4,124.37,0.65]
["bitfinex","SOLUSD",1766912362347,0.66,124.39,124.37,0.65]
["bitfinex","SOLUSD",1766912362849,0.66,124.39,124.36,3.67781799]
["bitfinex","SOLUSD",1766912363749,0.66,124.39,124.36,3.02781799]
["bitfinex","SOLUSD",1766912363952,0.66,124.39,124.37,0.65]
["bitfinex","SOLUSD",1766912370859,0.66,124.39,124.36,2.58953198]
["bitfinex","SOLUSD",1766912372257,0.66,124.39,124.36,0.65]
["bitfinex","SOLUSD",1766912372650,0.66,124.39,124.36,2.58953198]
["bitfinex","SOLUSD",1766912400275,0.66,124.39,124.36,0.65]
["bitfinex","SOLUSD",1766912400674,0.66,124.39,124.36,10.6304052]
["bitfinex","SOLUSD",1766912400876,0.72,124.42,124.38,2.59940746]
["bitfinex","SOLUSD",1766912401771,0.72,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766912401972,0.72,124.42,124.38,2.59940746]
["bitfinex","SOLUSD",1766912402678,1.93940746,124.42,124.38,2.59940746]
["bitfinex","SOLUSD",1766912402870,0.72,124.41,124.38,2.59940746]
["bitfinex","SOLUSD",1766912403777,0.72,124.41,124.38,1.93940746]
["bitfinex","SOLUSD",1766912403978,0.72,124.41,124.39,2.59940746]
["bitfinex","SOLUSD",1766912406662,0.72,124.42,124.39,2.59940746]
["bitfinex","SOLUSD",1766912412089,0.72,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766912412805,1.93940746,124.41,124.37,8.70030169]
["bitfinex","SOLUSD",1766912413093,1.93940746,124.4,124.35,8.04152962]
["bitfinex","SOLUSD",1766912413266,0.72,124.39,124.36,2.59940746]
["bitfinex","SOLUSD",1766912414082,2.65940746,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766912414282,1.93940746,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766912414497,0.72,124.38,124.36,0.66]
["bitfinex","SOLUSD",1766912414691,1.93940746,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766912414865,2.65940746,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766912417481,0.72,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766912420975,0.72,124.39,124.36,2.59940746]
["bitfinex","SOLUSD",1766912424700,28.12831357,124.43,124.36,2.59940746]
["bitfinex","SOLUSD",1766912425000,1.93940746,124.4,124.36,2.59940746]
["bitfinex","SOLUSD",1766912426004,3.0306335,124.4,124.36,3.6906335]
["bitfinex","SOLUSD",1766912426703,0.7,124.39,124.36,3.6906335]
["bitfinex","SOLUSD",1766912435404,0.7,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766912435615,0.7,124.39,124.36,3.6906335]
["bitfinex","SOLUSD",1766912436316,0.7,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766912436518,0.7,124.41,124.37,3.7206335]
["bitfinex","SOLUSD",1766912436694,0.7,124.4,124.37,3.7206335]
["bitfinex","SOLUSD",1766912440911,0.7,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766912441211,0.7,124.41,124.38,3.0306335]
["bitfinex","SOLUSD",1766912441392,3.7306335,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766912441801,0.7,124.41,124.39,0.69]
["bitfinex","SOLUSD",1766912442516,0.7,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766912449228,0.7,124.41,124.38,3.7206335]
["bitfinex","SOLUSD",1766912454232,0.7,124.4,124.37,11.07115596]
["bitfinex","SOLUSD",1766912455017,0.7,124.4,124.37,11.73115596]
["bitfinex","SOLUSD",1766912456735,0.7,124.4,124.37,11.07115596]
["bitfinex","SOLUSD",1766912457035,0.7,124.4,124.37,11.73115596]
["bitfinex","SOLUSD",1766912461236,0.7,124.4,124.35,61.9]
["bitfinex","SOLUSD",1766912461450,0.7,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766912462336,0.7,124.39,124.36,8.04113858]
["bitfinex","SOLUSD",1766912462543,0.7,124.39,124.37,0.66]
["bitfinex","SOLUSD",1766912472925,3.7306335,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766912473117,0.7,124.38,124.35,17.7306335]
["bitfinex","SOLUSD",1766912473317,0.7,124.38,124.35,18.3906335]
["bitfinex","SOLUSD",1766912473537,0.7,124.38,124.35,17.7306335]
["bitfinex","SOLUSD",1766912473838,0.7,124.38,124.36,0.66]
["bitfinex","SOLUSD",1766912474341,0.7,124.38,124.35,18.3906335]
["bitfinex","SOLUSD",1766912475840,0.7,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766912476047,3.7306335,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766912476355,3.0306335,124.37,124.32,70.04348716]
["bitfinex","SOLUSD",1766912476656,0.7,124.36,124.32,73.78412066]
["bitfinex","SOLUSD",1766912477025,0.7,124.35,124.33,0.71]
["bitfinex","SOLUSD",1766912477242,0.7,124.35,124.32,0.81]
["bitfinex","SOLUSD",1766912481126,3.0306335,124.37,124.33,3.7406335]
["bitfinex","SOLUSD",1766912481326,0.7,124.36,124.34,0.71]
["bitfinex","SOLUSD",1766912482340,0.7,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766912482649,0.7,124.37,124.34,3.7406335]
["bitfinex","SOLUSD",1766912487933,0.7,124.37,124.34,2.65017071]
["bitfinex","SOLUSD",1766912494969,0.7,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766912495160,0.7,124.37,124.34,2.65017071]
["bitfinex","SOLUSD",1766912504175,2.64017071,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766912504672,9.98069596,124.37,124.32,0.1]
["bitfinex","SOLUSD",1766912504873,1.94017071,124.35,124.32,0.81]
["bitfinex","SOLUSD",1766912505064,0.66,124.34,124.32,0.1]
["bitfinex","SOLUSD",1766912505764,0.66,124.34,124.32,0.8]
["bitfinex","SOLUSD",1766912505970,0.66,124.33,124.32,0.1]
["bitfinex","SOLUSD",1766912506165,2.60017071,124.33,124.32,0.1]
["bitfinex","SOLUSD",1766912507482,0.66,124.33,124.32,0.1]
["bitfinex","SOLUSD",1766912512984,2.60017071,124.33,124.32,0.1]
["bitfinex","SOLUSD",1766912513370,0.66,124.32,124.29,8.145687]
["bitfinex","SOLUSD",1766912513571,0.66,124.32,124.29,8.825687]
["bitfinex","SOLUSD",1766912513977,0.66,124.32,124.29,8.145687]
["bitfinex","SOLUSD",1766912514366,1.94017071,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766912514588,0.66,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766912515395,2.60017071,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766912516695,0.66,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766912517401,2.60017071,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766912517784,0.66,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766912518688,2.60017071,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766912520802,0.66,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766912521002,2.60017071,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766912525902,2.60017071,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766912542724,10.6414055,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766912543023,0.7,124.34,124.31,2.61017071]
["bitfinex","SOLUSD",1766912543595,2.64017071,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766912548109,0.7,124.34,124.32,0.67]
["bitfinex","SOLUSD",1766912548302,2.64017071,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766912549926,3.73316211,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766912557831,11.7750728,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766912558530,0.7,124.34,124.32,0.67]
["bitfinex","SOLUSD",1766912559332,3.73316211,124.34,124.3,17.73316211]
["bitfinex","SOLUSD",1766912559533,3.73316211,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766912561135,0.7,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766912561425,3.73316211,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766912562535,0.7,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766912565032,3.03316211,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766912565230,0.7,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766912565735,3.03316211,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766912565915,3.73316211,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766912566233,3.73316211,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766912566234,3.73316211,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766912568119,0.7,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766912573248,0.7,124.33,124.3,3.03316211]
["bitfinex","SOLUSD",1766912573543,0.65,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766912574823,3.68316211,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766912575024,11.07526758,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766912575252,0.65,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766912576142,11.07526758,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766912576331,0.65,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766912578959,0.65,124.34,124.31,3.03316211]
["bitfinex","SOLUSD",1766912579246,0.65,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766912579647,0.65,124.35,124.31,3.03316211]
["bitfinex","SOLUSD",1766912579852,0.65,124.35,124.32,3.70316211]
["bitfinex","SOLUSD",1766912580150,0.65,124.4,124.35,0.67]
["bitfinex","SOLUSD",1766912580343,0.65,124.39,124.35,3.03316211]
["bitfinex","SOLUSD",1766912580649,0.65,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766912581049,0.65,124.4,124.37,3.70316211]
["bitfinex","SOLUSD",1766912581234,0.65,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766912581436,0.65,124.41,124.38,3.70316211]
["bitfinex","SOLUSD",1766912582127,0.65,124.43,124.4,3.03316211]
["bitfinex","SOLUSD",1766912582330,3.68316211,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766912582534,3.68316211,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766912582953,0.65,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766912583157,0.65,124.42,124.4,0.67]
["bitfinex","SOLUSD",1766912585167,3.03316211,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766912585467,0.65,124.43,124.4,3.03316211]
["bitfinex","SOLUSD",1766912585772,0.65,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766912586967,0.65,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766912587274,3.68316211,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766912591793,0.65,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766912591989,3.68316211,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766912596090,0.67,124.45,124.43,0.67]
["bitfinex","SOLUSD",1766912597688,3.03316211,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766912597877,3.70316211,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766912599678,3.70316211,124.47,124.44,0.69]
["bitfinex","SOLUSD",1766912602104,3.90316211,124.48,124.44,3.03316211]
["bitfinex","SOLUSD",1766912602294,3.90316211,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766912602687,0.87,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766912603075,3.90316211,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766912606003,3.70316211,124.47,124.45,0.69]
["bitfinex","SOLUSD",1766912606201,3.70316211,124.47,124.43,8.03660299]
["bitfinex","SOLUSD",1766912606385,0.67,124.46,124.43,8.72660299]
["bitfinex","SOLUSD",1766912606696,3.70316211,124.47,124.44,0.69]
["bitfinex","SOLUSD",1766912610899,3.03316211,124.46,124.44,0.69]
["bitfinex","SOLUSD",1766912611209,3.70316211,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766912612101,2.60783618,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766912613198,1.93783618,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766912616604,2.60783618,124.47,124.43,0.69]
["bitfinex","SOLUSD",1766912621410,10.6419251,124.47,124.43,0.69]
["bitfinex","SOLUSD",1766912625707,1.93783618,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766912627619,2.65783618,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766912630020,10.69263541,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766912630316,10.69263541,124.46,124.41,0.7]
["bitfinex","SOLUSD",1766912630317,2.59783618,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766912632519,0.66,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766912633622,10.63263541,124.46,124.42,0.7]
["bitfinex","SOLUSD",1766912634002,9.97263541,124.46,124.42,0.7]
["bitfinex","SOLUSD",1766912634202,0.66,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766912642312,10.6325788,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766912643404,8.69474262,124.46,124.43,2.63783618]
["bitfinex","SOLUSD",1766912645528,8.69474262,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766912646129,10.6325788,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766912647428,2.59783618,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766912655032,0.66,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766912655214,2.59783618,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766912656632,0.66,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766912656836,2.59783618,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766912657235,0.66,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766912657538,2.59783618,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766912658335,2.09783618,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766912666247,1.93783618,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766912668953,2.18783618,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766912670238,1.93783618,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766912670440,0.25,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766912670628,2.18783618,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766912670946,0.25,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766912671151,2.18783618,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766912672055,3.27799124,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766912672734,3.27799124,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766912676958,0.25,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766912677261,3.27799124,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766912683967,0.25,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766912684267,3.27799124,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766912722687,0.25,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766912722864,3.27799124,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766912723985,3.02799124,124.45,124.43,0.67]
["bitfinex","SOLUSD",1766912727189,8.28503336,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766912727367,3.02799124,124.45,124.43,0.67]
["bitfinex","SOLUSD",1766912733994,1.93805938,124.45,124.43,0.67]
["bitfinex","SOLUSD",1766912745402,2.18805938,124.44,124.41,0.65]
["bitfinex","SOLUSD",1766912745604,1.93805938,124.43,124.41,0.65]
["bitfinex","SOLUSD",1766912745795,2.18805938,124.44,124.41,0.65]
["bitfinex","SOLUSD",1766912750904,1.93805938,124.44,124.41,0.65]
["bitfinex","SOLUSD",1766912751105,10.22305582,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766912753410,8.28499644,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766912753615,10.22305582,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766912755291,2.18805938,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766912757113,0.25,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766912757312,2.18805938,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766912762218,8.28433811,124.47,124.43,0.7]
["bitfinex","SOLUSD",1766912762517,1.93805938,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766912764709,25.10156551,124.48,124.44,0.7]
["bitfinex","SOLUSD",1766912767024,10.42156551,124.48,124.44,0.7]
["bitfinex","SOLUSD",1766912767203,1.93805938,124.47,124.44,0.7]
["bitfinex","SOLUSD",1766912767521,1.93805938,124.46,124.44,0.7]
["bitfinex","SOLUSD",1766912772928,0.25,124.47,124.44,0.7]
["bitfinex","SOLUSD",1766912773127,1.93805938,124.46,124.44,0.7]
["bitfinex","SOLUSD",1766912776633,2.18805938,124.47,124.44,0.7]
["bitfinex","SOLUSD",1766912778136,1.93805938,124.46,124.44,0.7]
["bitfinex","SOLUSD",1766912778933,2.18805938,124.46,124.44,0.7]
["bitfinex","SOLUSD",1766912779430,1.93805938,124.46,124.44,0.7]
["bitfinex","SOLUSD",1766912780235,1.93805938,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766912780931,1.93805938,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766912781240,1.93805938,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766912782041,1.93805938,124.45,124.41,8.69791279]
["bitfinex","SOLUSD",1766912783140,1.93805938,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766912795553,10.22277425,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766912796052,3.27761016,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766912800455,11.31236884,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766912801026,19.35067405,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766912801231,22.37828421,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766912820191,11.06591537,124.46,124.44,3.02761016]
["bitfinex","SOLUSD",1766912820477,0.2,124.48,124.46,0.49]
["bitfinex","SOLUSD",1766912820655,0.2,124.48,124.45,3.02761016]
["bitfinex","SOLUSD",1766912821188,0.9,124.48,124.45,3.02761016]
["bitfinex","SOLUSD",1766912823707,0.2,124.48,124.46,3.02761016]
["bitfinex","SOLUSD",1766912823887,0.2,124.48,124.47,3.02761016]
["bitfinex","SOLUSD",1766912826596,0.2,124.48,124.46,3.02761016]
["bitfinex","SOLUSD",1766912829680,0.2,124.48,124.46,6.24498397]
["bitfinex","SOLUSD",1766912832595,0.2,124.48,124.46,3.02761016]
["bitfinex","SOLUSD",1766912838295,0.2,124.48,124.46,14.28707723]
["bitfinex","SOLUSD",1766912839322,0.2,124.48,124.46,3.02761016]
["bitfinex","SOLUSD",1766912840914,0.2,124.48,124.45,19.29478676]
["bitfinex","SOLUSD",1766912841113,0.2,124.48,124.46,3.02761016]
["bitfinex","SOLUSD",1766912845425,0.2,124.49,124.47,3.02761016]
["bitfinex","SOLUSD",1766912845608,0.2,124.49,124.48,3.02761016]
["bitfinex","SOLUSD",1766912848636,0.2,124.49,124.47,19.2935097]
["bitfinex","SOLUSD",1766912848846,0.2,124.49,124.48,3.02761016]
["bitfinex","SOLUSD",1766912853425,0.2,124.49,124.47,11.25946707]
["bitfinex","SOLUSD",1766912853725,0.7,124.48,124.45,11.06234979]
["bitfinex","SOLUSD",1766912853926,0.7,124.48,124.45,14.28995995]
["bitfinex","SOLUSD",1766912855931,0.7,124.48,124.45,13.1989866]
["bitfinex","SOLUSD",1766912858123,0.7,124.48,124.46,1.93663681]
["bitfinex","SOLUSD",1766912861928,0.9,124.49,124.46,1.93663681]
["bitfinex","SOLUSD",1766912862135,0.9,124.49,124.47,1.93663681]
["bitfinex","SOLUSD",1766912868745,0.9,124.49,124.48,1.93663681]
["bitfinex","SOLUSD",1766912870044,0.9,124.49,124.47,1.93663681]
["bitfinex","SOLUSD",1766912895665,0.9,124.49,124.46,1.93663681]
["bitfinex","SOLUSD",1766912895869,0.69,124.48,124.46,1.93663681]
["bitfinex","SOLUSD",1766912896087,0.69,124.48,124.45,1.93663681]
["bitfinex","SOLUSD",1766912896278,0.69,124.48,124.46,1.93663681]
["bitfinex","SOLUSD",1766912906391,0.89,124.49,124.46,9.97126201]
["bitfinex","SOLUSD",1766912906961,0.89,124.49,124.47,1.93663681]
["bitfinex","SOLUSD",1766912910978,0.2,124.49,124.47,9.97058366]
["bitfinex","SOLUSD",1766912913489,0.89,124.49,124.47,9.97058366]
["bitfinex","SOLUSD",1766912917977,0.89,124.49,124.47,11.05904845]
["bitfinex","SOLUSD",1766912918197,0.89,124.49,124.47,3.0251016]
["bitfinex","SOLUSD",1766912925901,0.67,124.48,124.44,76.58]
["bitfinex","SOLUSD",1766912926201,0.67,124.48,124.45,3.0251016]
["bitfinex","SOLUSD",1766912927706,0.67,124.48,124.45,11.06045078]
["bitfinex","SOLUSD",1766912927905,0.67,124.48,124.46,3.0251016]
["bitfinex","SOLUSD",1766912928503,0.67,124.48,124.45,8.03534918]
["bitfinex","SOLUSD",1766912928706,0.67,124.48,124.45,11.06045078]
["bitfinex","SOLUSD",1766912934212,0.67,124.48,124.46,3.0251016]
["bitfinex","SOLUSD",1766912957728,0.67,124.48,124.45,8.03534918]
["bitfinex","SOLUSD",1766912957933,0.67,124.48,124.46,3.0251016]
["bitfinex","SOLUSD",1766912977963,0.67,124.48,124.46,1.93640773]
["bitfinex","SOLUSD",1766912986175,0.67,124.48,124.44,22.71573658]
["bitfinex","SOLUSD",1766912986368,0.67,124.48,124.45,1.93640773]
["bitfinex","SOLUSD",1766912986576,0.67,124.48,124.46,1.93640773]
["bitfinex","SOLUSD",1766912993371,0.67,124.48,124.47,1.93640773]
["bitfinex","SOLUSD",1766912993684,0.89,124.49,124.47,1.93640773]
["bitfinex","SOLUSD",1766912993870,0.2,124.49,124.47,1.93640773]
["bitfinex","SOLUSD",1766912994071,0.69,124.48,124.47,1.93640773]
["bitfinex","SOLUSD",1766912994870,0.2,124.49,124.47,1.93640773]
["bitfinex","SOLUSD",1766912995249,0.89,124.49,124.47,1.93640773]
["bitfinex","SOLUSD",1766912997859,0.69,124.48,124.45,1.93640773]
["bitfinex","SOLUSD",1766912998475,0.69,124.48,124.44,16.61640773]
["bitfinex","SOLUSD",1766912999771,0.69,124.48,124.44,14.68]
["bitfinex","SOLUSD",1766912999957,0.69,124.48,124.44,16.61640773]
["bitfinex","SOLUSD",1766913001686,0.69,124.48,124.45,1.93640773]
["bitfinex","SOLUSD",1766913016578,0.2,124.49,124.46,1.93640773]
["bitfinex","SOLUSD",1766913016968,0.7,124.48,124.46,1.93640773]
["bitfinex","SOLUSD",1766913017986,0.2,124.49,124.46,1.93640773]
["bitfinex","SOLUSD",1766913018193,0.9,124.49,124.47,1.93640773]
["bitfinex","SOLUSD",1766913019193,0.2,124.49,124.48,1.93640773]
["bitfinex","SOLUSD",1766913026222,0.2,124.49,124.47,8.03388339]
["bitfinex","SOLUSD",1766913026404,0.2,124.49,124.47,9.97029112]
["bitfinex","SOLUSD",1766913026705,0.2,124.49,124.48,1.93640773]
["bitfinex","SOLUSD",1766913028008,0.2,124.49,124.47,1.93640773]
["bitfinex","SOLUSD",1766913029682,0.7,124.48,124.47,1.93640773]
["bitfinex","SOLUSD",1766913029887,0.7,124.48,124.45,1.93640773]
["bitfinex","SOLUSD",1766913030094,0.7,124.48,124.44,1.93640773]
["bitfinex","SOLUSD",1766913033110,0.7,124.48,124.45,1.93640773]
["bitfinex","SOLUSD",1766913037912,0.7,124.48,124.45,3.02617733]
["bitfinex","SOLUSD",1766913045023,0.7,124.48,124.44,8.03599052]
["bitfinex","SOLUSD",1766913045196,0.7,124.48,124.45,3.02617733]
["bitfinex","SOLUSD",1766913055424,0.7,124.48,124.44,8.03599052]
["bitfinex","SOLUSD",1766913055629,0.7,124.48,124.45,3.02617733]
["bitfinex","SOLUSD",1766913061144,3.02617733,124.48,124.43,14.68]
["bitfinex","SOLUSD",1766913061432,0.72,124.47,124.43,3.02617733]
["bitfinex","SOLUSD",1766913061809,0.72,124.47,124.4,23.12173505]
["bitfinex","SOLUSD",1766913061810,0.72,124.44,124.4,3.02617733]
["bitfinex","SOLUSD",1766913066439,3.74617733,124.44,124.4,3.02617733]
["bitfinex","SOLUSD",1766913066640,0.72,124.43,124.39,25.74516616]
["bitfinex","SOLUSD",1766913067820,0.72,124.46,124.42,3.02617733]
["bitfinex","SOLUSD",1766913074351,3.74617733,124.46,124.42,3.02617733]
["bitfinex","SOLUSD",1766913074651,0.72,124.45,124.42,3.02617733]
["bitfinex","SOLUSD",1766913082256,0.72,124.45,124.41,8.03784228]
["bitfinex","SOLUSD",1766913082450,0.72,124.45,124.42,3.02617733]
["bitfinex","SOLUSD",1766913088654,0.72,124.45,124.41,8.03784228]
["bitfinex","SOLUSD",1766913088655,0.72,124.45,124.41,11.06401961]
["bitfinex","SOLUSD",1766913089262,28.1172239,124.48,124.42,3.02617733]
["bitfinex","SOLUSD",1766913089557,0.72,124.45,124.41,11.06401961]
["bitfinex","SOLUSD",1766913093358,0.72,124.45,124.41,8.03784228]
["bitfinex","SOLUSD",1766913098354,0.72,124.41,124.39,8.03418579]
["bitfinex","SOLUSD",1766913098738,0.72,124.41,124.38,11.06566399]
["bitfinex","SOLUSD",1766913099959,0.72,124.41,124.38,9.97849738]
["bitfinex","SOLUSD",1766913100463,0.72,124.41,124.37,24.65928851]
["bitfinex","SOLUSD",1766913101767,0.72,124.4,124.37,22.72027779]
["bitfinex","SOLUSD",1766913102362,0.72,124.4,124.37,24.65928851]
["bitfinex","SOLUSD",1766913105164,0.72,124.4,124.38,1.93901072]
["bitfinex","SOLUSD",1766913109371,0.72,124.4,124.37,22.72027779]
["bitfinex","SOLUSD",1766913109574,0.72,124.4,124.38,1.93901072]
["bitfinex","SOLUSD",1766913110070,0.72,124.4,124.37,22.72027779]
["bitfinex","SOLUSD",1766913110270,0.72,124.4,124.38,1.93901072]
["bitfinex","SOLUSD",1766913110449,1.93901072,124.43,124.38,9.97882559]
["bitfinex","SOLUSD",1766913110645,0.66,124.42,124.4,1.93901072]
["bitfinex","SOLUSD",1766913114396,0.66,124.42,124.38,8.03981487]
["bitfinex","SOLUSD",1766913114679,0.66,124.42,124.4,1.93901072]
["bitfinex","SOLUSD",1766913118273,0.66,124.42,124.39,1.93901072]
["bitfinex","SOLUSD",1766913121290,0.66,124.42,124.39,9.97819129]
["bitfinex","SOLUSD",1766913121581,0.66,124.45,124.4,16.61901072]
["bitfinex","SOLUSD",1766913121788,0.66,124.45,124.41,1.93901072]
["bitfinex","SOLUSD",1766913122163,0.66,124.44,124.4,16.61901072]
["bitfinex","SOLUSD",1766913122365,0.66,124.44,124.41,1.93901072]
["bitfinex","SOLUSD",1766913124085,0.66,124.44,124.4,16.61901072]
["bitfinex","SOLUSD",1766913126391,0.66,124.44,124.41,1.93901072]
["bitfinex","SOLUSD",1766913135328,8.03433707,124.47,124.42,1.93901072]
["bitfinex","SOLUSD",1766913135500,0.66,124.46,124.43,1.93901072]
["bitfinex","SOLUSD",1766913137410,0.66,124.46,124.42,8.03717206]
["bitfinex","SOLUSD",1766913137603,0.66,124.46,124.43,1.93901072]
["bitfinex","SOLUSD",1766913137986,0.66,124.46,124.44,1.93901072]
["bitfinex","SOLUSD",1766913138308,0.66,124.48,124.45,1.93901072]
["bitfinex","SOLUSD",1766913138696,1.93901072,124.48,124.44,1.93901072]
["bitfinex","SOLUSD",1766913138887,0.66,124.47,124.43,8.03651297]
["bitfinex","SOLUSD",1766913139090,0.66,124.47,124.44,1.93901072]
["bitfinex","SOLUSD",1766913156637,0.66,124.47,124.45,1.93901072]
["bitfinex","SOLUSD",1766913160033,1.93901072,124.47,124.42,8.03729303]
["bitfinex","SOLUSD",1766913160214,0.66,124.46,124.43,1.93901072]
["bitfinex","SOLUSD",1766913161130,0.66,124.45,124.42,9.97630375]
["bitfinex","SOLUSD",1766913161364,0.66,124.45,124.41,71.8767634]
["bitfinex","SOLUSD",1766913162046,0.66,124.45,124.41,72.96574207]
["bitfinex","SOLUSD",1766913164856,0.66,124.45,124.41,11.06574207]
["bitfinex","SOLUSD",1766913165957,0.66,124.45,124.42,3.02798939]
["bitfinex","SOLUSD",1766913173058,0.66,124.45,124.43,3.02798939]
["bitfinex","SOLUSD",1766913179369,0.66,124.45,124.41,8.03793907]
["bitfinex","SOLUSD",1766913179568,0.66,124.45,124.43,3.02798939]
["bitfinex","SOLUSD",1766913180065,0.66,124.45,124.42,3.02798939]
["bitfinex","SOLUSD",1766913181860,0.66,124.45,124.42,11.06515069]
["bitfinex","SOLUSD",1766913183566,0.66,124.45,124.41,8.03793907]
["bitfinex","SOLUSD",1766913183768,0.66,124.45,124.42,3.02798939]
["bitfinex","SOLUSD",1766913186975,0.66,124.45,124.43,3.02798939]
["bitfinex","SOLUSD",1766913187668,0.71,124.47,124.43,3.02798939]
["bitfinex","SOLUSD",1766913188170,0.71,124.47,124.41,28.13278675]
["bitfinex","SOLUSD",1766913188374,0.71,124.47,124.43,3.02798939]
["bitfinex","SOLUSD",1766913188972,0.71,124.47,124.44,3.02798939]
["bitfinex","SOLUSD",1766913189154,0.71,124.47,124.44,11.06393744]
["bitfinex","SOLUSD",1766913190855,0.71,124.47,124.45,3.02798939]
["bitfinex","SOLUSD",1766913195365,0.71,124.47,124.44,11.06393744]
["bitfinex","SOLUSD",1766913196687,3.02798939,124.46,124.42,8.71676289]
["bitfinex","SOLUSD",1766913196866,3.70798939,124.46,124.43,8.71659646]
["bitfinex","SOLUSD",1766913197066,0.68,124.46,124.43,11.74458585]
["bitfinex","SOLUSD",1766913201195,0.68,124.46,124.43,3.70798939]
["bitfinex","SOLUSD",1766913202195,0.68,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766913204090,3.70798939,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766913204268,0.68,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766913206189,0.68,124.46,124.43,3.70798939]
["bitfinex","SOLUSD",1766913208601,0.68,124.46,124.44,0.68]
["bitfinex","SOLUSD",1766913214421,0.68,124.46,124.43,3.70798939]
["bitfinex","SOLUSD",1766913215909,0.68,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766913218402,0.68,124.46,124.43,3.70798939]
["bitfinex","SOLUSD",1766913223912,0.68,124.46,124.43,2.61739505]
["bitfinex","SOLUSD",1766913227312,0.68,124.46,124.43,9.97402961]
["bitfinex","SOLUSD",1766913227606,0.67,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766913237827,0.67,124.47,124.44,2.60739505]
["bitfinex","SOLUSD",1766913241027,0.67,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766913246542,0.66,124.46,124.43,2.62739505]
["bitfinex","SOLUSD",1766913246742,0.66,124.45,124.42,0.69]
["bitfinex","SOLUSD",1766913250743,0.66,124.45,124.41,1.93739505]
["bitfinex","SOLUSD",1766913250945,0.66,124.45,124.41,2.62739505]
["bitfinex","SOLUSD",1766913251242,0.66,124.45,124.41,0.69]
["bitfinex","SOLUSD",1766913251541,0.66,124.45,124.42,1.93739505]
["bitfinex","SOLUSD",1766913252220,0.66,124.45,124.42,2.62739505]
["bitfinex","SOLUSD",1766913252422,0.66,124.45,124.42,0.69]
["bitfinex","SOLUSD",1766913252720,0.66,124.45,124.42,2.62739505]
["bitfinex","SOLUSD",1766913253132,0.66,124.45,124.42,0.69]
["bitfinex","SOLUSD",1766913254927,0.66,124.45,124.42,2.62739505]
["bitfinex","SOLUSD",1766913263568,0.66,124.45,124.42,0.69]
["bitfinex","SOLUSD",1766913263743,0.66,124.45,124.42,2.62739505]
["bitfinex","SOLUSD",1766913267476,0.66,124.45,124.42,0.69]
["bitfinex","SOLUSD",1766913267854,0.66,124.45,124.42,2.62739505]
["bitfinex","SOLUSD",1766913268979,0.66,124.45,124.42,0.69]
["bitfinex","SOLUSD",1766913269277,0.66,124.45,124.42,2.62739505]
["bitfinex","SOLUSD",1766913275384,0.66,124.45,124.42,0.69]
["bitfinex","SOLUSD",1766913275770,0.66,124.45,124.42,2.62739505]
["bitfinex","SOLUSD",1766913276761,1.93739505,124.45,124.41,2.61739505]
["bitfinex","SOLUSD",1766913276961,0.69,124.44,124.41,2.61739505]
["bitfinex","SOLUSD",1766913281065,0.69,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766913288109,0.69,124.44,124.41,3.70817363]
["bitfinex","SOLUSD",1766913289816,0.69,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766913296881,0.69,124.44,124.41,3.70817363]
["bitfinex","SOLUSD",1766913300807,0.69,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766913301008,0.69,124.44,124.41,3.70817363]
["bitfinex","SOLUSD",1766913301195,0.69,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766913301506,0.69,124.44,124.41,3.70817363]
["bitfinex","SOLUSD",1766913321421,0.69,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766913321623,0.69,124.44,124.41,3.70817363]
["bitfinex","SOLUSD",1766913328929,0.69,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766913329226,0.69,124.44,124.41,3.70817363]
["bitfinex","SOLUSD",1766913343941,0.69,124.44,124.41,2.61795992]
["bitfinex","SOLUSD",1766913351346,0.69,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766913352051,0.69,124.44,124.41,2.61795992]
["bitfinex","SOLUSD",1766913354858,0.69,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766913355724,0.69,124.44,124.41,2.61795992]
["bitfinex","SOLUSD",1766913377494,0.69,124.44,124.4,24.65630406]
["bitfinex","SOLUSD",1766913377788,0.69,124.44,124.4,25.37630406]
["bitfinex","SOLUSD",1766913381791,0.69,124.44,124.41,1.93795992]
["bitfinex","SOLUSD",1766913391799,0.69,124.44,124.41,2.65795992]
["bitfinex","SOLUSD",1766913402910,1.93795992,124.43,124.39,24.13806975]
["bitfinex","SOLUSD",1766913403210,0.69,124.41,124.38,2.65795992]
["bitfinex","SOLUSD",1766913404090,0.69,124.41,124.38,3.74967041]
["bitfinex","SOLUSD",1766913404607,0.69,124.41,124.37,3.02967041]
["bitfinex","SOLUSD",1766913404808,0.69,124.4,124.36,18.42967041]
["bitfinex","SOLUSD",1766913405014,0.66,124.39,124.36,15.4]
["bitfinex","SOLUSD",1766913405306,0.66,124.39,124.36,0.72]
["bitfinex","SOLUSD",1766913406107,0.66,124.39,124.36,3.74967041]
["bitfinex","SOLUSD",1766913411716,0.66,124.39,124.35,18.39967041]
["bitfinex","SOLUSD",1766913414915,0.66,124.39,124.35,15.37]
["bitfinex","SOLUSD",1766913415217,0.66,124.39,124.35,18.39967041]
["bitfinex","SOLUSD",1766913418121,3.02967041,124.39,124.35,17.70967041]
["bitfinex","SOLUSD",1766913418296,0.66,124.37,124.34,0.1]
["bitfinex","SOLUSD",1766913418502,0.66,124.37,124.34,3.12967041]
["bitfinex","SOLUSD",1766913418802,0.66,124.37,124.34,0.1]
["bitfinex","SOLUSD",1766913420520,0.66,124.35,124.33,0.1]
["bitfinex","SOLUSD",1766913420721,0.66,124.34,124.31,0.1]
["bitfinex","SOLUSD",1766913421029,0.66,124.34,124.32,3.71967041]
["bitfinex","SOLUSD",1766913422514,0.66,124.37,124.33,3.02967041]
["bitfinex","SOLUSD",1766913422714,0.66,124.37,124.34,3.71967041]
["bitfinex","SOLUSD",1766913423119,0.66,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766913423311,15.36,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766913423516,0.66,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766913424224,0.66,124.36,124.34,3.71967041]
["bitfinex","SOLUSD",1766913425021,0.66,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766913429217,3.02967041,124.4,124.34,0.69]
["bitfinex","SOLUSD",1766913429218,0.66,124.4,124.36,0.69]
["bitfinex","SOLUSD",1766913429416,0.66,124.4,124.37,3.02967041]
["bitfinex","SOLUSD",1766913433942,0.66,124.4,124.36,3.71967041]
["bitfinex","SOLUSD",1766913436037,0.66,124.4,124.36,26.45903927]
["bitfinex","SOLUSD",1766913436825,0.66,124.4,124.36,3.71967041]
["bitfinex","SOLUSD",1766913437326,0.66,124.4,124.36,3.02967041]
["bitfinex","SOLUSD",1766913437624,0.66,124.4,124.37,0.7]
["bitfinex","SOLUSD",1766913438640,3.68967041,124.4,124.37,0.7]
["bitfinex","SOLUSD",1766913438849,3.02967041,124.4,124.37,0.7]
["bitfinex","SOLUSD",1766913439056,0.71,124.39,124.37,0.7]
["bitfinex","SOLUSD",1766913442149,0.71,124.39,124.36,3.02967041]
["bitfinex","SOLUSD",1766913442455,0.71,124.39,124.36,3.72967041]
["bitfinex","SOLUSD",1766913444444,0.71,124.39,124.37,3.02967041]
["bitfinex","SOLUSD",1766913444639,0.71,124.39,124.37,3.72967041]
["bitfinex","SOLUSD",1766913445640,0.71,124.39,124.37,0.7]
["bitfinex","SOLUSD",1766913474194,0.71,124.39,124.36,2.61951012]
["bitfinex","SOLUSD",1766913474890,0.71,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766913475188,0.71,124.39,124.36,2.61951012]
["bitfinex","SOLUSD",1766913475355,0.71,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766913475750,0.71,124.39,124.36,2.61951012]
["bitfinex","SOLUSD",1766913481276,0.71,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766913481483,0.71,124.39,124.36,2.61951012]
["bitfinex","SOLUSD",1766913481656,0.71,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766913481857,0.71,124.39,124.36,2.61951012]
["bitfinex","SOLUSD",1766913485781,0.71,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766913485985,0.71,124.39,124.36,2.61951012]
["bitfinex","SOLUSD",1766913488085,0.71,124.39,124.37,1.93951012]
["bitfinex","SOLUSD",1766913488284,0.71,124.39,124.36,2.61951012]
["bitfinex","SOLUSD",1766913488465,0.71,124.39,124.37,1.93951012]
["bitfinex","SOLUSD",1766913488981,0.71,124.39,124.36,2.61951012]
["bitfinex","SOLUSD",1766913504675,0.71,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766913504875,0.71,124.39,124.36,2.61951012]
["bitfinex","SOLUSD",1766913524616,0.66,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766913524832,0.66,124.42,124.38,17.33951012]
["bitfinex","SOLUSD",1766913525113,0.71,124.41,124.38,17.33951012]
["bitfinex","SOLUSD",1766913525889,0.71,124.41,124.38,18.42937914]
["bitfinex","SOLUSD",1766913526898,0.71,124.41,124.39,3.02937914]
["bitfinex","SOLUSD",1766913527114,0.71,124.41,124.39,3.70937914]
["bitfinex","SOLUSD",1766913527992,0.71,124.41,124.39,3.02937914]
["bitfinex","SOLUSD",1766913528522,0.71,124.41,124.4,3.02937914]
["bitfinex","SOLUSD",1766913528821,0.71,124.41,124.39,3.02937914]
["bitfinex","SOLUSD",1766913533022,0.71,124.41,124.38,11.74919004]
["bitfinex","SOLUSD",1766913533333,0.66,124.4,124.37,3.69937914]
["bitfinex","SOLUSD",1766913533828,0.66,124.4,124.37,11.73978043]
["bitfinex","SOLUSD",1766913537029,0.66,124.4,124.38,3.02937914]
["bitfinex","SOLUSD",1766913537428,0.66,124.4,124.37,11.73978043]
["bitfinex","SOLUSD",1766913542725,0.66,124.4,124.37,8.71040129]
["bitfinex","SOLUSD",1766913542933,0.66,124.4,124.37,11.73978043]
["bitfinex","SOLUSD",1766913547527,3.02937914,124.42,124.37,11.06978043]
["bitfinex","SOLUSD",1766913547832,0.66,124.42,124.38,3.69937914]
["bitfinex","SOLUSD",1766913557654,0.66,124.42,124.38,0.67]
["bitfinex","SOLUSD",1766913559839,0.66,124.42,124.38,8.70985165]
["bitfinex","SOLUSD",1766913567347,0.66,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766913569950,0.66,124.42,124.38,8.03985165]
["bitfinex","SOLUSD",1766913570254,0.66,124.42,124.38,8.75985165]
["bitfinex","SOLUSD",1766913570455,0.66,124.42,124.38,11.78923079]
["bitfinex","SOLUSD",1766913573667,0.66,124.42,124.38,8.75985165]
["bitfinex","SOLUSD",1766913577549,3.02937914,124.42,124.38,8.75985165]
["bitfinex","SOLUSD",1766913577749,0.71,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766913586082,0.71,124.41,124.37,8.04026589]
["bitfinex","SOLUSD",1766913586290,0.71,124.41,124.37,8.69026589]
["bitfinex","SOLUSD",1766913586889,0.71,124.41,124.37,8.04026589]
["bitfinex","SOLUSD",1766913587065,0.71,124.41,124.38,0.65]
["bitfinex","SOLUSD",1766913603679,0.71,124.41,124.38,2.58929628]
["bitfinex","SOLUSD",1766913605903,8.03669826,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766913606276,0.68,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766913614705,9.97599454,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766913614909,2.61929628,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766913615511,10.65598714,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766913616605,0.68,124.43,124.39,1.93929628]
["bitfinex","SOLUSD",1766913616812,0.68,124.43,124.4,2.65929628]
["bitfinex","SOLUSD",1766913617285,0.72,124.45,124.41,2.65929628]
["bitfinex","SOLUSD",1766913617485,0.72,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766913619290,0.72,124.45,124.42,2.65929628]
["bitfinex","SOLUSD",1766913620609,0.72,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766913620791,39.16202715,124.49,124.41,8.03762102]
["bitfinex","SOLUSD",1766913620792,2.65929628,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766913621512,0.72,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766913640020,0.72,124.44,124.42,0.72]
["bitfinex","SOLUSD",1766913640215,1.93929628,124.46,124.42,0.72]
["bitfinex","SOLUSD",1766913640421,0.72,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766913641310,0.72,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766913655440,8.0350225,124.46,124.41,0.72]
["bitfinex","SOLUSD",1766913655646,0.71,124.45,124.41,3.74811687]
["bitfinex","SOLUSD",1766913660654,0.71,124.45,124.41,2.74799687]
["bitfinex","SOLUSD",1766913662726,0.71,124.45,124.41,3.04799687]
["bitfinex","SOLUSD",1766913662926,0.71,124.45,124.41,11.08585605]
["bitfinex","SOLUSD",1766913663129,0.71,124.45,124.42,0.3]
["bitfinex","SOLUSD",1766913664437,0.71,124.45,124.42,3.32811687]
["bitfinex","SOLUSD",1766913665024,0.71,124.46,124.43,0.3]
["bitfinex","SOLUSD",1766913668855,0.71,124.46,124.42,3.32811687]
["bitfinex","SOLUSD",1766913670826,0.71,124.46,124.42,0.3]
["bitfinex","SOLUSD",1766913671950,3.73811687,124.46,124.42,0.3]
["bitfinex","SOLUSD",1766913672852,3.02811687,124.46,124.42,0.3]
["bitfinex","SOLUSD",1766913673054,0.71,124.45,124.42,0.3]
["bitfinex","SOLUSD",1766913692968,11.71242327,124.47,124.42,0.3]
["bitfinex","SOLUSD",1766913693148,0.65,124.46,124.43,0.3]
["bitfinex","SOLUSD",1766913694571,0.65,124.46,124.42,11.36539782]
["bitfinex","SOLUSD",1766913709981,0.65,124.46,124.42,10.27468357]
["bitfinex","SOLUSD",1766913710778,0.65,124.46,124.43,0.3]
["bitfinex","SOLUSD",1766913716687,0.65,124.46,124.42,10.27468357]
["bitfinex","SOLUSD",1766913721187,0.7,124.45,124.42,0.3]
["bitfinex","SOLUSD",1766913726588,0.7,124.45,124.41,10.27531567]
["bitfinex","SOLUSD",1766913732595,0.7,124.45,124.42,1.93740262]
["bitfinex","SOLUSD",1766913733797,0.7,124.45,124.42,2.23740262]
["bitfinex","SOLUSD",1766913750217,0.7,124.45,124.42,0.3]
["bitfinex","SOLUSD",1766913750420,0.7,124.45,124.42,2.23740262]
["bitfinex","SOLUSD",1766913757325,0.7,124.45,124.42,0.3]
["bitfinex","SOLUSD",1766913763440,0.7,124.45,124.42,2.23740262]
["bitfinex","SOLUSD",1766913764937,0.7,124.45,124.42,0.3]
["bitfinex","SOLUSD",1766913775629,0.7,124.45,124.41,11.36561437]
["bitfinex","SOLUSD",1766913779847,0.7,124.45,124.41,8.33791305]
["bitfinex","SOLUSD",1766913796362,0.7,124.45,124.41,11.36561437]
["bitfinex","SOLUSD",1766913819500,0.7,124.45,124.42,0.3]
["bitfinex","SOLUSD",1766913846322,0.7,124.45,124.41,8.03791305]
["bitfinex","SOLUSD",1766913846508,0.7,124.45,124.41,8.33791305]
["bitfinex","SOLUSD",1766913851219,0.7,124.45,124.41,10.27559222]
["bitfinex","SOLUSD",1766913852923,0.7,124.45,124.42,1.93767917]
["bitfinex","SOLUSD",1766913859837,0.7,124.45,124.39,83.92193588]
["bitfinex","SOLUSD",1766913860033,0.66,124.42,124.38,1.93767917]
["bitfinex","SOLUSD",1766913860228,0.66,124.42,124.38,15.36]
["bitfinex","SOLUSD",1766913860437,0.66,124.41,124.38,14.68]
["bitfinex","SOLUSD",1766913860638,0.66,124.41,124.38,15.36]
["bitfinex","SOLUSD",1766913865735,2.59767917,124.41,124.38,15.36]
["bitfinex","SOLUSD",1766913873252,0.66,124.41,124.38,15.36]
["bitfinex","SOLUSD",1766913873437,2.59767917,124.41,124.38,15.36]
["bitfinex","SOLUSD",1766913875348,0.66,124.39,124.36,14.68]
["bitfinex","SOLUSD",1766913875735,0.66,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766913881159,0.66,124.39,124.36,1.93767917]
["bitfinex","SOLUSD",1766913881342,0.66,124.39,124.37,2.61767917]
["bitfinex","SOLUSD",1766913881536,0.66,124.39,124.37,0.68]
["bitfinex","SOLUSD",1766913883362,1.93767917,124.41,124.37,0.68]
["bitfinex","SOLUSD",1766913883572,0.66,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766913885066,0.67,124.43,124.39,0.66]
["bitfinex","SOLUSD",1766913886042,0.67,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766913886239,0.67,124.43,124.4,2.59767917]
["bitfinex","SOLUSD",1766913890866,0.67,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766913891166,0.67,124.43,124.4,2.59767917]
["bitfinex","SOLUSD",1766913892543,0.67,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766913894966,0.72,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766913895843,0.72,124.45,124.42,3.70857712]
["bitfinex","SOLUSD",1766913897744,0.72,124.45,124.43,3.02857712]
["bitfinex","SOLUSD",1766913897944,0.72,124.45,124.44,3.02857712]
["bitfinex","SOLUSD",1766913898168,0.72,124.45,124.43,3.02857712]
["bitfinex","SOLUSD",1766913899172,0.72,124.45,124.42,3.70857712]
["bitfinex","SOLUSD",1766913901472,0.72,124.45,124.42,3.02857712]
["bitfinex","SOLUSD",1766913901673,0.72,124.45,124.43,0.68]
["bitfinex","SOLUSD",1766913902051,0.72,124.45,124.43,3.70857712]
["bitfinex","SOLUSD",1766913902849,8.03362219,124.48,124.43,3.70857712]
["bitfinex","SOLUSD",1766913903053,0.72,124.47,124.44,3.70857712]
["bitfinex","SOLUSD",1766913903373,0.72,124.47,124.43,3.70857712]
["bitfinex","SOLUSD",1766913904373,0.72,124.47,124.44,3.02857712]
["bitfinex","SOLUSD",1766913905171,0.72,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766913905359,0.72,124.47,124.43,3.02857712]
["bitfinex","SOLUSD",1766913907377,0.72,124.47,124.43,3.70857712]
["bitfinex","SOLUSD",1766913907674,0.72,124.47,124.44,3.02857712]
["bitfinex","SOLUSD",1766913911064,0.72,124.47,124.45,3.70857712]
["bitfinex","SOLUSD",1766913911259,0.72,124.47,124.46,3.02857712]
["bitfinex","SOLUSD",1766913912883,0.72,124.47,124.45,3.70857712]
["bitfinex","SOLUSD",1766913915371,0.72,124.47,124.45,3.02857712]
["bitfinex","SOLUSD",1766913918072,0.72,124.47,124.44,3.68857712]
["bitfinex","SOLUSD",1766913920585,0.72,124.47,124.44,3.02857712]
["bitfinex","SOLUSD",1766913921181,0.72,124.47,124.44,3.68857712]
["bitfinex","SOLUSD",1766913923686,0.72,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766913926569,3.02857712,124.47,124.42,11.72578321]
["bitfinex","SOLUSD",1766913926769,0.69,124.45,124.42,3.68857712]
["bitfinex","SOLUSD",1766913929890,0.69,124.45,124.42,3.02857712]
["bitfinex","SOLUSD",1766913930468,0.69,124.45,124.42,3.68857712]
["bitfinex","SOLUSD",1766913934899,0.69,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766913935075,0.69,124.45,124.42,3.68857712]
["bitfinex","SOLUSD",1766913937891,0.69,124.45,124.42,3.02857712]
["bitfinex","SOLUSD",1766913938109,0.69,124.45,124.41,17.70857712]
["bitfinex","SOLUSD",1766913938401,0.69,124.45,124.4,3.68857712]
["bitfinex","SOLUSD",1766913938402,0.69,124.43,124.4,3.68857712]
["bitfinex","SOLUSD",1766913939293,0.69,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766913940804,0.69,124.43,124.4,3.68857712]
["bitfinex","SOLUSD",1766913948683,0.69,124.43,124.4,11.72714624]
["bitfinex","SOLUSD",1766913949700,0.69,124.43,124.4,8.69856912]
["bitfinex","SOLUSD",1766913949903,0.69,124.43,124.4,11.72714624]
["bitfinex","SOLUSD",1766913951115,0.66,124.45,124.41,3.73857712]
["bitfinex","SOLUSD",1766913952010,0.66,124.45,124.42,3.02857712]
["bitfinex","SOLUSD",1766913952510,0.66,124.45,124.41,3.73857712]
["bitfinex","SOLUSD",1766913953011,0.66,124.45,124.41,11.77649795]
["bitfinex","SOLUSD",1766913953505,0.66,124.45,124.42,3.73857712]
["bitfinex","SOLUSD",1766913955910,0.66,124.45,124.42,2.64769337]
["bitfinex","SOLUSD",1766913958313,0.66,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766913958616,0.66,124.45,124.42,2.64769337]
["bitfinex","SOLUSD",1766913960996,0.66,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766913963324,0.68,124.44,124.41,2.61769337]
["bitfinex","SOLUSD",1766913963621,0.68,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766913965421,0.68,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766913971102,0.68,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766913973333,0.68,124.44,124.41,2.61769337]
["bitfinex","SOLUSD",1766913973628,0.68,124.47,124.43,1.93769337]
["bitfinex","SOLUSD",1766913973835,0.68,124.47,124.44,2.61769337]
["bitfinex","SOLUSD",1766913975834,0.68,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766913976139,0.68,124.47,124.44,2.61769337]
["bitfinex","SOLUSD",1766913977244,0.68,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766913984928,0.68,124.47,124.44,2.61769337]
["bitfinex","SOLUSD",1766913988735,0.68,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766913988937,0.68,124.47,124.44,2.61769337]
["bitfinex","SOLUSD",1766914008286,0.68,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766914008485,0.68,124.47,124.44,2.61769337]
["bitfinex","SOLUSD",1766914014104,0.68,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766914014696,8.71410536,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766914015989,8.03410536,124.47,124.43,3.02700187]
["bitfinex","SOLUSD",1766914016166,0.69,124.46,124.42,3.71700187]
["bitfinex","SOLUSD",1766914016366,0.69,124.45,124.42,3.71700187]
["bitfinex","SOLUSD",1766914016792,0.69,124.45,124.43,0.69]
["bitfinex","SOLUSD",1766914017308,0.69,124.45,124.42,3.71700187]
["bitfinex","SOLUSD",1766914020894,0.69,124.45,124.43,3.02700187]
["bitfinex","SOLUSD",1766914021590,0.69,124.47,124.44,3.02700187]
["bitfinex","SOLUSD",1766914024589,0.69,124.47,124.43,0.69]
["bitfinex","SOLUSD",1766914024887,0.69,124.47,124.44,3.02700187]
["bitfinex","SOLUSD",1766914026402,0.69,124.47,124.43,3.71700187]
["bitfinex","SOLUSD",1766914029611,0.69,124.47,124.43,0.69]
["bitfinex","SOLUSD",1766914029811,0.69,124.47,124.43,3.71700187]
["bitfinex","SOLUSD",1766914042929,0.69,124.47,124.37,10.43767296]
["bitfinex","SOLUSD",1766914042930,3.02700187,124.46,124.37,10.43767296]
["bitfinex","SOLUSD",1766914043099,0.68,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766914043695,3.02700187,124.45,124.41,3.68700187]
["bitfinex","SOLUSD",1766914043896,0.68,124.44,124.41,3.68700187]
["bitfinex","SOLUSD",1766914055236,0.68,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766914058340,0.68,124.44,124.41,3.68700187]
["bitfinex","SOLUSD",1766914077254,0.68,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766914077454,0.68,124.44,124.41,3.68700187]
["bitfinex","SOLUSD",1766914077932,0.68,124.44,124.41,2.59808914]
["bitfinex","SOLUSD",1766914078653,0.68,124.44,124.42,0.68]
["bitfinex","SOLUSD",1766914082163,0.68,124.44,124.4,9.976603]
["bitfinex","SOLUSD",1766914082461,1.93808914,124.46,124.41,9.97596699]
["bitfinex","SOLUSD",1766914082763,0.71,124.45,124.43,0.68]
["bitfinex","SOLUSD",1766914083839,0.71,124.45,124.42,2.61808914]
["bitfinex","SOLUSD",1766914087559,0.71,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766914089661,2.64808914,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766914090049,0.71,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766914090437,0.71,124.43,124.4,2.61808914]
["bitfinex","SOLUSD",1766914091164,0.71,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766914091343,0.71,124.43,124.4,2.61808914]
["bitfinex","SOLUSD",1766914097669,0.71,124.43,124.4,1.93808914]
["bitfinex","SOLUSD",1766914097963,0.71,124.43,124.41,0.67]
["bitfinex","SOLUSD",1766914098167,0.71,124.43,124.4,2.60808914]
["bitfinex","SOLUSD",1766914102066,0.71,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766914102264,0.71,124.43,124.4,2.60808914]
["bitfinex","SOLUSD",1766914102469,0.72,124.47,124.43,0.67]
["bitfinex","SOLUSD",1766914102768,0.72,124.47,124.43,2.60808914]
["bitfinex","SOLUSD",1766914108470,0.72,124.47,124.43,10.64468519]
["bitfinex","SOLUSD",1766914108673,0.72,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766914108850,0.72,124.47,124.44,2.60808914]
["bitfinex","SOLUSD",1766914117184,0.72,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766914117485,0.72,124.47,124.44,2.60808914]
["bitfinex","SOLUSD",1766914118693,0.72,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766914119087,0.72,124.47,124.44,2.60808914]
["bitfinex","SOLUSD",1766914122570,0.72,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766914122774,0.72,124.47,124.44,2.60808914]
["bitfinex","SOLUSD",1766914125493,0.72,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766914125693,0.72,124.47,124.44,2.60808914]
["bitfinex","SOLUSD",1766914138007,0.72,124.47,124.44,3.69677669]
["bitfinex","SOLUSD",1766914139506,3.74677669,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766914143404,0.71,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766914144606,0.71,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766914150017,0.71,124.47,124.44,3.69677669]
["bitfinex","SOLUSD",1766914158915,0.71,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766914159102,0.71,124.47,124.44,3.69677669]
["bitfinex","SOLUSD",1766914164028,8.03413973,124.47,124.41,84.61777535]
["bitfinex","SOLUSD",1766914164319,0.67,124.46,124.43,3.74677669]
["bitfinex","SOLUSD",1766914168626,0.67,124.46,124.44,3.02677669]
["bitfinex","SOLUSD",1766914170727,0.67,124.46,124.43,3.74677669]
["bitfinex","SOLUSD",1766914171027,0.67,124.46,124.44,0.72]
["bitfinex","SOLUSD",1766914171830,0.67,124.46,124.43,3.02677669]
["bitfinex","SOLUSD",1766914172031,0.67,124.46,124.43,3.74677669]
["bitfinex","SOLUSD",1766914172436,0.67,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766914172813,0.67,124.46,124.43,3.74677669]
["bitfinex","SOLUSD",1766914175037,0.67,124.46,124.44,3.02677669]
["bitfinex","SOLUSD",1766914177036,0.67,124.46,124.43,3.74677669]
["bitfinex","SOLUSD",1766914193231,0.67,124.46,124.43,3.02677669]
["bitfinex","SOLUSD",1766914193845,0.67,124.46,124.42,11.72404344]
["bitfinex","SOLUSD",1766914194451,0.67,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766914194855,0.67,124.46,124.43,3.68677669]
["bitfinex","SOLUSD",1766914199962,0.67,124.46,124.43,2.59733417]
["bitfinex","SOLUSD",1766914204570,0.67,124.46,124.44,1.93733417]
["bitfinex","SOLUSD",1766914207589,1.93733417,124.46,124.42,1.93733417]
["bitfinex","SOLUSD",1766914207775,0.66,124.44,124.41,2.59733417]
["bitfinex","SOLUSD",1766914208079,1.93733417,124.44,124.4,2.59733417]
["bitfinex","SOLUSD",1766914208392,0.66,124.43,124.4,2.59733417]
["bitfinex","SOLUSD",1766914209603,0.66,124.43,124.39,2.59733417]
["bitfinex","SOLUSD",1766914210099,8.6966579,124.43,124.39,2.59733417]
["bitfinex","SOLUSD",1766914210302,0.66,124.42,124.39,2.59733417]
["bitfinex","SOLUSD",1766914210694,0.66,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766914210882,0.66,124.42,124.39,2.59733417]
["bitfinex","SOLUSD",1766914211215,0.66,124.42,124.39,1.93733417]
["bitfinex","SOLUSD",1766914211386,0.66,124.42,124.4,2.59733417]
["bitfinex","SOLUSD",1766914215105,0.66,124.42,124.4,0.66]
["bitfinex","SOLUSD",1766914215311,0.66,124.42,124.4,1.93733417]
["bitfinex","SOLUSD",1766914216207,0.66,124.42,124.39,2.60733417]
["bitfinex","SOLUSD",1766914216707,0.66,124.42,124.4,0.67]
["bitfinex","SOLUSD",1766914217125,0.71,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766914218743,0.71,124.43,124.4,2.60733417]
["bitfinex","SOLUSD",1766914221717,0.71,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766914225820,2.64733417,124.43,124.39,1.93733417]
["bitfinex","SOLUSD",1766914226013,0.71,124.42,124.39,2.60733417]
["bitfinex","SOLUSD",1766914228633,0.71,124.42,124.4,1.93733417]
["bitfinex","SOLUSD",1766914232038,0.71,124.42,124.39,2.60733417]
["bitfinex","SOLUSD",1766914233439,0.71,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766914233627,0.71,124.44,124.41,2.60733417]
["bitfinex","SOLUSD",1766914233829,0.71,124.45,124.42,2.60733417]
["bitfinex","SOLUSD",1766914234135,2.64733417,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766914234314,0.71,124.45,124.43,2.60733417]
["bitfinex","SOLUSD",1766914234514,14.68,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766914234713,0.71,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766914235917,0.71,124.46,124.42,8.03699513]
["bitfinex","SOLUSD",1766914236128,0.71,124.46,124.43,2.60733417]
["bitfinex","SOLUSD",1766914244724,0.71,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766914257866,0.71,124.46,124.44,2.60733417]
["bitfinex","SOLUSD",1766914259967,0.71,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766914262563,11.73043972,124.48,124.44,3.02700948]
["bitfinex","SOLUSD",1766914262770,11.06043972,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766914262971,0.67,124.47,124.45,0.63900001]
["bitfinex","SOLUSD",1766914263272,0.67,124.47,124.44,3.02700948]
["bitfinex","SOLUSD",1766914265055,0.67,124.47,124.44,3.71700948]
["bitfinex","SOLUSD",1766914289106,0.67,124.47,124.44,0.69]
["bitfinex","SOLUSD",1766914298218,0.67,124.47,124.44,3.71700948]
["bitfinex","SOLUSD",1766914307230,0.67,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766914311233,0.67,124.47,124.44,3.02700948]
["bitfinex","SOLUSD",1766914311409,0.67,124.47,124.44,3.74700948]
["bitfinex","SOLUSD",1766914319959,0.67,124.47,124.44,2.65707903]
["bitfinex","SOLUSD",1766914322052,0.67,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766914329270,0.67,124.46,124.44,0.72]
["bitfinex","SOLUSD",1766914330071,0.67,124.46,124.43,1.93707903]
["bitfinex","SOLUSD",1766914332248,0.67,124.46,124.43,2.65707903]
["bitfinex","SOLUSD",1766914340958,0.67,124.46,124.44,1.93707903]
["bitfinex","SOLUSD",1766914345080,0.67,124.46,124.43,2.65707903]
["bitfinex","SOLUSD",1766914362908,0.67,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766914363705,0.67,124.46,124.43,2.65707903]
["bitfinex","SOLUSD",1766914369409,0.67,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766914369610,0.67,124.46,124.43,2.65707903]
["bitfinex","SOLUSD",1766914373413,1.93707903,124.46,124.42,8.03728575]
["bitfinex","SOLUSD",1766914373609,0.69,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766914373910,0.69,124.45,124.42,2.64707903]
["bitfinex","SOLUSD",1766914374210,0.69,124.45,124.41,16.61707903]
["bitfinex","SOLUSD",1766914374378,0.69,124.45,124.41,17.32707903]
["bitfinex","SOLUSD",1766914374782,0.69,124.45,124.42,1.93707903]
["bitfinex","SOLUSD",1766914375512,1.93707903,124.45,124.41,15.39]
["bitfinex","SOLUSD",1766914375704,0.68,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766914376210,0.68,124.42,124.39,2.60707903]
["bitfinex","SOLUSD",1766914376391,0.68,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766914376582,0.68,124.41,124.38,2.60707903]
["bitfinex","SOLUSD",1766914379920,0.68,124.41,124.39,0.67]
["bitfinex","SOLUSD",1766914380220,0.68,124.41,124.39,3.69957448]
["bitfinex","SOLUSD",1766914382317,3.02957448,124.43,124.39,3.69957448]
["bitfinex","SOLUSD",1766914382521,0.68,124.42,124.39,3.69957448]
["bitfinex","SOLUSD",1766914385920,0.68,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766914386131,0.68,124.43,124.39,3.69957448]
["bitfinex","SOLUSD",1766914387031,3.70957448,124.43,124.39,3.69957448]
["bitfinex","SOLUSD",1766914387330,0.68,124.42,124.39,3.69957448]
["bitfinex","SOLUSD",1766914388830,0.68,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766914389026,0.68,124.4,124.38,0.67]
["bitfinex","SOLUSD",1766914391229,0.68,124.4,124.37,3.02957448]
["bitfinex","SOLUSD",1766914391230,0.68,124.38,124.35,11.73628769]
["bitfinex","SOLUSD",1766914391412,3.70957448,124.38,124.35,8.70671321]
["bitfinex","SOLUSD",1766914391815,3.70957448,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766914394538,3.02957448,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766914394837,0.68,124.37,124.34,3.69957448]
["bitfinex","SOLUSD",1766914395132,0.68,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766914395335,0.68,124.37,124.34,3.71957448]
["bitfinex","SOLUSD",1766914395932,0.68,124.37,124.34,3.02957448]
["bitfinex","SOLUSD",1766914396237,0.68,124.37,124.34,3.71957448]
["bitfinex","SOLUSD",1766914402148,0.68,124.37,124.33,26.44260922]
["bitfinex","SOLUSD",1766914402340,0.68,124.37,124.34,3.02957448]
["bitfinex","SOLUSD",1766914402640,0.68,124.37,124.33,26.44260922]
["bitfinex","SOLUSD",1766914404672,0.68,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766914407048,0.68,124.37,124.33,25.75260922]
["bitfinex","SOLUSD",1766914407346,0.68,124.37,124.33,26.44260922]
["bitfinex","SOLUSD",1766914408230,0.68,124.37,124.33,23.41303474]
["bitfinex","SOLUSD",1766914408530,0.68,124.37,124.33,26.44260922]
["bitfinex","SOLUSD",1766914410351,0.7,124.36,124.33,3.71957448]
["bitfinex","SOLUSD",1766914411041,0.7,124.37,124.34,3.71957448]
["bitfinex","SOLUSD",1766914415752,0.7,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766914415931,0.7,124.37,124.34,3.71957448]
["bitfinex","SOLUSD",1766914418053,0.7,124.37,124.34,11.76184244]
["bitfinex","SOLUSD",1766914418352,0.7,124.38,124.35,3.71957448]
["bitfinex","SOLUSD",1766914419673,0.7,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766914420042,0.7,124.37,124.34,3.71957448]
["bitfinex","SOLUSD",1766914425068,53.54072586,124.44,124.36,3.74957448]
["bitfinex","SOLUSD",1766914425069,0.71,124.42,124.36,3.74957448]
["bitfinex","SOLUSD",1766914425364,0.71,124.4,124.36,3.74957448]
["bitfinex","SOLUSD",1766914426354,0.71,124.4,124.36,0.72]
["bitfinex","SOLUSD",1766914426558,0.71,124.4,124.36,3.74957448]
["bitfinex","SOLUSD",1766914426845,3.73957448,124.4,124.36,3.74957448]
["bitfinex","SOLUSD",1766914427045,0.71,124.39,124.36,3.74957448]
["bitfinex","SOLUSD",1766914436376,0.71,124.39,124.36,11.79073997]
["bitfinex","SOLUSD",1766914438481,3.02957448,124.41,124.37,0.72]
["bitfinex","SOLUSD",1766914438671,0.69,124.4,124.37,0.72]
["bitfinex","SOLUSD",1766914441884,0.69,124.41,124.39,3.02957448]
["bitfinex","SOLUSD",1766914442091,0.69,124.41,124.39,1.93870414]
["bitfinex","SOLUSD",1766914442687,0.69,124.41,124.39,2.65870414]
["bitfinex","SOLUSD",1766914444393,0.69,124.41,124.39,1.93870414]
["bitfinex","SOLUSD",1766914445698,0.69,124.41,124.38,2.65870414]
["bitfinex","SOLUSD",1766914446270,0.69,124.4,124.36,14.7]
["bitfinex","SOLUSD",1766914446576,0.69,124.4,124.36,25.39984901]
["bitfinex","SOLUSD",1766914446785,0.69,124.39,124.36,0.72]
["bitfinex","SOLUSD",1766914447188,0.69,124.39,124.35,8.04173644]
["bitfinex","SOLUSD",1766914447189,0.69,124.38,124.35,10.70044058]
["bitfinex","SOLUSD",1766914454712,0.69,124.38,124.35,9.98044058]
["bitfinex","SOLUSD",1766914454906,0.69,124.38,124.35,10.70044058]
["bitfinex","SOLUSD",1766914456903,0.69,124.38,124.36,1.93870414]
["bitfinex","SOLUSD",1766914462421,0.69,124.38,124.35,8.76173644]
["bitfinex","SOLUSD",1766914462711,0.69,124.38,124.36,1.93870414]
["bitfinex","SOLUSD",1766914464010,0.69,124.38,124.35,8.76173644]
["bitfinex","SOLUSD",1766914464215,0.69,124.38,124.36,1.93870414]
["bitfinex","SOLUSD",1766914465303,0.69,124.38,124.36,2.65870414]
["bitfinex","SOLUSD",1766914467018,0.69,124.38,124.36,0.72]
["bitfinex","SOLUSD",1766914467221,0.69,124.38,124.36,2.65870414]
["bitfinex","SOLUSD",1766914469019,1.93870414,124.4,124.36,2.65870414]
["bitfinex","SOLUSD",1766914469318,0.71,124.39,124.36,2.65870414]
["bitfinex","SOLUSD",1766914471913,0.71,124.38,124.34,17.35870414]
["bitfinex","SOLUSD",1766914472840,0.71,124.38,124.34,2.65870414]
["bitfinex","SOLUSD",1766914473133,0.71,124.38,124.35,0.72]
["bitfinex","SOLUSD",1766914475135,0.71,124.38,124.35,2.65870414]
["bitfinex","SOLUSD",1766914476331,9.97867526,124.38,124.33,2.65870414]
["bitfinex","SOLUSD",1766914476519,1.93870414,124.36,124.32,2.65870414]
["bitfinex","SOLUSD",1766914476700,0.71,124.35,124.32,2.65870414]
["bitfinex","SOLUSD",1766914482731,0.71,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766914482933,0.71,124.35,124.33,1.93870414]
["bitfinex","SOLUSD",1766914483709,0.71,124.35,124.33,2.65870414]
["bitfinex","SOLUSD",1766914487270,0.71,124.35,124.33,1.93870414]
["bitfinex","SOLUSD",1766914490038,9.97882728,124.38,124.33,2.65870414]
["bitfinex","SOLUSD",1766914490251,0.71,124.37,124.33,2.65870414]
["bitfinex","SOLUSD",1766914492141,2.64870414,124.37,124.33,2.65870414]
["bitfinex","SOLUSD",1766914492556,1.93870414,124.37,124.33,2.65870414]
["bitfinex","SOLUSD",1766914492840,0.71,124.36,124.33,2.65870414]
["bitfinex","SOLUSD",1766914495241,0.71,124.36,124.33,0.72]
["bitfinex","SOLUSD",1766914517762,0.71,124.36,124.33,11.79526113]
["bitfinex","SOLUSD",1766914530871,8.03989828,124.38,124.33,11.07526113]
["bitfinex","SOLUSD",1766914531175,0.71,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766914540480,3.74224256,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766914540781,0.71,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766914540968,0.71,124.35,124.33,0.71]
["bitfinex","SOLUSD",1766914541168,0.71,124.34,124.31,0.81]
["bitfinex","SOLUSD",1766914545898,0.65,124.33,124.31,0.1]
["bitfinex","SOLUSD",1766914546130,0.65,124.32,124.31,0.1]
["bitfinex","SOLUSD",1766914558975,0.65,124.32,124.3,0.1]
["bitfinex","SOLUSD",1766914560799,0.65,124.32,124.3,0.79]
["bitfinex","SOLUSD",1766914560994,0.65,124.32,124.3,0.1]
["bitfinex","SOLUSD",1766914561202,3.73224256,124.31,124.3,0.1]
["bitfinex","SOLUSD",1766914561398,3.73224256,124.31,124.29,0.1]
["bitfinex","SOLUSD",1766914561699,0.7,124.3,124.29,0.1]
["bitfinex","SOLUSD",1766914565304,0.7,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766914570808,2.64170448,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766914571611,0.7,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766914573815,2.64170448,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766914574204,0.7,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766914574605,8.7431593,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766914574903,10.68486378,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766914575305,0.72,124.3,124.29,1e-08]
["bitfinex","SOLUSD",1766914575611,0.72,124.29,124.27,0.1]
["bitfinex","SOLUSD",1766914575815,0.72,124.28,124.27,0.1]
["bitfinex","SOLUSD",1766914577786,2.66170448,124.28,124.27,0.1]
["bitfinex","SOLUSD",1766914579508,0.72,124.27,124.26,0.1]
["bitfinex","SOLUSD",1766914580709,1.94170448,124.28,124.26,0.1]
["bitfinex","SOLUSD",1766914580909,2.66170448,124.28,124.26,0.1]
["bitfinex","SOLUSD",1766914581621,0.72,124.28,124.26,0.1]
["bitfinex","SOLUSD",1766914582002,2.66170448,124.28,124.26,0.1]
["bitfinex","SOLUSD",1766914583618,0.72,124.28,124.26,0.1]
["bitfinex","SOLUSD",1766914583825,2.66170448,124.28,124.26,0.1]
["bitfinex","SOLUSD",1766914584500,0.72,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766914584704,2.66170448,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766914585093,0.72,124.27,124.25,0.76]
["bitfinex","SOLUSD",1766914586519,0.72,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766914586722,0.72,124.27,124.24,0.1]
["bitfinex","SOLUSD",1766914586723,0.72,124.25,124.24,0.1]
["bitfinex","SOLUSD",1766914587024,0.72,124.24,124.22,0.1]
["bitfinex","SOLUSD",1766914587322,28.16477457,124.27,124.21,0.1]
["bitfinex","SOLUSD",1766914587323,2.66170448,124.23,124.21,0.1]
["bitfinex","SOLUSD",1766914587498,1.94170448,124.22,124.21,0.1]
["bitfinex","SOLUSD",1766914587699,2.66170448,124.23,124.21,0.1]
["bitfinex","SOLUSD",1766914587899,0.72,124.23,124.21,0.1]
["bitfinex","SOLUSD",1766914588512,0.72,124.25,124.21,2.04170448]
["bitfinex","SOLUSD",1766914588723,2.66170448,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766914589115,1.94170448,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766914589625,2.66170448,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766914589797,2.66170448,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766914590919,0.72,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766914591106,2.66170448,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766914592524,0.72,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766914592719,2.66170448,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766914595024,1.94170448,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766914595706,1.94170448,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766914596223,2.66170448,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766914598124,0.72,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766914598314,2.66170448,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766914600933,2.66170448,124.26,124.22,8.71017759]
["bitfinex","SOLUSD",1766914601238,2.66170448,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766914603230,1.94170448,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766914603530,0.72,124.27,124.23,1.94170448]
["bitfinex","SOLUSD",1766914603705,1.94170448,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766914603908,0.72,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766914604230,2.66170448,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766914607436,1.94170448,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766914608820,2.60170448,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766914609018,0.66,124.28,124.25,0.65]
["bitfinex","SOLUSD",1766914610743,2.60170448,124.28,124.25,0.65]
["bitfinex","SOLUSD",1766914611241,0.66,124.28,124.25,0.65]
["bitfinex","SOLUSD",1766914612437,1.94170448,124.29,124.25,0.65]
["bitfinex","SOLUSD",1766914612644,2.64170448,124.29,124.25,0.65]
["bitfinex","SOLUSD",1766914613151,17.34170448,124.3,124.26,0.68]
["bitfinex","SOLUSD",1766914613327,2.64170448,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766914613654,22.74509398,124.3,124.23,0.68]
["bitfinex","SOLUSD",1766914613655,1.94170448,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766914613830,2.64170448,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766914616061,1.94170448,124.26,124.23,8.72921986]
["bitfinex","SOLUSD",1766914616351,2.64170448,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766914617361,8.04578733,124.29,124.24,1.94170448]
["bitfinex","SOLUSD",1766914617652,10.68749181,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766914618055,0.7,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766914618560,2.64170448,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766914618933,0.7,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766914619253,2.64170448,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766914620454,0.7,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766914622271,8.74530555,124.3,124.25,1.94170448]
["bitfinex","SOLUSD",1766914622554,2.64170448,124.3,124.26,0.68]
["bitfinex","SOLUSD",1766914623141,1.94170448,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766914624349,2.64170448,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766914626261,1.94170448,124.28,124.26,0.68]
["bitfinex","SOLUSD",1766914626562,2.64170448,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766914627946,3.73591339,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766914630069,0.7,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766914631980,3.73591339,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766914635669,0.65,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766914635972,0.65,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766914636874,3.68591339,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766914640457,3.03591339,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766914640653,0.65,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766914649467,0.65,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766914658790,0.65,124.27,124.23,11.08535626]
["bitfinex","SOLUSD",1766914659095,0.65,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766914683621,0.65,124.27,124.24,8.72890502]
["bitfinex","SOLUSD",1766914683808,0.65,124.27,124.25,0.69]
["bitfinex","SOLUSD",1766914690833,0.72,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766914697039,2.66325106,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766914697349,2.59325106,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766914698351,0.65,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766914699127,0.65,124.25,124.23,0.71]
["bitfinex","SOLUSD",1766914699532,2.59325106,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766914701046,0.65,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766914705952,0.65,124.23,124.21,0.1]
["bitfinex","SOLUSD",1766914706146,22.74781359,124.26,124.21,0.81]
["bitfinex","SOLUSD",1766914706147,0.65,124.26,124.21,0.81]
["bitfinex","SOLUSD",1766914706341,1.94325106,124.26,124.21,2.04325106]
["bitfinex","SOLUSD",1766914706528,0.65,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766914706729,0.65,124.24,124.21,0.81]
["bitfinex","SOLUSD",1766914707541,0.65,124.22,124.21,0.1]
["bitfinex","SOLUSD",1766914707850,1.94325106,124.22,124.16,0.1]
["bitfinex","SOLUSD",1766914708147,0.65,124.18,124.16,0.1]
["bitfinex","SOLUSD",1766914708354,0.65,124.17,124.16,0.1]
["bitfinex","SOLUSD",1766914709028,2.59325106,124.18,124.16,0.1]
["bitfinex","SOLUSD",1766914709353,0.65,124.18,124.16,0.81]
["bitfinex","SOLUSD",1766914716155,2.59325106,124.19,124.16,0.81]
["bitfinex","SOLUSD",1766914719265,0.65,124.19,124.16,0.81]
["bitfinex","SOLUSD",1766914719451,2.59325106,124.19,124.16,0.81]
["bitfinex","SOLUSD",1766914720648,0.65,124.19,124.16,0.81]
["bitfinex","SOLUSD",1766914720847,0.71,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766914721169,0.71,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766914725258,0.72,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766914725459,0.72,124.21,124.19,0.67]
["bitfinex","SOLUSD",1766914725853,0.72,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766914727565,2.66325106,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766914728365,0.72,124.22,124.19,8.05208162]
["bitfinex","SOLUSD",1766914728558,0.72,124.22,124.2,0.67]
["bitfinex","SOLUSD",1766914728865,2.66325106,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766914729367,0.72,124.22,124.2,0.67]
["bitfinex","SOLUSD",1766914729680,2.66325106,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766914729959,8.04849097,124.25,124.2,0.67]
["bitfinex","SOLUSD",1766914729960,0.72,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766914730166,0.72,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766914732444,1.94325106,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766914732651,2.66325106,124.25,124.23,0.67]
["bitfinex","SOLUSD",1766914735848,0.72,124.25,124.23,0.67]
["bitfinex","SOLUSD",1766914736571,2.66325106,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766914737073,2.62325106,124.24,124.21,8.72084031]
["bitfinex","SOLUSD",1766914737372,0.68,124.24,124.21,8.72084031]
["bitfinex","SOLUSD",1766914737556,0.68,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766914738067,0.68,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766914738259,2.62325106,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766914738656,0.68,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766914738857,0.68,124.22,124.18,22.77264267]
["bitfinex","SOLUSD",1766914738858,2.62325106,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766914740082,0.68,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766914740774,2.62325106,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766914740978,0.68,124.19,124.16,25.48711148]
["bitfinex","SOLUSD",1766914741177,0.68,124.19,124.16,15.49]
["bitfinex","SOLUSD",1766914741585,0.68,124.18,124.16,0.77]
["bitfinex","SOLUSD",1766914741753,2.62325106,124.18,124.16,0.1]
["bitfinex","SOLUSD",1766914744278,0.68,124.18,124.16,0.1]
["bitfinex","SOLUSD",1766914744467,2.62325106,124.18,124.16,0.1]
["bitfinex","SOLUSD",1766914744778,0.68,124.18,124.16,0.1]
["bitfinex","SOLUSD",1766914745283,0.68,124.18,124.16,0.77]
["bitfinex","SOLUSD",1766914747964,2.62325106,124.18,124.16,0.1]
["bitfinex","SOLUSD",1766914749081,2.62325106,124.17,124.16,0.1]
["bitfinex","SOLUSD",1766914749478,0.68,124.17,124.16,0.1]
["bitfinex","SOLUSD",1766914750061,3.04149642,124.18,124.16,0.1]
["bitfinex","SOLUSD",1766914750370,0.68,124.16,124.11,3.04149642]
["bitfinex","SOLUSD",1766914750686,3.04149642,124.15,124.12,0.67]
["bitfinex","SOLUSD",1766914751058,3.04149642,124.15,124.13,0.67]
["bitfinex","SOLUSD",1766914751880,3.04149642,124.14,124.11,15.39]
["bitfinex","SOLUSD",1766914752455,3.04149642,124.14,124.12,0.67]
["bitfinex","SOLUSD",1766914752676,3.72149642,124.15,124.12,0.67]
["bitfinex","SOLUSD",1766914753184,3.04149642,124.16,124.1,0.67]
["bitfinex","SOLUSD",1766914753375,3.04149642,124.13,124.1,8.72796776]
["bitfinex","SOLUSD",1766914753577,17.76149642,124.16,124.1,0.67]
["bitfinex","SOLUSD",1766914753578,0.68,124.16,124.1,0.67]
["bitfinex","SOLUSD",1766914753886,3.72149642,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766914754068,3.04149642,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766914754272,3.72149642,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766914754473,0.68,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766914754785,3.04149642,124.12,124.09,0.1]
["bitfinex","SOLUSD",1766914754961,3.73149642,124.11,124.09,0.1]
["bitfinex","SOLUSD",1766914755164,0.69,124.1,124.09,0.1]
["bitfinex","SOLUSD",1766914755581,3.04149642,124.12,124.09,0.1]
["bitfinex","SOLUSD",1766914755773,3.73149642,124.12,124.09,0.1]
["bitfinex","SOLUSD",1766914755972,0.69,124.12,124.09,0.1]
["bitfinex","SOLUSD",1766914756373,0.69,124.12,124.09,0.76]
["bitfinex","SOLUSD",1766914757289,0.69,124.13,124.1,3.70149642]
["bitfinex","SOLUSD",1766914758064,0.69,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766914758361,0.69,124.12,124.09,0.76]
["bitfinex","SOLUSD",1766914759297,3.73149642,124.12,124.09,0.76]
["bitfinex","SOLUSD",1766914759787,0.69,124.12,124.09,0.76]
["bitfinex","SOLUSD",1766914760294,3.73149642,124.12,124.09,0.76]
["bitfinex","SOLUSD",1766914760583,3.73149642,124.11,124.09,0.1]
["bitfinex","SOLUSD",1766914761373,0.69,124.11,124.09,0.1]
["bitfinex","SOLUSD",1766914761573,3.73149642,124.11,124.09,0.1]
["bitfinex","SOLUSD",1766914761780,0.69,124.11,124.09,0.1]
["bitfinex","SOLUSD",1766914761983,3.73149642,124.11,124.09,0.1]
["bitfinex","SOLUSD",1766914762171,0.69,124.13,124.09,0.76]
["bitfinex","SOLUSD",1766914762370,0.69,124.12,124.09,0.76]
["bitfinex","SOLUSD",1766914762571,0.69,124.13,124.09,0.76]
["bitfinex","SOLUSD",1766914762773,3.73149642,124.13,124.09,0.76]
["bitfinex","SOLUSD",1766914763193,0.69,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766914763767,3.73149642,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766914763990,6.8181,124.18,124.1,0.66]
["bitfinex","SOLUSD",1766914764194,3.04149642,124.19,124.14,3.04149642]
["bitfinex","SOLUSD",1766914764372,15.73927702,124.2,124.12,0.66]
["bitfinex","SOLUSD",1766914764373,0.69,124.16,124.12,0.66]
["bitfinex","SOLUSD",1766914764686,3.04149642,124.14,124.12,0.66]
["bitfinex","SOLUSD",1766914764873,0.69,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766914765086,8.05175373,124.2,124.15,0.66]
["bitfinex","SOLUSD",1766914765281,3.73149642,124.2,124.16,3.70149642]
["bitfinex","SOLUSD",1766914765489,0.69,124.19,124.13,0.66]
["bitfinex","SOLUSD",1766914765790,3.73149642,124.19,124.15,3.70149642]
["bitfinex","SOLUSD",1766914765968,3.73149642,124.21,124.17,3.70149642]
["bitfinex","SOLUSD",1766914766170,0.69,124.21,124.17,3.70149642]
["bitfinex","SOLUSD",1766914766593,0.69,124.21,124.18,3.04149642]
["bitfinex","SOLUSD",1766914767283,0.69,124.2,124.18,3.04149642]
["bitfinex","SOLUSD",1766914767500,0.69,124.2,124.17,3.70149642]
["bitfinex","SOLUSD",1766914768300,0.69,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766914768472,0.69,124.2,124.17,3.70149642]
["bitfinex","SOLUSD",1766914770085,0.69,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766914770398,0.69,124.23,124.22,2.63855072]
["bitfinex","SOLUSD",1766914771170,0.69,124.23,124.21,3.04149642]
["bitfinex","SOLUSD",1766914771371,0.69,124.23,124.2,3.04149642]
["bitfinex","SOLUSD",1766914772102,0.69,124.23,124.19,3.70149642]
["bitfinex","SOLUSD",1766914772793,0.69,124.22,124.18,3.70149642]
["bitfinex","SOLUSD",1766914773896,3.04149642,124.22,124.17,0.66]
["bitfinex","SOLUSD",1766914774195,0.69,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766914774676,0.69,124.21,124.17,3.70149642]
["bitfinex","SOLUSD",1766914775098,0.69,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766914775296,0.69,124.21,124.17,3.70149642]
["bitfinex","SOLUSD",1766914775999,0.69,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766914779599,0.69,124.21,124.17,8.05336047]
["bitfinex","SOLUSD",1766914779900,0.69,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766914782510,8.04960439,124.23,124.18,0.7]
["bitfinex","SOLUSD",1766914782511,0.69,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766914782686,3.73149642,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766914783705,0.69,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766914784015,3.73149642,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766914784394,0.69,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766914784594,3.73149642,124.25,124.21,0.7]
["bitfinex","SOLUSD",1766914784811,0.69,124.25,124.21,0.7]
["bitfinex","SOLUSD",1766914786094,0.69,124.25,124.21,8.75073527]
["bitfinex","SOLUSD",1766914786294,0.69,124.25,124.21,8.05073527]
["bitfinex","SOLUSD",1766914786509,0.69,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766914788598,3.73149642,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766914789112,0.69,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766914789319,0.69,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766914790403,0.69,124.23,124.19,8.76171796]
["bitfinex","SOLUSD",1766914790607,0.69,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766914792230,3.73149642,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766914793515,0.69,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766914793814,3.73149642,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766914795034,0.69,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766914795187,3.73149642,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766914796019,0.69,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766914796315,0.69,124.22,124.18,23.48266963]
["bitfinex","SOLUSD",1766914796496,0.69,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766914797118,3.73149642,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766914797416,0.69,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766914797618,3.04149642,124.22,124.17,72.99470093]
["bitfinex","SOLUSD",1766914797816,0.7,124.21,124.18,0.65]
["bitfinex","SOLUSD",1766914798419,3.74149642,124.21,124.18,0.65]
["bitfinex","SOLUSD",1766914798791,0.7,124.21,124.18,0.65]
["bitfinex","SOLUSD",1766914800223,3.74149642,124.21,124.18,0.65]
["bitfinex","SOLUSD",1766914801818,0.7,124.2,124.17,0.65]
["bitfinex","SOLUSD",1766914803920,3.74149642,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766914804121,3.74149642,124.21,124.17,8.70344191]
["bitfinex","SOLUSD",1766914804322,3.74149642,124.21,124.18,0.65]
["bitfinex","SOLUSD",1766914804522,0.7,124.21,124.18,0.65]
["bitfinex","SOLUSD",1766914805811,0.7,124.21,124.14,28.19322788]
["bitfinex","SOLUSD",1766914806115,0.7,124.2,124.17,0.65]
["bitfinex","SOLUSD",1766914810036,0.7,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766914814065,2.64551202,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766914815261,0.7,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766914815755,2.64551202,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766914817951,0.7,124.21,124.17,1.94551202]
["bitfinex","SOLUSD",1766914818126,0.7,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766914824240,2.64551202,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766914828457,0.7,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766914828658,2.64551202,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766914833687,0.7,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766914842386,14.72,124.24,124.18,0.68]
["bitfinex","SOLUSD",1766914842559,2.66551202,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766914842761,2.66551202,124.22,124.2,0.68]
["bitfinex","SOLUSD",1766914843269,2.66551202,124.22,124.17,24.71879917]
["bitfinex","SOLUSD",1766914843460,2.66551202,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766914843666,0.72,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766914844485,0.72,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766914844785,2.66551202,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766914847684,1.94551202,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766914847887,0.69,124.21,124.19,0.68]
["bitfinex","SOLUSD",1766914848778,2.63551202,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766914849180,0.69,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766914854192,1.94551202,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766914854498,0.69,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766914858690,1.94551202,124.23,124.19,8.0521091]
["bitfinex","SOLUSD",1766914859002,2.63551202,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766914861894,1.94551202,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766914862195,0.69,124.22,124.2,0.68016165]
["bitfinex","SOLUSD",1766914862565,0.69,124.22,124.18,1.94551202]
["bitfinex","SOLUSD",1766914862766,1.94551202,124.22,124.17,9.99856759]
["bitfinex","SOLUSD",1766914863071,0.69,124.21,124.17,9.99856759]
["bitfinex","SOLUSD",1766914863274,2.63551202,124.21,124.16,24.71940354]
["bitfinex","SOLUSD",1766914863468,0.69,124.2,124.16,24.71940354]
["bitfinex","SOLUSD",1766914864070,0.69,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766914865101,0.69,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766914866694,2.63551202,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766914867202,1.94551202,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766914867493,2.63551202,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766914868894,0.69,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766914869414,0.69,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766914873911,0.69,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766914874195,0.69,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766914888209,3.72962943,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766914892663,3.03962943,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766914892813,0.67,124.19,124.12,8.71655411]
["bitfinex","SOLUSD",1766914893008,0.67,124.15,124.12,8.71664333]
["bitfinex","SOLUSD",1766914893608,3.70962943,124.16,124.12,8.71664333]
["bitfinex","SOLUSD",1766914893815,0.67,124.16,124.12,8.71664333]
["bitfinex","SOLUSD",1766914894005,3.70962943,124.16,124.12,8.71664333]
["bitfinex","SOLUSD",1766914895004,3.70962943,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766914896096,3.70962943,124.18,124.13,3.03962943]
["bitfinex","SOLUSD",1766914896299,3.70962943,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766914898610,0.67,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766914898802,3.70962943,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766914899202,0.67,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766914899405,3.70962943,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766914900415,3.03962943,124.16,124.14,0.66]
["bitfinex","SOLUSD",1766914901625,3.70962943,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766914901928,3.03962943,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766914902100,28.18262339,124.19,124.11,0.66]
["bitfinex","SOLUSD",1766914902101,3.70962943,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766914902920,3.03962943,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766914903129,3.70962943,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766914903425,0.67,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766914903624,3.70962943,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766914904213,0.67,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766914905625,28.18262339,124.19,124.11,0.66]
["bitfinex","SOLUSD",1766914905832,3.75962943,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766914906231,0.72,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766914906433,3.75962943,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766914906733,3.75962943,124.16,124.12,3.03962943]
["bitfinex","SOLUSD",1766914906908,3.75962943,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766914907109,0.72,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766914907304,0.72,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766914907510,3.03962943,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766914907715,0.72,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766914908033,3.75962943,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766914908904,0.72,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766914910316,3.03962943,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766914911537,3.68962943,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766914912947,0.65,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766914914439,3.68962943,124.17,124.13,0.67]
["bitfinex","SOLUSD",1766914914741,0.65,124.17,124.13,0.67]
["bitfinex","SOLUSD",1766914914928,3.03962943,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766914916236,3.68962943,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766914916534,3.03962943,124.15,124.13,0.67]
["bitfinex","SOLUSD",1766914916721,3.68962943,124.15,124.13,0.67]
["bitfinex","SOLUSD",1766914917246,3.03962943,124.15,124.13,0.67]
["bitfinex","SOLUSD",1766914917943,0.65,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766914918126,3.68962943,124.15,124.11,0.67]
["bitfinex","SOLUSD",1766914920539,3.68962943,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766914921942,0.65,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766914922135,3.68962943,124.15,124.12,0.67]
["bitfinex","SOLUSD",1766914924643,0.65,124.15,124.12,0.67]
["bitfinex","SOLUSD",1766914924843,3.68962943,124.15,124.12,0.67]
["bitfinex","SOLUSD",1766914927447,0.65,124.15,124.12,0.67]
["bitfinex","SOLUSD",1766914927654,3.03962943,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766914928552,0.65,124.17,124.13,0.67]
["bitfinex","SOLUSD",1766914928751,3.03962943,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766914929651,0.65,124.15,124.13,0.67]
["bitfinex","SOLUSD",1766914929850,3.68962943,124.15,124.11,0.67]
["bitfinex","SOLUSD",1766914932035,2.59752763,124.15,124.11,0.67]
["bitfinex","SOLUSD",1766914933564,0.65,124.15,124.11,0.67]
["bitfinex","SOLUSD",1766914933862,2.59752763,124.15,124.11,0.67]
["bitfinex","SOLUSD",1766914935264,0.65,124.15,124.11,0.67]
["bitfinex","SOLUSD",1766914935446,2.59752763,124.15,124.11,0.67]
["bitfinex","SOLUSD",1766914936665,0.65,124.15,124.11,0.67]
["bitfinex","SOLUSD",1766914936960,2.59752763,124.15,124.11,0.67]
["bitfinex","SOLUSD",1766914937170,0.69,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766914937354,2.63752763,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766914940677,0.69,124.12,124.09,0.1]
["bitfinex","SOLUSD",1766914940866,1.94752763,124.1,124.09,0.1]
["bitfinex","SOLUSD",1766914941173,2.63752763,124.1,124.09,0.1]
["bitfinex","SOLUSD",1766914941378,0.69,124.09,124.06,3.1580592]
["bitfinex","SOLUSD",1766914941542,2.63752763,124.09,124.06,3.8680592]
["bitfinex","SOLUSD",1766914941948,0.69,124.09,124.06,3.8680592]
["bitfinex","SOLUSD",1766914942148,0.69,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766914942447,1.94752763,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766914942646,2.63752763,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766914943038,0.69,124.12,124.07,1.94752763]
["bitfinex","SOLUSD",1766914943243,0.69,124.12,124.08,1.94752763]
["bitfinex","SOLUSD",1766914943556,2.63752763,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766914944784,0.69,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766914944942,0.69,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766914945144,1.94752763,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766914946766,0.69,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766914946944,1.94752763,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766914947368,0.69,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766914947571,1.94752763,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766914948271,0.69,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766914948571,1.94752763,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766914950370,2.63752763,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766914957763,1.94752763,124.13,124.09,8.76864741]
["bitfinex","SOLUSD",1766914958069,2.63752763,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766914959278,2.63752763,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766914960059,0.69,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766914960564,2.63752763,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766914962263,0.69,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766914963385,8.05505379,124.15,124.1,0.71]
["bitfinex","SOLUSD",1766914963571,8.05505379,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766914963572,0.69,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766914964087,0.69,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766914964272,2.63752763,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766914965371,2.62752763,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766914965576,0.68,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766914965785,2.62752763,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766914967690,0.68,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766914967890,2.62752763,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766914969388,1.94752763,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766914969892,2.62752763,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766914970088,15.4,124.17,124.13,1.94752763]
["bitfinex","SOLUSD",1766914970272,17.34752763,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766914970685,15.4,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766914970984,2.62752763,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766914971770,22.77179327,124.2,124.15,0.7]
["bitfinex","SOLUSD",1766914971974,2.62752763,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766914973615,0.68,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766914973811,2.62752763,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766914978679,0.71,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766914979920,0.71,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766914980114,1.94752763,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766914980414,1.94752763,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766914980620,2.65752763,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766914980995,0.71,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766914981392,14.72,124.21,124.16,10.70140956]
["bitfinex","SOLUSD",1766914981617,2.65752763,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766914983927,0.71,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766914984130,2.65752763,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766914987429,1.94752763,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766914987738,0.71,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766914989429,0.71,124.21,124.18,2.63752763]
["bitfinex","SOLUSD",1766914990128,0.71,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766914990329,0.71,124.22,124.2,0.69]
["bitfinex","SOLUSD",1766914998932,0.67,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766914999132,3.70886707,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766914999343,3.03886707,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766914999645,3.70886707,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766915001032,3.03886707,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766915001231,0.67,124.22,124.2,0.69]
["bitfinex","SOLUSD",1766915002641,3.03886707,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766915002939,0.67,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766915003143,0.67,124.23,124.21,0.7]
["bitfinex","SOLUSD",1766915011639,3.03886707,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766915011843,3.70886707,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766915013059,0.67,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766915013237,3.70886707,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766915014849,0.67,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766915019654,3.03886707,124.25,124.21,0.7]
["bitfinex","SOLUSD",1766915019850,0.67,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766915022755,3.03886707,124.25,124.21,0.7]
["bitfinex","SOLUSD",1766915022949,0.67,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766915023155,0.67,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766915025951,11.08724457,124.25,124.2,0.71]
["bitfinex","SOLUSD",1766915026155,0.72,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766915035468,0.72,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766915035842,0.72,124.22,124.19,3.03886707]
["bitfinex","SOLUSD",1766915036042,3.75886707,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766915036367,0.72,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766915043073,0.72,124.23,124.2,3.03886707]
["bitfinex","SOLUSD",1766915043264,0.72,124.23,124.21,0.67]
["bitfinex","SOLUSD",1766915050310,3.03886707,124.23,124.19,11.76102007]
["bitfinex","SOLUSD",1766915050576,0.7,124.22,124.19,11.76102007]
["bitfinex","SOLUSD",1766915050752,0.7,124.22,124.19,11.09102007]
["bitfinex","SOLUSD",1766915051071,0.7,124.22,124.2,0.67]
["bitfinex","SOLUSD",1766915057295,1.94489642,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766915057473,0.71,124.23,124.21,0.68]
["bitfinex","SOLUSD",1766915059781,2.65489642,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766915060085,2.65489642,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766915061088,0.71,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766915065592,17.57489642,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766915066270,15.63,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766915066471,17.57489642,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766915067491,16.86489642,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766915067801,17.57489642,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766915068503,1.94489642,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766915068687,2.65489642,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766915069398,0.71,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766915069898,2.65489642,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766915070392,1.94489642,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766915072989,2.65489642,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766915073189,2.65489642,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766915076396,10.70326691,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766915076578,1.94489642,124.23,124.21,0.68]
["bitfinex","SOLUSD",1766915078799,2.65489642,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766915094419,0.71,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766915094610,2.65489642,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766915096323,0.71,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766915096503,2.65489642,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766915099528,0.71,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766915100022,2.65489642,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766915101327,0.71,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766915101501,2.65489642,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766915101926,0.71,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766915102402,2.65489642,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766915108060,0.71,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766915108261,2.65489642,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766915111063,0.71,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766915111271,2.65489642,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766915112663,0.71,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766915113064,2.65489642,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766915113262,0.71,124.23,124.18,0.65]
["bitfinex","SOLUSD",1766915113442,2.65489642,124.22,124.18,0.65]
["bitfinex","SOLUSD",1766915113970,3.74955334,124.22,124.18,0.65]
["bitfinex","SOLUSD",1766915116564,0.71,124.22,124.18,0.65]
["bitfinex","SOLUSD",1766915116770,3.74955334,124.22,124.18,0.65]
["bitfinex","SOLUSD",1766915117884,3.74955334,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766915118052,0.71,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766915118254,3.74955334,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766915120176,0.71,124.22,124.19,3.71955334]
["bitfinex","SOLUSD",1766915120674,0.71,124.22,124.19,3.03955334]
["bitfinex","SOLUSD",1766915120858,0.71,124.22,124.2,0.68]
["bitfinex","SOLUSD",1766915121049,0.71,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766915121255,0.71,124.22,124.19,3.71955334]
["bitfinex","SOLUSD",1766915122381,8.72920578,124.24,124.2,0.68]
["bitfinex","SOLUSD",1766915122676,0.68,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766915123177,3.71955334,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766915123478,3.03955334,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766915123653,0.68,124.22,124.2,0.68]
["bitfinex","SOLUSD",1766915128281,3.03955334,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766915128483,3.71955334,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766915129176,0.68,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766915129364,3.71955334,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766915136189,3.03955334,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766915136491,0.68,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766915136690,3.71955334,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766915137278,8.73110031,124.21,124.17,0.68]
["bitfinex","SOLUSD",1766915137478,0.68,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766915138897,0.68,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766915139189,3.71955334,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766915141383,0.68,124.2,124.18,0.68]
["bitfinex","SOLUSD",1766915141899,8.05098001,124.21,124.16,0.68]
["bitfinex","SOLUSD",1766915142094,3.03955334,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766915142697,0.68,124.2,124.16,0.68]
["bitfinex","SOLUSD",1766915143171,3.03955334,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766915144390,3.71955334,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766915149600,3.71955334,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766915157508,0.68,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766915158005,8.05205789,124.2,124.15,0.68]
["bitfinex","SOLUSD",1766915158201,3.72955334,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766915158384,3.03955334,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766915158583,0.69,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766915159009,0.69,124.18,124.15,3.73955334]
["bitfinex","SOLUSD",1766915159413,0.69,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766915160234,8.05205789,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766915160235,0.69,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766915160405,0.69,124.19,124.16,3.73955334]
["bitfinex","SOLUSD",1766915161025,0.69,124.19,124.17,0.7]
["bitfinex","SOLUSD",1766915161520,0.69,124.19,124.16,3.03955334]
["bitfinex","SOLUSD",1766915161698,0.69,124.19,124.16,3.73955334]
["bitfinex","SOLUSD",1766915162824,22.77151353,124.21,124.16,3.03955334]
["bitfinex","SOLUSD",1766915162993,3.72955334,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915163719,0.69,124.19,124.17,0.7]
["bitfinex","SOLUSD",1766915164321,0.69,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915165819,14.72,124.21,124.17,8.05343155]
["bitfinex","SOLUSD",1766915165997,15.41,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766915166809,3.72955334,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766915172129,0.69,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766915172431,3.72955334,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766915175933,2.63566951,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766915176425,0.69,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766915176726,2.63566951,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766915180027,10.68656282,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766915180819,2.60566951,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766915181729,0.66,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766915182029,2.60566951,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766915183130,1.94566951,124.2,124.16,1.94566951]
["bitfinex","SOLUSD",1766915183333,10.65681966,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766915184016,10.65681966,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766915188236,2.60566951,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766915198755,0.66,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766915198954,2.60566951,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766915204859,2.65566951,124.2,124.16,0.69]
["bitfinex","SOLUSD",1766915205865,0.71,124.2,124.16,0.69]
["bitfinex","SOLUSD",1766915206063,2.65566951,124.2,124.16,0.69]
["bitfinex","SOLUSD",1766915206462,0.71,124.2,124.16,0.69]
["bitfinex","SOLUSD",1766915208062,0.71,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915208464,8.76096629,124.21,124.17,0.7]
["bitfinex","SOLUSD",1766915208761,10.7066358,124.21,124.17,0.7]
["bitfinex","SOLUSD",1766915209259,2.65566951,124.21,124.17,0.7]
["bitfinex","SOLUSD",1766915212475,0.71,124.21,124.17,0.7]
["bitfinex","SOLUSD",1766915212650,2.65566951,124.21,124.17,0.7]
["bitfinex","SOLUSD",1766915218169,10.70663285,124.21,124.17,0.7]
["bitfinex","SOLUSD",1766915219678,0.67,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915225676,10.66723103,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915227383,8.72156152,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915228082,0.67,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915231561,2.61566951,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915232786,0.67,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915233288,2.61566951,124.19,124.15,15.38]
["bitfinex","SOLUSD",1766915233588,0.67,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766915233760,2.61566951,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766915234988,0.7,124.17,124.15,0.66]
["bitfinex","SOLUSD",1766915236887,0.7,124.17,124.13,11.09749472]
["bitfinex","SOLUSD",1766915237069,3.74161058,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766915240204,0.7,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766915240376,3.74161058,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766915244417,3.04161058,124.18,124.14,3.74161058]
["bitfinex","SOLUSD",1766915244695,0.7,124.19,124.17,0.7]
["bitfinex","SOLUSD",1766915247003,3.74161058,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915247502,0.7,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915247677,3.74161058,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915255807,3.04161058,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766915256008,0.7,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766915256213,3.74161058,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766915258611,3.74161058,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766915259519,0.7,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766915260726,3.74161058,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766915261026,0.7,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766915261734,0.7,124.15,124.12,11.09796988]
["bitfinex","SOLUSD",1766915261917,0.7,124.15,124.12,3.74161058]
["bitfinex","SOLUSD",1766915262116,0.7,124.15,124.13,0.7]
["bitfinex","SOLUSD",1766915262805,3.74161058,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766915264924,0.7,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766915266329,0.7,124.16,124.14,0.68]
["bitfinex","SOLUSD",1766915266627,3.72161058,124.18,124.14,0.68]
["bitfinex","SOLUSD",1766915266821,0.68,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766915267028,0.68,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766915267626,0.68,124.18,124.15,3.72161058]
["bitfinex","SOLUSD",1766915268350,0.68,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766915270736,3.72161058,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766915285953,0.68,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766915291685,0.69,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766915294385,0.69,124.19,124.16,3.75161058]
["bitfinex","SOLUSD",1766915295377,0.69,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766915295578,0.69,124.19,124.16,3.75161058]
["bitfinex","SOLUSD",1766915295983,0.69,124.19,124.16,2.65591964]
["bitfinex","SOLUSD",1766915299486,10.64748883,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915299691,8.70156919,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915299858,10.64748883,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915300183,8.70156919,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915300360,10.64748883,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915301079,9.99748883,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915301280,10.64748883,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915301676,9.99748883,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915301881,10.64748883,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915302593,0.65,124.19,124.17,0.7]
["bitfinex","SOLUSD",1766915310977,2.59591964,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915311183,0.65,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915316200,2.59591964,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915316697,0.65,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915317774,2.59591964,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915319803,0.65,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915324511,0.65,124.2,124.17,2.64591964]
["bitfinex","SOLUSD",1766915325004,0.65,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766915325508,0.65,124.2,124.18,0.66]
["bitfinex","SOLUSD",1766915325690,0.65,124.2,124.17,2.60591964]
["bitfinex","SOLUSD",1766915327114,0.65,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766915327288,0.65,124.2,124.17,2.60591964]
["bitfinex","SOLUSD",1766915329416,0.65,124.2,124.18,0.66]
["bitfinex","SOLUSD",1766915340642,0.7,124.21,124.19,0.68]
["bitfinex","SOLUSD",1766915340838,0.7,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766915341133,0.7,124.22,124.19,2.62591964]
["bitfinex","SOLUSD",1766915343462,0.7,124.22,124.19,1.94591964]
["bitfinex","SOLUSD",1766915343644,0.7,124.22,124.2,0.68]
["bitfinex","SOLUSD",1766915354563,0.7,124.23,124.2,2.62591964]
["bitfinex","SOLUSD",1766915354969,0.7,124.23,124.2,2.64591964]
["bitfinex","SOLUSD",1766915357776,0.7,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766915357965,0.7,124.23,124.2,3.73843083]
["bitfinex","SOLUSD",1766915358362,0.7,124.22,124.2,0.7]
["bitfinex","SOLUSD",1766915363273,11.78815164,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766915367881,11.08815164,124.23,124.18,2.94213083]
["bitfinex","SOLUSD",1766915368082,0.7,124.22,124.18,2.94213083]
["bitfinex","SOLUSD",1766915369884,0.7,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766915378486,3.03843083,124.21,124.16,0.7]
["bitfinex","SOLUSD",1766915378686,3.03843083,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766915378881,0.7,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766915380182,0.7,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766915380390,0.7,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766915382679,0.7,124.16,124.13,8.75590211]
["bitfinex","SOLUSD",1766915382859,0.7,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766915397199,8.05232097,124.19,124.14,0.7]
["bitfinex","SOLUSD",1766915397200,8.74232097,124.19,124.14,3.03843083]
["bitfinex","SOLUSD",1766915397398,0.69,124.19,124.16,3.73843083]
["bitfinex","SOLUSD",1766915397579,8.05232097,124.2,124.18,0.7]
["bitfinex","SOLUSD",1766915397777,0.69,124.2,124.18,0.7]
["bitfinex","SOLUSD",1766915401900,3.03843083,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766915402093,0.69,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766915402399,3.72843083,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766915402606,3.72843083,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766915403510,0.69,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766915404116,0.69,124.17,124.14,3.73843083]
["bitfinex","SOLUSD",1766915405514,0.69,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766915405807,0.69,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766915407211,3.72843083,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766915408416,3.03843083,124.16,124.12,17.75843083]
["bitfinex","SOLUSD",1766915408721,0.69,124.15,124.12,15.42]
["bitfinex","SOLUSD",1766915409213,3.72843083,124.15,124.12,15.42]
["bitfinex","SOLUSD",1766915411595,3.72843083,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766915412714,0.69,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766915414915,0.69,124.15,124.12,3.73843083]
["bitfinex","SOLUSD",1766915415116,0.69,124.15,124.12,3.72843083]
["bitfinex","SOLUSD",1766915417132,0.69,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766915418622,0.69,124.15,124.12,3.72843083]
["bitfinex","SOLUSD",1766915419434,0.69,124.15,124.12,3.03843083]
["bitfinex","SOLUSD",1766915419598,0.69,124.15,124.13,0.69]
["bitfinex","SOLUSD",1766915421427,0.69,124.15,124.12,2.63717388]
["bitfinex","SOLUSD",1766915421741,0.69,124.13,124.11,0.69]
["bitfinex","SOLUSD",1766915424021,0.69,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766915431762,0.69,124.13,124.1,2.63717388]
["bitfinex","SOLUSD",1766915433540,1.94717388,124.15,124.11,2.63717388]
["bitfinex","SOLUSD",1766915433744,0.69,124.14,124.11,2.63717388]
["bitfinex","SOLUSD",1766915434744,16.66717388,124.16,124.1,8.05799693]
["bitfinex","SOLUSD",1766915434941,0.69,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766915438155,0.69,124.15,124.13,0.69]
["bitfinex","SOLUSD",1766915439455,1.94717388,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766915439653,8.05311772,124.18,124.14,2.63717388]
["bitfinex","SOLUSD",1766915439654,0.69,124.17,124.14,2.63717388]
["bitfinex","SOLUSD",1766915441241,0.69,124.17,124.14,10.69239373]
["bitfinex","SOLUSD",1766915441451,1.94717388,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766915441649,2.63717388,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766915442342,0.69,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766915443162,1.94717388,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766915443350,0.69,124.17,124.15,0.69]
["bitfinex","SOLUSD",1766915443957,0.69,124.17,124.14,2.63717388]
["bitfinex","SOLUSD",1766915447365,1.94717388,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766915447539,2.65717388,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766915448957,0.71,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766915449958,0.71,124.17,124.12,8.05645808]
["bitfinex","SOLUSD",1766915449959,1.94717388,124.17,124.12,8.05645808]
["bitfinex","SOLUSD",1766915450162,2.64717388,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766915452577,0.7,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766915452748,2.64717388,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766915455470,0.7,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766915460371,0.7,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766915474388,0.7,124.17,124.12,8.05645808]
["bitfinex","SOLUSD",1766915474389,0.7,124.16,124.13,1.94717388]
["bitfinex","SOLUSD",1766915474690,0.7,124.16,124.13,2.64717388]
["bitfinex","SOLUSD",1766915475389,0.7,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766915481513,0.68,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766915481802,0.68,124.13,124.11,0.67]
["bitfinex","SOLUSD",1766915482697,0.68,124.14,124.11,3.71187878]
["bitfinex","SOLUSD",1766915490519,0.68,124.14,124.12,3.04187878]
["bitfinex","SOLUSD",1766915490696,0.68,124.14,124.12,3.71187878]
["bitfinex","SOLUSD",1766915493417,14.72,124.19,124.12,3.04187878]
["bitfinex","SOLUSD",1766915493725,14.72,124.19,124.13,3.71187878]
["bitfinex","SOLUSD",1766915493726,0.68,124.16,124.13,3.71187878]
["bitfinex","SOLUSD",1766915493898,0.68,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766915494206,0.68,124.16,124.13,3.71187878]
["bitfinex","SOLUSD",1766915494902,0.68,124.16,124.13,3.04187878]
["bitfinex","SOLUSD",1766915495212,0.68,124.16,124.14,0.67]
["bitfinex","SOLUSD",1766915497317,11.09470532,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766915497534,0.68,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766915498517,3.04187878,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766915498726,0.68,124.16,124.14,0.67]
["bitfinex","SOLUSD",1766915506007,0.67,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766915506632,0.67,124.18,124.15,3.70187878]
["bitfinex","SOLUSD",1766915507331,0.67,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766915507533,0.67,124.18,124.15,3.70187878]
["bitfinex","SOLUSD",1766915511527,11.09475197,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766915511712,0.67,124.17,124.14,3.70187878]
["bitfinex","SOLUSD",1766915516622,0.67,124.17,124.15,3.04187878]
["bitfinex","SOLUSD",1766915516915,0.67,124.17,124.14,3.70187878]
["bitfinex","SOLUSD",1766915520458,0.67,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766915520642,0.67,124.17,124.14,3.70187878]
["bitfinex","SOLUSD",1766915521146,0.67,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766915521350,0.67,124.17,124.14,3.70187878]
["bitfinex","SOLUSD",1766915522840,0.67,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766915523231,0.67,124.16,124.13,3.04187878]
["bitfinex","SOLUSD",1766915523441,0.67,124.16,124.12,0.68]
["bitfinex","SOLUSD",1766915523656,0.67,124.15,124.12,3.72187878]
["bitfinex","SOLUSD",1766915525846,0.67,124.15,124.13,3.04187878]
["bitfinex","SOLUSD",1766915526754,0.67,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766915527065,0.67,124.15,124.13,3.04187878]
["bitfinex","SOLUSD",1766915527749,0.67,124.16,124.13,3.72187878]
["bitfinex","SOLUSD",1766915529052,0.67,124.14,124.11,25.81894236]
["bitfinex","SOLUSD",1766915529262,0.67,124.15,124.12,3.72187878]
["bitfinex","SOLUSD",1766915539977,0.67,124.15,124.12,2.62714849]
["bitfinex","SOLUSD",1766915545187,0.65,124.17,124.13,1.94714849]
["bitfinex","SOLUSD",1766915545381,0.65,124.17,124.15,1.94714849]
["bitfinex","SOLUSD",1766915546364,0.65,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766915546581,0.65,124.17,124.15,1.94714849]
["bitfinex","SOLUSD",1766915548488,0.65,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766915548658,0.65,124.18,124.15,10.67176709]
["bitfinex","SOLUSD",1766915550194,0.65,124.18,124.15,8.7246186]
["bitfinex","SOLUSD",1766915550358,0.65,124.18,124.15,10.67176709]
["bitfinex","SOLUSD",1766915551685,0.65,124.19,124.16,1.94714849]
["bitfinex","SOLUSD",1766915552589,0.65,124.2,124.17,2.61714849]
["bitfinex","SOLUSD",1766915553605,0.65,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766915554011,0.65,124.2,124.16,10.67092308]
["bitfinex","SOLUSD",1766915554178,0.65,124.2,124.17,1.94714849]
["bitfinex","SOLUSD",1766915555403,0.65,124.2,124.16,10.67092308]
["bitfinex","SOLUSD",1766915555781,2.59714849,124.2,124.16,10.67092308]
["bitfinex","SOLUSD",1766915555981,0.65,124.19,124.16,10.67092308]
["bitfinex","SOLUSD",1766915556279,0.65,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766915556483,0.65,124.19,124.16,2.61714849]
["bitfinex","SOLUSD",1766915560206,23.42094528,124.21,124.17,1.94714849]
["bitfinex","SOLUSD",1766915560507,0.65,124.2,124.18,0.67]
["bitfinex","SOLUSD",1766915560908,0.65,124.2,124.17,2.61714849]
["bitfinex","SOLUSD",1766915561090,2.59714849,124.2,124.17,2.61714849]
["bitfinex","SOLUSD",1766915567314,0.65,124.2,124.17,2.61714849]
["bitfinex","SOLUSD",1766915567613,0.67,124.19,124.16,2.63714849]
["bitfinex","SOLUSD",1766915574021,0.67,124.19,124.17,1.94714849]
["bitfinex","SOLUSD",1766915578018,0.72,124.21,124.18,2.65714849]
["bitfinex","SOLUSD",1766915578218,0.72,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766915579100,0.72,124.21,124.17,2.65714849]
["bitfinex","SOLUSD",1766915580835,0.72,124.2,124.17,2.65714849]
["bitfinex","SOLUSD",1766915581527,0.72,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766915581730,2.66714849,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766915582626,0.72,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766915582826,0.72,124.19,124.15,10.71161376]
["bitfinex","SOLUSD",1766915583025,0.72,124.19,124.14,82.03750055]
["bitfinex","SOLUSD",1766915583026,0.72,124.17,124.14,62.61]
["bitfinex","SOLUSD",1766915583221,2.66714849,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766915587147,0.72,124.16,124.14,0.71]
["bitfinex","SOLUSD",1766915588254,1.94714849,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766915588255,0.72,124.17,124.14,2.65714849]
["bitfinex","SOLUSD",1766915595051,0.72,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766915595255,0.72,124.17,124.14,2.65714849]
["bitfinex","SOLUSD",1766915599753,0.72,124.17,124.15,0.68]
["bitfinex","SOLUSD",1766915599960,0.72,124.17,124.15,2.62714849]
["bitfinex","SOLUSD",1766915600330,1.94714849,124.19,124.15,2.62714849]
["bitfinex","SOLUSD",1766915600654,0.66,124.18,124.15,2.62714849]
["bitfinex","SOLUSD",1766915601962,0.66,124.18,124.15,3.7208381]
["bitfinex","SOLUSD",1766915605363,0.66,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766915608368,8.05186331,124.2,124.16,0.68]
["bitfinex","SOLUSD",1766915608657,0.66,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766915616967,3.0408381,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766915617172,0.66,124.18,124.16,0.68]
["bitfinex","SOLUSD",1766915646393,11.09270141,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915648492,0.7,124.19,124.18,49.34]
["bitfinex","SOLUSD",1766915656899,3.7408381,124.19,124.18,49.34]
["bitfinex","SOLUSD",1766915663928,2.64602308,124.19,124.18,49.34]
["bitfinex","SOLUSD",1766915665028,0.7,124.19,124.18,49.34]
["bitfinex","SOLUSD",1766915665927,9.99788639,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915666230,10.71788639,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915666417,8.77186331,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915666725,10.71788639,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915670130,8.77186331,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915670332,10.71788639,124.2,124.18,50.04]
["bitfinex","SOLUSD",1766915673332,10.71788639,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915674032,10.71788639,124.2,124.18,50.04]
["bitfinex","SOLUSD",1766915674810,8.77186331,124.2,124.18,50.04]
["bitfinex","SOLUSD",1766915675125,10.71788639,124.2,124.18,50.04]
["bitfinex","SOLUSD",1766915675328,9.99788639,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915675830,10.71788639,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915676232,8.77186331,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915676618,10.71788639,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915677309,8.77186331,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915677515,10.71788639,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915682541,8.77186331,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915682728,10.71788639,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915683541,8.77186331,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915683844,10.71788639,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915691253,8.77186331,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915691447,10.71788639,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915692349,8.77186331,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915692535,10.71788639,124.2,124.18,50.02]
["bitfinex","SOLUSD",1766915695832,10.71788639,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915696955,1.94602308,124.19,124.18,49.34]
["bitfinex","SOLUSD",1766915703774,10.71788639,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915704972,1.94602308,124.19,124.18,49.34]
["bitfinex","SOLUSD",1766915706774,8.77186331,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915707070,1.94602308,124.19,124.18,49.34]
["bitfinex","SOLUSD",1766915707269,8.77186331,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915707448,1.94602308,124.19,124.18,49.34]
["bitfinex","SOLUSD",1766915708071,8.77186331,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915708277,1.94602308,124.19,124.18,49.34]
["bitfinex","SOLUSD",1766915708674,10.71788639,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915710274,9.99788639,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915710575,9.99788639,124.2,124.18,50.0]
["bitfinex","SOLUSD",1766915714081,8.05186331,124.2,124.18,50.0]
["bitfinex","SOLUSD",1766915714279,9.99788639,124.2,124.18,50.0]
["bitfinex","SOLUSD",1766915720284,8.75186331,124.2,124.18,50.0]
["bitfinex","SOLUSD",1766915720474,1.94602308,124.2,124.19,0.72]
["bitfinex","SOLUSD",1766915721195,9.99755287,124.2,124.19,0.72]
["bitfinex","SOLUSD",1766915724003,3.04040601,124.2,124.19,0.72]
["bitfinex","SOLUSD",1766915728498,11.0919358,124.2,124.19,0.72]
["bitfinex","SOLUSD",1766915730599,11.0919358,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915730802,11.7919358,124.2,124.18,50.06]
["bitfinex","SOLUSD",1766915731005,11.0919358,124.2,124.18,50.06]
["bitfinex","SOLUSD",1766915731300,11.0919358,124.2,124.19,0.72]
["bitfinex","SOLUSD",1766915738407,8.05152979,124.2,124.19,0.72]
["bitfinex","SOLUSD",1766915738705,11.0919358,124.2,124.19,0.72]
["bitfinex","SOLUSD",1766915741909,11.0919358,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915742205,11.7919358,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915744407,11.7919358,124.2,124.18,50.06]
["bitfinex","SOLUSD",1766915744408,8.75152979,124.2,124.18,50.06]
["bitfinex","SOLUSD",1766915744615,11.79063946,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766915745295,11.09063946,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766915745710,11.80063946,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766915746922,8.76023345,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766915747095,11.80063946,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766915748825,3.75040601,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766915749813,3.04040601,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766915755021,3.04040601,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766915755318,8.71913949,124.24,124.19,0.48]
["bitfinex","SOLUSD",1766915755529,3.71040601,124.23,124.19,0.48]
["bitfinex","SOLUSD",1766915757139,0.67,124.23,124.19,0.48]
["bitfinex","SOLUSD",1766915758052,3.71040601,124.23,124.19,0.48]
["bitfinex","SOLUSD",1766915759945,0.67,124.23,124.19,0.48]
["bitfinex","SOLUSD",1766915760133,3.71040601,124.23,124.19,0.48]
["bitfinex","SOLUSD",1766915761958,3.71040601,124.22,124.19,0.48]
["bitfinex","SOLUSD",1766915762751,0.67,124.22,124.19,0.48]
["bitfinex","SOLUSD",1766915762943,3.71040601,124.22,124.19,0.48]
["bitfinex","SOLUSD",1766915764260,0.67,124.22,124.19,0.48]
["bitfinex","SOLUSD",1766915764441,3.71040601,124.22,124.19,0.48]
["bitfinex","SOLUSD",1766915765163,0.67,124.22,124.19,0.48]
["bitfinex","SOLUSD",1766915769058,3.71040601,124.22,124.19,0.48]
["bitfinex","SOLUSD",1766915776574,0.67,124.21,124.18,49.82]
["bitfinex","SOLUSD",1766915776782,0.67,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915777443,0.67,124.2,124.18,49.82]
["bitfinex","SOLUSD",1766915777648,0.67,124.21,124.18,49.82]
["bitfinex","SOLUSD",1766915777856,3.71040601,124.21,124.18,49.82]
["bitfinex","SOLUSD",1766915778473,8.05032694,124.22,124.18,49.34]
["bitfinex","SOLUSD",1766915778474,3.71040601,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915780177,0.67,124.19,124.18,49.34]
["bitfinex","SOLUSD",1766915780476,3.71040601,124.19,124.18,49.34]
["bitfinex","SOLUSD",1766915783190,0.67,124.19,124.18,49.34]
["bitfinex","SOLUSD",1766915783393,3.71040601,124.19,124.18,49.34]
["bitfinex","SOLUSD",1766915784600,8.05106093,124.21,124.18,49.34]
["bitfinex","SOLUSD",1766915784601,0.67,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915784974,3.71040601,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915785704,3.04040601,124.2,124.18,49.34]
["bitfinex","SOLUSD",1766915786001,0.67,124.19,124.18,49.34]
["bitfinex","SOLUSD",1766915804506,10.66791104,124.19,124.18,47.9]
["bitfinex","SOLUSD",1766915806710,10.66791104,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766915806898,1.94573293,124.18,124.16,0.66]
["bitfinex","SOLUSD",1766915811613,0.67,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766915811818,2.61573293,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766915816607,0.67,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766915820506,2.61573293,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766915822027,2.60573293,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766915827442,1.94573293,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766915827660,0.66,124.18,124.16,0.66]
["bitfinex","SOLUSD",1766915827945,1.94573293,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766915828243,2.60573293,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766915828647,0.66,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766915828841,18.70865708,124.21,124.16,0.66]
["bitfinex","SOLUSD",1766915829047,0.66,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766915829446,2.60573293,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766915829821,1.94573293,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766915830026,0.66,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766915835154,2.60573293,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766915842049,1.94573293,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766915842257,1.94573293,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766915843038,2.65573293,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766915846056,3.74968108,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766915851166,3.74968108,124.2,124.16,14.72]
["bitfinex","SOLUSD",1766915851367,3.74968108,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766915856888,3.74968108,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766915859195,0.71,124.18,124.14,3.72968108]
["bitfinex","SOLUSD",1766915859387,3.03968108,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766915859586,0.71,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766915859769,3.74968108,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766915860394,11.09087107,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766915860567,0.71,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766915865883,11.09087107,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766915866084,8.77052427,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766915866575,11.81020535,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766915867592,0.72,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766915870898,3.73968108,124.21,124.19,0.7]
["bitfinex","SOLUSD",1766915871086,3.73968108,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766915871602,3.03968108,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766915873502,3.73968108,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766915881616,0.7,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766915881913,3.73968108,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766915882310,3.73968108,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766915882510,0.7,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766915882691,3.73968108,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766915883315,0.7,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766915883516,3.73968108,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766915884017,0.7,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766915884218,3.73968108,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766915886111,0.7,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766915886321,3.73968108,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766915899131,20.12322694,124.24,124.18,0.71]
["bitfinex","SOLUSD",1766915899321,20.12322694,124.24,124.2,3.74968108]
["bitfinex","SOLUSD",1766915899322,0.67,124.23,124.2,3.74968108]
["bitfinex","SOLUSD",1766915899511,0.67,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766915899707,3.70968108,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766915900431,0.67,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766915902126,0.67,124.22,124.17,8.05319411]
["bitfinex","SOLUSD",1766915902335,0.67,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766915903015,0.67,124.21,124.18,3.74968108]
["bitfinex","SOLUSD",1766915903215,0.67,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766915903417,3.70968108,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766915905929,0.67,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766915907934,2.61504244,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766915909033,0.67,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766915909211,2.61504244,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766915914926,0.67,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766915915234,2.61504244,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766915915938,0.67,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766915916122,2.61504244,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766915918043,0.67,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766915918214,2.61504244,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766915919043,0.67,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766915919252,2.61504244,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766915925246,0.67,124.2,124.16,2.65504244]
["bitfinex","SOLUSD",1766915925444,0.67,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766915933153,2.61504244,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766915936255,0.72,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766915936455,2.66504244,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766915937356,2.66504244,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766915939064,0.72,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766915941954,0.72,124.19,124.15,2.62504244]
["bitfinex","SOLUSD",1766915942161,0.72,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766915953477,2.66504244,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766915954680,1.94504244,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766915954865,0.72,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766915955586,1.94504244,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766915955784,2.62504244,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766915956384,9.99670088,124.2,124.15,1.94504244]
["bitfinex","SOLUSD",1766915956586,0.68,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766915973410,0.68,124.21,124.16,0.67]
["bitfinex","SOLUSD",1766915973617,0.68,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766915981228,3.7206189,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766915985051,3.0406189,124.2,124.15,20.13636037]
["bitfinex","SOLUSD",1766915985329,3.0406189,124.19,124.17,0.66]
["bitfinex","SOLUSD",1766915985807,0.72,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766915986010,3.0406189,124.19,124.17,0.66]
["bitfinex","SOLUSD",1766915986332,3.7606189,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766915988030,0.72,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766915988232,3.7606189,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766915988432,3.0406189,124.19,124.17,0.66]
["bitfinex","SOLUSD",1766915988620,3.7606189,124.19,124.17,0.66]
["bitfinex","SOLUSD",1766915988806,3.0406189,124.19,124.17,0.66]
["bitfinex","SOLUSD",1766915990030,3.7606189,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766915990928,0.72,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766915991134,3.7606189,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766915995436,0.72,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766916005358,0.66,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766916005568,0.66,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766916008071,4.20751078,124.25,124.2,0.72]
["bitfinex","SOLUSD",1766916008366,0.66,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766916008750,3.7006189,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766916009152,3.7006189,124.24,124.2,14.72]
["bitfinex","SOLUSD",1766916009467,3.7006189,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766916010054,3.0406189,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766916010256,0.66,124.21,124.19,0.72]
["bitfinex","SOLUSD",1766916011071,0.66,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766916013970,0.66,124.2,124.17,3.7606189]
["bitfinex","SOLUSD",1766916014175,0.66,124.19,124.17,0.72]
["bitfinex","SOLUSD",1766916022172,0.66,124.19,124.15,15.44]
["bitfinex","SOLUSD",1766916022379,0.66,124.19,124.16,3.0406189]
["bitfinex","SOLUSD",1766916022689,0.66,124.19,124.16,3.7606189]
["bitfinex","SOLUSD",1766916025087,0.66,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766916027379,0.65,124.18,124.15,3.0406189]
["bitfinex","SOLUSD",1766916027576,0.65,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766916027577,3.6906189,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766916027770,0.65,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766916035784,2.59627393,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766916036489,0.65,124.17,124.13,10.72190524]
["bitfinex","SOLUSD",1766916036673,0.65,124.17,124.13,25.44190524]
["bitfinex","SOLUSD",1766916037495,0.65,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766916041606,2.59627393,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766916041786,0.65,124.16,124.12,1.94627393]
["bitfinex","SOLUSD",1766916041979,0.65,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766916041980,2.59627393,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766916042701,0.65,124.15,124.13,0.72]
["bitfinex","SOLUSD",1766916053127,2.62627393,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766916053416,0.68,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766916054301,8.05375404,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766916054499,8.73375404,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766916054701,10.68002797,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766916055013,0.68,124.16,124.14,0.71]
["bitfinex","SOLUSD",1766916056116,0.68,124.16,124.13,1.94627393]
["bitfinex","SOLUSD",1766916056321,0.68,124.16,124.12,2.65627393]
["bitfinex","SOLUSD",1766916056523,0.68,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766916057519,2.62627393,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766916058500,0.68,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766916061323,0.68,124.15,124.13,0.71]
["bitfinex","SOLUSD",1766916066023,0.68,124.15,124.12,2.65627393]
["bitfinex","SOLUSD",1766916066833,0.68,124.15,124.12,1.94627393]
["bitfinex","SOLUSD",1766916067127,0.68,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766916068234,8.73481006,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766916069111,0.68,124.14,124.12,0.71]
["bitfinex","SOLUSD",1766916070036,8.05543098,124.14,124.1,2.65627393]
["bitfinex","SOLUSD",1766916070214,0.68,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766916071635,0.68,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766916078424,14.72,124.18,124.13,2.62627393]
["bitfinex","SOLUSD",1766916078425,0.71,124.17,124.13,2.62627393]
["bitfinex","SOLUSD",1766916078628,0.71,124.17,124.14,1.94627393]
["bitfinex","SOLUSD",1766916079223,8.05347507,124.17,124.14,1.94627393]
["bitfinex","SOLUSD",1766916079554,0.71,124.16,124.14,1.94627393]
["bitfinex","SOLUSD",1766916080739,8.05217811,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766916080923,0.71,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766916081245,2.65627393,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766916081433,0.71,124.17,124.15,0.68]
["bitfinex","SOLUSD",1766916092655,0.71,124.19,124.15,3.72121604]
["bitfinex","SOLUSD",1766916092859,0.71,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766916094141,8.76160836,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766916096353,0.71,124.19,124.16,3.72121604]
["bitfinex","SOLUSD",1766916096533,0.71,124.19,124.17,0.68]
["bitfinex","SOLUSD",1766916100263,0.71,124.21,124.17,0.68]
["bitfinex","SOLUSD",1766916100473,3.75121604,124.21,124.17,0.68]
["bitfinex","SOLUSD",1766916100766,0.71,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766916105880,3.75121604,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766916106172,0.67,124.19,124.17,0.68]
["bitfinex","SOLUSD",1766916116486,0.2,124.26,124.18,3.04121604]
["bitfinex","SOLUSD",1766916116787,0.2,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766916117088,3.04121604,124.25,124.21,3.72121604]
["bitfinex","SOLUSD",1766916117279,8.04569957,124.29,124.24,3.47121604]
["bitfinex","SOLUSD",1766916117485,11.08691561,124.29,124.24,3.47121604]
["bitfinex","SOLUSD",1766916117871,11.08691561,124.29,124.25,3.04121604]
["bitfinex","SOLUSD",1766916118281,11.08691561,124.29,124.24,0.43]
["bitfinex","SOLUSD",1766916118282,11.08691561,124.29,124.24,3.47121604]
["bitfinex","SOLUSD",1766916118586,0.71,124.28,124.24,3.47121604]
["bitfinex","SOLUSD",1766916119087,0.71,124.27,124.24,3.47121604]
["bitfinex","SOLUSD",1766916123085,0.71,124.27,124.24,0.43]
["bitfinex","SOLUSD",1766916124095,0.71,124.27,124.24,3.47121604]
["bitfinex","SOLUSD",1766916125196,3.75121604,124.27,124.24,3.47121604]
["bitfinex","SOLUSD",1766916126198,0.71,124.27,124.24,3.47121604]
["bitfinex","SOLUSD",1766916135703,0.71,124.27,124.24,0.43]
["bitfinex","SOLUSD",1766916135903,0.71,124.27,124.24,3.04121604]
["bitfinex","SOLUSD",1766916136502,0.71,124.27,124.24,3.47121604]
["bitfinex","SOLUSD",1766916143212,0.71,124.27,124.24,0.43]
["bitfinex","SOLUSD",1766916151299,0.71,124.27,124.24,3.47121604]
["bitfinex","SOLUSD",1766916153986,0.71,124.27,124.24,2.37321725]
["bitfinex","SOLUSD",1766916155091,15.41,124.27,124.24,2.37321725]
["bitfinex","SOLUSD",1766916156914,0.71,124.27,124.24,2.37321725]
["bitfinex","SOLUSD",1766916157115,15.41,124.27,124.24,2.37321725]
["bitfinex","SOLUSD",1766916157896,15.41,124.27,124.24,0.43]
["bitfinex","SOLUSD",1766916163915,0.71,124.27,124.24,0.43]
["bitfinex","SOLUSD",1766916164123,15.41,124.27,124.24,0.43]
["bitfinex","SOLUSD",1766916165418,0.72,124.28,124.25,2.37321725]
["bitfinex","SOLUSD",1766916165620,15.42,124.28,124.25,2.37321725]
["bitfinex","SOLUSD",1766916166318,8.76569957,124.29,124.26,2.37321725]
["bitfinex","SOLUSD",1766916166521,14.7,124.28,124.26,2.37321725]
["bitfinex","SOLUSD",1766916166709,0.72,124.29,124.26,2.37321725]
["bitfinex","SOLUSD",1766916166909,15.42,124.29,124.26,2.37321725]
["bitfinex","SOLUSD",1766916168724,15.42,124.29,124.26,0.43]
["bitfinex","SOLUSD",1766916168925,0.72,124.28,124.26,2.37321725]
["bitfinex","SOLUSD",1766916169125,0.72,124.28,124.24,9.99203426]
["bitfinex","SOLUSD",1766916169126,0.72,124.28,124.25,1.94321725]
["bitfinex","SOLUSD",1766916169312,0.72,124.28,124.25,2.37321725]
["bitfinex","SOLUSD",1766916172920,0.65,124.29,124.26,2.37321725]
["bitfinex","SOLUSD",1766916173128,15.35,124.29,124.26,2.37321725]
["bitfinex","SOLUSD",1766916173625,0.65,124.28,124.25,2.37321725]
["bitfinex","SOLUSD",1766916179328,0.65,124.28,124.25,0.43]
["bitfinex","SOLUSD",1766916179533,0.65,124.28,124.25,2.37321725]
["bitfinex","SOLUSD",1766916181538,23.39576627,124.29,124.26,0.43]
["bitfinex","SOLUSD",1766916181728,15.35,124.29,124.26,2.37321725]
["bitfinex","SOLUSD",1766916186335,14.7,124.29,124.26,2.37321725]
["bitfinex","SOLUSD",1766916186539,0.65,124.28,124.26,1.94321725]
["bitfinex","SOLUSD",1766916186921,14.1956985,124.3,124.26,1.94321725]
["bitfinex","SOLUSD",1766916186922,4.20718942,124.3,124.27,1.94321725]
["bitfinex","SOLUSD",1766916187125,4.85718942,124.3,124.28,1.94321725]
["bitfinex","SOLUSD",1766916187334,0.65,124.3,124.27,2.37321725]
["bitfinex","SOLUSD",1766916190746,15.55,124.31,124.28,2.37321725]
["bitfinex","SOLUSD",1766916191121,14.9,124.31,124.28,2.37321725]
["bitfinex","SOLUSD",1766916191318,0.65,124.3,124.28,2.37321725]
["bitfinex","SOLUSD",1766916193654,0.2,124.32,124.28,8.04621754]
["bitfinex","SOLUSD",1766916193946,0.2,124.32,124.3,2.17321725]
["bitfinex","SOLUSD",1766916194154,0.2,124.32,124.3,0.23]
["bitfinex","SOLUSD",1766916194818,0.2,124.32,124.3,2.17321725]
["bitfinex","SOLUSD",1766916197954,0.17,124.33,124.32,1.94321725]
["bitfinex","SOLUSD",1766916199832,0.86,124.34,124.32,1.94321725]
["bitfinex","SOLUSD",1766916200050,0.2,124.34,124.33,1.94321725]
["bitfinex","SOLUSD",1766916200443,0.86,124.35,124.33,1.94321725]
["bitfinex","SOLUSD",1766916200653,0.86,124.35,124.34,1.94321725]
["bitfinex","SOLUSD",1766916202043,0.2,124.35,124.34,1.94321725]
["bitfinex","SOLUSD",1766916202349,0.2,124.35,124.34,1.89221725]
["bitfinex","SOLUSD",1766916202555,0.86,124.35,124.33,1.94321725]
["bitfinex","SOLUSD",1766916212665,0.2,124.35,124.33,1.94321725]
["bitfinex","SOLUSD",1766916213553,0.86,124.35,124.33,1.94321725]
["bitfinex","SOLUSD",1766916213894,0.2,124.35,124.34,1.94321725]
["bitfinex","SOLUSD",1766916214053,0.2,124.35,124.34,3.03170997]
["bitfinex","SOLUSD",1766916215468,0.86,124.35,124.34,3.03170997]
["bitfinex","SOLUSD",1766916217373,0.86,124.35,124.32,8.04371708]
["bitfinex","SOLUSD",1766916217587,0.86,124.35,124.34,3.03170997]
["bitfinex","SOLUSD",1766916220588,0.2,124.35,124.34,3.03170997]
["bitfinex","SOLUSD",1766916220790,0.86,124.35,124.34,2.98070997]
["bitfinex","SOLUSD",1766916229680,0.2,124.35,124.34,2.98070997]
["bitfinex","SOLUSD",1766916230879,0.86,124.35,124.34,2.98070997]
["bitfinex","SOLUSD",1766916231181,0.86,124.35,124.33,3.03170997]
["bitfinex","SOLUSD",1766916231361,0.86,124.35,124.31,22.74412025]
["bitfinex","SOLUSD",1766916231555,0.86,124.35,124.33,3.03170997]
["bitfinex","SOLUSD",1766916233987,0.86,124.35,124.31,22.74412025]
["bitfinex","SOLUSD",1766916234165,0.86,124.35,124.33,3.03170997]
["bitfinex","SOLUSD",1766916234364,0.86,124.35,124.31,22.74412025]
["bitfinex","SOLUSD",1766916234686,0.86,124.35,124.33,3.03170997]
["bitfinex","SOLUSD",1766916238693,0.86,124.35,124.31,22.74412025]
["bitfinex","SOLUSD",1766916238989,0.86,124.35,124.33,3.03170997]
["bitfinex","SOLUSD",1766916239584,0.86,124.35,124.31,22.74412025]
["bitfinex","SOLUSD",1766916239762,0.86,124.35,124.33,3.03170997]
["bitfinex","SOLUSD",1766916242989,0.86,124.35,124.31,22.74412025]
["bitfinex","SOLUSD",1766916243192,0.86,124.35,124.33,3.03170997]
["bitfinex","SOLUSD",1766916243785,0.86,124.35,124.34,3.03170997]
["bitfinex","SOLUSD",1766916243992,0.2,124.36,124.34,3.03170997]
["bitfinex","SOLUSD",1766916244192,0.2,124.36,124.35,3.03170997]
["bitfinex","SOLUSD",1766916247192,0.2,124.36,124.31,22.74407615]
["bitfinex","SOLUSD",1766916247490,0.86,124.36,124.34,3.03170997]
["bitfinex","SOLUSD",1766916249998,0.86,124.36,124.35,3.03170997]
["bitfinex","SOLUSD",1766916255511,0.86,124.36,124.34,3.03170997]
["bitfinex","SOLUSD",1766916270633,0.2,124.36,124.35,3.03170997]
["bitfinex","SOLUSD",1766916271636,0.92,124.36,124.35,3.03170997]
["bitfinex","SOLUSD",1766916273217,0.92,124.36,124.32,11.07542657]
["bitfinex","SOLUSD",1766916273521,0.92,124.36,124.35,3.03170997]
["bitfinex","SOLUSD",1766916274233,0.92,124.36,124.34,3.03170997]
["bitfinex","SOLUSD",1766916275525,0.72,124.35,124.33,3.03170997]
["bitfinex","SOLUSD",1766916275727,0.72,124.35,124.32,3.03170997]
["bitfinex","SOLUSD",1766916275931,0.72,124.35,124.32,1.94089841]
["bitfinex","SOLUSD",1766916279033,0.72,124.35,124.33,1.94089841]
["bitfinex","SOLUSD",1766916285242,0.72,124.35,124.31,22.74437919]
["bitfinex","SOLUSD",1766916285426,0.72,124.35,124.33,1.94089841]
["bitfinex","SOLUSD",1766916289343,0.72,124.35,124.31,22.74437919]
["bitfinex","SOLUSD",1766916289541,0.72,124.35,124.33,1.94089841]
["bitfinex","SOLUSD",1766916291347,0.2,124.36,124.33,1.94089841]
["bitfinex","SOLUSD",1766916291553,0.87,124.36,124.33,1.94089841]
["bitfinex","SOLUSD",1766916292248,0.2,124.36,124.33,1.94089841]
["bitfinex","SOLUSD",1766916292545,0.87,124.36,124.33,1.94089841]
["bitfinex","SOLUSD",1766916293047,0.67,124.35,124.33,1.94089841]
["bitfinex","SOLUSD",1766916294446,0.67,124.35,124.31,22.74437919]
["bitfinex","SOLUSD",1766916294654,0.67,124.35,124.33,1.94089841]
["bitfinex","SOLUSD",1766916295845,0.2,124.36,124.34,1.94089841]
["bitfinex","SOLUSD",1766916304955,0.2,124.36,124.35,1.94089841]
["bitfinex","SOLUSD",1766916313362,0.2,124.36,124.33,8.04295893]
["bitfinex","SOLUSD",1766916313562,0.2,124.36,124.35,1.94089841]
["bitfinex","SOLUSD",1766916314364,0.67,124.35,124.31,84.64419127]
["bitfinex","SOLUSD",1766916314666,0.67,124.35,124.32,1.94089841]
["bitfinex","SOLUSD",1766916317447,0.67,124.34,124.31,1.94089841]
["bitfinex","SOLUSD",1766916320161,1.94089841,124.34,124.29,8.04547716]
["bitfinex","SOLUSD",1766916320354,0.67,124.33,124.3,1.94089841]
["bitfinex","SOLUSD",1766916321671,0.67,124.34,124.32,1.94089841]
["bitfinex","SOLUSD",1766916322160,0.67,124.35,124.31,8.04437168]
["bitfinex","SOLUSD",1766916322350,0.67,124.35,124.33,1.94089841]
["bitfinex","SOLUSD",1766916327589,0.2,124.36,124.34,1.94089841]
["bitfinex","SOLUSD",1766916327879,0.87,124.36,124.34,1.94089841]
["bitfinex","SOLUSD",1766916331575,0.2,124.36,124.34,1.94089841]
["bitfinex","SOLUSD",1766916331753,0.2,124.36,124.35,1.94089841]
["bitfinex","SOLUSD",1766916331954,0.87,124.36,124.35,1.94089841]
["bitfinex","SOLUSD",1766916332465,0.2,124.36,124.35,1.94089841]
["bitfinex","SOLUSD",1766916335178,0.2,124.36,124.33,8.04276003]
["bitfinex","SOLUSD",1766916335383,0.2,124.36,124.34,1.94089841]
["bitfinex","SOLUSD",1766916335976,0.2,124.36,124.34,3.03127364]
["bitfinex","SOLUSD",1766916347696,0.2,124.36,124.33,8.04276003]
["bitfinex","SOLUSD",1766916347986,0.9,124.36,124.34,3.03127364]
["bitfinex","SOLUSD",1766916349009,0.9,124.36,124.35,3.03127364]
["bitfinex","SOLUSD",1766916352098,0.2,124.36,124.35,3.03127364]
["bitfinex","SOLUSD",1766916360302,0.2,124.36,124.33,8.04276003]
["bitfinex","SOLUSD",1766916360597,0.2,124.36,124.35,3.03127364]
["bitfinex","SOLUSD",1766916371909,0.2,124.36,124.34,3.03127364]
["bitfinex","SOLUSD",1766916373111,0.2,124.36,124.33,8.04276003]
["bitfinex","SOLUSD",1766916373112,0.2,124.36,124.35,3.03127364]
["bitfinex","SOLUSD",1766916378993,0.2,124.37,124.35,3.03127364]
["bitfinex","SOLUSD",1766916379308,0.2,124.37,124.36,3.03127364]
["bitfinex","SOLUSD",1766916386723,0.2,124.39,124.37,3.03127364]
["bitfinex","SOLUSD",1766916386724,0.87,124.39,124.37,3.03127364]
["bitfinex","SOLUSD",1766916387023,0.87,124.39,124.38,3.03127364]
["bitfinex","SOLUSD",1766916387916,0.87,124.39,124.36,8.04117079]
["bitfinex","SOLUSD",1766916388120,0.67,124.38,124.37,3.03127364]
["bitfinex","SOLUSD",1766916389302,0.2,124.39,124.37,11.0717278]
["bitfinex","SOLUSD",1766916389504,0.2,124.39,124.38,3.03127364]
["bitfinex","SOLUSD",1766916390424,0.87,124.39,124.38,3.03127364]
["bitfinex","SOLUSD",1766916391514,0.2,124.39,124.38,3.03127364]
["bitfinex","SOLUSD",1766916391709,0.87,124.4,124.38,3.03127364]
["bitfinex","SOLUSD",1766916392312,0.2,124.4,124.39,3.03127364]
["bitfinex","SOLUSD",1766916394214,0.87,124.41,124.38,8.0398451]
["bitfinex","SOLUSD",1766916394416,0.87,124.41,124.4,3.03127364]
["bitfinex","SOLUSD",1766916395926,0.87,124.41,124.4,1.93809167]
["bitfinex","SOLUSD",1766916397426,0.2,124.41,124.4,1.93809167]
["bitfinex","SOLUSD",1766916400913,0.67,124.43,124.41,1.93809167]
["bitfinex","SOLUSD",1766916401112,0.67,124.43,124.42,1.93809167]
["bitfinex","SOLUSD",1766916401549,0.67,124.43,124.41,1.93809167]
["bitfinex","SOLUSD",1766916405032,0.67,124.43,124.4,8.03814838]
["bitfinex","SOLUSD",1766916405234,0.67,124.43,124.4,1.93809167]
["bitfinex","SOLUSD",1766916405710,0.7,124.46,124.42,1.93809167]
["bitfinex","SOLUSD",1766916405908,0.7,124.46,124.43,1.93809167]
["bitfinex","SOLUSD",1766916406129,0.7,124.46,124.42,1.93809167]
["bitfinex","SOLUSD",1766916406833,0.7,124.45,124.42,1.93809167]
["bitfinex","SOLUSD",1766916407818,0.7,124.45,124.41,8.03743673]
["bitfinex","SOLUSD",1766916408035,0.7,124.45,124.42,1.93809167]
["bitfinex","SOLUSD",1766916417841,0.7,124.45,124.42,9.97527759]
["bitfinex","SOLUSD",1766916421749,0.66,124.47,124.44,1.93809167]
["bitfinex","SOLUSD",1766916422052,0.66,124.47,124.43,1.93809167]
["bitfinex","SOLUSD",1766916423631,0.66,124.46,124.43,1.93809167]
["bitfinex","SOLUSD",1766916428354,0.66,124.46,124.42,8.03689527]
["bitfinex","SOLUSD",1766916428556,0.66,124.46,124.43,1.93809167]
["bitfinex","SOLUSD",1766916428933,0.66,124.46,124.42,8.03689527]
["bitfinex","SOLUSD",1766916429133,0.66,124.45,124.42,1.93809167]
["bitfinex","SOLUSD",1766916432058,0.66,124.45,124.41,22.71761374]
["bitfinex","SOLUSD",1766916432245,0.66,124.45,124.42,1.93809167]
["bitfinex","SOLUSD",1766916433555,2.59809167,124.45,124.4,8.03833819]
["bitfinex","SOLUSD",1766916433758,0.66,124.44,124.4,1.93809167]
["bitfinex","SOLUSD",1766916434263,0.66,124.44,124.39,22.71906441]
["bitfinex","SOLUSD",1766916434461,0.66,124.44,124.41,1.93809167]
["bitfinex","SOLUSD",1766916437058,0.66,124.44,124.42,1.93809167]
["bitfinex","SOLUSD",1766916438567,0.66,124.44,124.41,1.93809167]
["bitfinex","SOLUSD",1766916438864,8.03544417,124.45,124.42,1.93809167]
["bitfinex","SOLUSD",1766916439079,8.70544417,124.45,124.42,1.93809167]
["bitfinex","SOLUSD",1766916439658,0.67,124.44,124.42,1.93809167]
["bitfinex","SOLUSD",1766916440570,0.67,124.44,124.4,1.93809167]
["bitfinex","SOLUSD",1766916440757,0.67,124.44,124.42,1.93809167]
["bitfinex","SOLUSD",1766916441063,0.67,124.47,124.43,1.93809167]
["bitfinex","SOLUSD",1766916441244,0.67,124.46,124.43,1.93809167]
["bitfinex","SOLUSD",1766916448476,0.67,124.46,124.41,8.03793907]
["bitfinex","SOLUSD",1766916448655,0.67,124.46,124.43,1.93809167]
["bitfinex","SOLUSD",1766916450569,0.87,124.48,124.45,1.93809167]
["bitfinex","SOLUSD",1766916451154,0.87,124.48,124.46,1.93809167]
["bitfinex","SOLUSD",1766916451374,0.87,124.48,124.47,1.93809167]
["bitfinex","SOLUSD",1766916451679,0.2,124.48,124.47,1.93809167]
["bitfinex","SOLUSD",1766916452976,0.87,124.48,124.46,1.93809167]
["bitfinex","SOLUSD",1766916454379,0.87,124.48,124.44,8.03567616]
["bitfinex","SOLUSD",1766916454582,0.87,124.48,124.46,1.93809167]
["bitfinex","SOLUSD",1766916455280,0.87,124.48,124.44,8.03567616]
["bitfinex","SOLUSD",1766916455486,0.87,124.48,124.46,1.93809167]
["bitfinex","SOLUSD",1766916457969,0.87,124.48,124.46,3.0255206]
["bitfinex","SOLUSD",1766916460384,0.87,124.48,124.44,11.06119676]
["bitfinex","SOLUSD",1766916460687,0.67,124.47,124.46,3.0255206]
["bitfinex","SOLUSD",1766916461068,0.87,124.48,124.46,3.0255206]
["bitfinex","SOLUSD",1766916463978,0.87,124.48,124.44,11.06119676]
["bitfinex","SOLUSD",1766916464178,0.87,124.48,124.46,3.0255206]
["bitfinex","SOLUSD",1766916464695,0.87,124.48,124.44,8.03567616]
["bitfinex","SOLUSD",1766916464880,0.87,124.48,124.46,3.0255206]
["bitfinex","SOLUSD",1766916466491,0.87,124.48,124.44,8.03567616]
["bitfinex","SOLUSD",1766916466701,0.87,124.48,124.46,3.0255206]
["bitfinex","SOLUSD",1766916476187,0.2,124.48,124.42,14.68]
["bitfinex","SOLUSD",1766916476387,0.68,124.47,124.45,3.0255206]
["bitfinex","SOLUSD",1766916477188,0.68,124.47,124.46,3.0255206]
["bitfinex","SOLUSD",1766916477596,0.88,124.48,124.46,3.0255206]
["bitfinex","SOLUSD",1766916480400,0.88,124.48,124.44,8.0359039]
["bitfinex","SOLUSD",1766916480587,0.88,124.48,124.46,3.0255206]
["bitfinex","SOLUSD",1766916481104,0.68,124.47,124.45,3.0255206]
["bitfinex","SOLUSD",1766916481903,0.68,124.47,124.44,8.0359039]
["bitfinex","SOLUSD",1766916482199,0.68,124.47,124.45,3.0255206]
["bitfinex","SOLUSD",1766916482500,0.68,124.47,124.43,8.03664711]
["bitfinex","SOLUSD",1766916482704,0.68,124.47,124.45,3.0255206]
["bitfinex","SOLUSD",1766916483081,0.68,124.47,124.46,3.0255206]
["bitfinex","SOLUSD",1766916483494,0.68,124.47,124.44,3.0255206]
["bitfinex","SOLUSD",1766916483690,0.68,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766916483893,0.68,124.47,124.45,3.7055206]
["bitfinex","SOLUSD",1766916484093,0.68,124.47,124.46,3.0255206]
["bitfinex","SOLUSD",1766916488906,0.68,124.47,124.45,0.68]
["bitfinex","SOLUSD",1766916489405,0.68,124.47,124.46,3.0255206]
["bitfinex","SOLUSD",1766916492509,0.88,124.48,124.46,3.0255206]
["bitfinex","SOLUSD",1766916493197,0.88,124.48,124.47,3.7055206]
["bitfinex","SOLUSD",1766916493198,0.2,124.48,124.47,3.7055206]
["bitfinex","SOLUSD",1766916495585,0.2,124.49,124.48,0.52]
["bitfinex","SOLUSD",1766916495802,0.2,124.49,124.47,11.57958503]
["bitfinex","SOLUSD",1766916497109,0.2,124.49,124.48,3.0255206]
["bitfinex","SOLUSD",1766916501013,0.2,124.5,124.48,11.57893962]
["bitfinex","SOLUSD",1766916501212,0.2,124.5,124.48,8.55341902]
["bitfinex","SOLUSD",1766916501409,0.2,124.5,124.48,11.57893962]
["bitfinex","SOLUSD",1766916502413,0.2,124.5,124.48,3.0255206]
["bitfinex","SOLUSD",1766916502618,0.7,124.49,124.46,3.5455206]
["bitfinex","SOLUSD",1766916503319,0.9,124.5,124.48,3.0255206]
["bitfinex","SOLUSD",1766916504016,0.9,124.5,124.49,3.0255206]
["bitfinex","SOLUSD",1766916509131,0.9,124.5,124.47,8.55403279]
["bitfinex","SOLUSD",1766916509305,0.9,124.5,124.47,11.57955339]
["bitfinex","SOLUSD",1766916509719,0.2,124.5,124.47,0.52]
["bitfinex","SOLUSD",1766916509925,0.7,124.49,124.47,3.5455206]
["bitfinex","SOLUSD",1766916511225,0.9,124.5,124.47,3.5455206]
["bitfinex","SOLUSD",1766916513923,0.9,124.5,124.47,0.52]
["bitfinex","SOLUSD",1766916514325,0.9,124.5,124.47,3.5455206]
["bitfinex","SOLUSD",1766916516421,0.9,124.5,124.48,3.0255206]
["bitfinex","SOLUSD",1766916516629,0.9,124.5,124.48,3.5455206]
["bitfinex","SOLUSD",1766916516630,0.2,124.5,124.48,3.5455206]
["bitfinex","SOLUSD",1766916517128,0.2,124.5,124.48,0.52]
["bitfinex","SOLUSD",1766916517330,0.2,124.5,124.48,3.5455206]
["bitfinex","SOLUSD",1766916519627,0.2,124.5,124.48,11.57864211]
["bitfinex","SOLUSD",1766916520006,0.2,124.5,124.48,10.48870109]
["bitfinex","SOLUSD",1766916523032,0.2,124.5,124.49,1.93557958]
["bitfinex","SOLUSD",1766916526738,0.2,124.51,124.49,2.45557958]
["bitfinex","SOLUSD",1766916527121,0.88,124.51,124.49,1.93557958]
["bitfinex","SOLUSD",1766916528634,0.88,124.51,124.49,2.25557958]
["bitfinex","SOLUSD",1766916529343,0.88,124.51,124.49,0.32]
["bitfinex","SOLUSD",1766916529538,0.88,124.51,124.49,2.25557958]
["bitfinex","SOLUSD",1766916529715,0.2,124.51,124.49,2.25557958]
["bitfinex","SOLUSD",1766916530538,0.89,124.51,124.49,1.93557958]
["bitfinex","SOLUSD",1766916531220,0.2,124.51,124.49,2.25557958]
["bitfinex","SOLUSD",1766916531443,0.89,124.51,124.49,1.93557958]
["bitfinex","SOLUSD",1766916531822,0.89,124.51,124.49,2.25557958]
["bitfinex","SOLUSD",1766916532442,0.2,124.51,124.49,2.25557958]
["bitfinex","SOLUSD",1766916532941,0.2,124.51,124.49,1.93557958]
["bitfinex","SOLUSD",1766916533148,0.89,124.51,124.48,8.35312151]
["bitfinex","SOLUSD",1766916533332,0.89,124.51,124.49,1.93557958]
["bitfinex","SOLUSD",1766916537053,0.89,124.51,124.48,8.35312151]
["bitfinex","SOLUSD",1766916537250,0.89,124.51,124.49,1.93557958]
["bitfinex","SOLUSD",1766916540551,0.89,124.51,124.49,9.96829688]
["bitfinex","SOLUSD",1766916543353,0.89,124.51,124.49,1.93557958]
["bitfinex","SOLUSD",1766916544186,0.89,124.51,124.48,8.35332942]
["bitfinex","SOLUSD",1766916544363,0.89,124.51,124.49,1.93557958]
["bitfinex","SOLUSD",1766916547277,0.2,124.51,124.49,2.25557958]
["bitfinex","SOLUSD",1766916548569,0.89,124.51,124.49,2.25557958]
["bitfinex","SOLUSD",1766916549165,0.89,124.51,124.49,0.32]
["bitfinex","SOLUSD",1766916549467,0.2,124.51,124.5,1.93557958]
["bitfinex","SOLUSD",1766916549649,0.2,124.51,124.5,2.25557958]
["bitfinex","SOLUSD",1766916550337,0.2,124.51,124.5,0.32]
["bitfinex","SOLUSD",1766916550536,0.2,124.51,124.5,2.25557958]
["bitfinex","SOLUSD",1766916552250,0.2,124.51,124.5,0.32]
["bitfinex","SOLUSD",1766916552475,0.89,124.51,124.49,9.96829049]
["bitfinex","SOLUSD",1766916552645,0.89,124.51,124.49,10.28829049]
["bitfinex","SOLUSD",1766916553257,0.2,124.51,124.49,10.28829049]
["bitfinex","SOLUSD",1766916553652,0.2,124.51,124.5,1.93557958]
["bitfinex","SOLUSD",1766916556473,0.2,124.51,124.5,9.96770809]
["bitfinex","SOLUSD",1766916556682,0.2,124.51,124.5,10.28770809]
["bitfinex","SOLUSD",1766916557274,0.2,124.51,124.5,9.96770809]
["bitfinex","SOLUSD",1766916557587,0.2,124.51,124.5,10.28770809]
["bitfinex","SOLUSD",1766916558361,0.2,124.51,124.5,8.35212851]
["bitfinex","SOLUSD",1766916558563,0.2,124.51,124.5,10.28770809]
["bitfinex","SOLUSD",1766916559237,1e-08,124.51,124.5,10.28770809]
["bitfinex","SOLUSD",1766916559676,0.2,124.52,124.5,10.28770809]
["bitfinex","SOLUSD",1766916559872,0.2,124.52,124.51,1.93557958]
["bitfinex","SOLUSD",1766916561587,0.2,124.52,124.5,23.03212851]
["bitfinex","SOLUSD",1766916561791,0.2,124.52,124.51,1.93557958]
["bitfinex","SOLUSD",1766916563501,0.2,124.52,124.5,23.03212851]
["bitfinex","SOLUSD",1766916563799,0.2,124.52,124.51,1.93557958]
["bitfinex","SOLUSD",1766916565373,0.2,124.53,124.52,2.25557958]
["bitfinex","SOLUSD",1766916565582,0.2,124.53,124.52,0.32]
["bitfinex","SOLUSD",1766916565791,0.2,124.53,124.52,2.25557958]
["bitfinex","SOLUSD",1766916566098,0.88,124.53,124.51,9.96676977]
["bitfinex","SOLUSD",1766916566497,0.88,124.53,124.5,16.93557958]
["bitfinex","SOLUSD",1766916567096,0.88,124.53,124.5,24.96770525]
["bitfinex","SOLUSD",1766916568398,0.88,124.53,124.5,23.03212567]
["bitfinex","SOLUSD",1766916568791,0.88,124.53,124.5,24.96770525]
["bitfinex","SOLUSD",1766916571689,0.88,124.53,124.5,23.03212567]
["bitfinex","SOLUSD",1766916571892,0.88,124.53,124.5,24.96770525]
["bitfinex","SOLUSD",1766916572419,0.88,124.53,124.5,23.03212567]
["bitfinex","SOLUSD",1766916572581,0.88,124.53,124.5,24.96770525]
["bitfinex","SOLUSD",1766916575904,0.88,124.53,124.51,2.25557958]
["bitfinex","SOLUSD",1766916577011,0.88,124.53,124.51,10.28675883]
["bitfinex","SOLUSD",1766916577911,0.88,124.53,124.51,9.96675883]
["bitfinex","SOLUSD",1766916578510,0.88,124.53,124.51,8.03117925]
["bitfinex","SOLUSD",1766916578693,0.88,124.53,124.5,22.7119351]
["bitfinex","SOLUSD",1766916578694,0.68,124.52,124.5,22.7119351]
["bitfinex","SOLUSD",1766916578885,0.68,124.52,124.5,24.64751468]
["bitfinex","SOLUSD",1766916579286,0.68,124.52,124.5,22.7119351]
["bitfinex","SOLUSD",1766916579515,0.68,124.52,124.5,24.96751468]
["bitfinex","SOLUSD",1766916580012,0.68,124.52,124.5,26.05534383]
["bitfinex","SOLUSD",1766916580509,0.68,124.52,124.5,23.0319351]
["bitfinex","SOLUSD",1766916580685,0.68,124.52,124.5,26.05534383]
["bitfinex","SOLUSD",1766916580886,0.68,124.52,124.5,14.68]
["bitfinex","SOLUSD",1766916581899,0.68,124.52,124.49,8.3527428]
["bitfinex","SOLUSD",1766916582116,0.68,124.52,124.5,3.02340873]
["bitfinex","SOLUSD",1766916583192,0.68,124.52,124.49,11.37615153]
["bitfinex","SOLUSD",1766916584512,0.68,124.52,124.49,8.3527428]
["bitfinex","SOLUSD",1766916584715,0.68,124.52,124.49,11.37615153]
["bitfinex","SOLUSD",1766916586409,0.68,124.52,124.49,3.34340873]
["bitfinex","SOLUSD",1766916588519,0.68,124.52,124.48,22.7133546]
["bitfinex","SOLUSD",1766916588704,0.67,124.51,124.48,25.73676333]
["bitfinex","SOLUSD",1766916588897,0.67,124.51,124.48,3.02340873]
["bitfinex","SOLUSD",1766916589602,0.67,124.51,124.48,11.0567746]
["bitfinex","SOLUSD",1766916592610,0.67,124.51,124.49,3.02340873]
["bitfinex","SOLUSD",1766916595330,0.2,124.53,124.5,3.02340873]
["bitfinex","SOLUSD",1766916595619,0.67,124.52,124.5,3.02340873]
["bitfinex","SOLUSD",1766916596326,0.67,124.52,124.49,8.35250977]
["bitfinex","SOLUSD",1766916596625,0.67,124.52,124.49,11.3759185]
["bitfinex","SOLUSD",1766916597612,0.67,124.52,124.49,8.35250977]
["bitfinex","SOLUSD",1766916597812,0.67,124.52,124.49,3.02340873]
["bitfinex","SOLUSD",1766916598112,0.67,124.52,124.48,8.35318755]
["bitfinex","SOLUSD",1766916598519,0.67,124.52,124.49,3.02340873]
["bitfinex","SOLUSD",1766916598728,0.67,124.52,124.49,11.05611087]
["bitfinex","SOLUSD",1766916598915,0.67,124.52,124.48,8.35323961]
["bitfinex","SOLUSD",1766916599120,0.72,124.51,124.48,11.05664834]
["bitfinex","SOLUSD",1766916599320,0.72,124.51,124.48,11.37664834]
["bitfinex","SOLUSD",1766916600305,3.02340873,124.51,124.47,17.70340873]
["bitfinex","SOLUSD",1766916600507,0.72,124.5,124.47,14.68]
["bitfinex","SOLUSD",1766916600837,0.72,124.5,124.47,17.70340873]
["bitfinex","SOLUSD",1766916601030,0.72,124.5,124.47,26.05745378]
["bitfinex","SOLUSD",1766916601229,0.72,124.5,124.48,3.02340873]
["bitfinex","SOLUSD",1766916601625,3.02340873,124.52,124.48,3.02340873]
["bitfinex","SOLUSD",1766916601825,8.23047065,124.53,124.51,3.02340873]
["bitfinex","SOLUSD",1766916601826,0.92,124.53,124.51,3.02340873]
["bitfinex","SOLUSD",1766916602723,0.92,124.53,124.5,0.32]
["bitfinex","SOLUSD",1766916602918,0.92,124.53,124.51,3.02340873]
["bitfinex","SOLUSD",1766916603318,0.2,124.53,124.51,3.34340873]
["bitfinex","SOLUSD",1766916606737,0.92,124.53,124.51,3.02340873]
["bitfinex","SOLUSD",1766916609544,0.92,124.53,124.5,23.03210322]
["bitfinex","SOLUSD",1766916609837,0.92,124.53,124.51,3.02340873]
["bitfinex","SOLUSD",1766916612146,0.92,124.53,124.5,23.03210322]
["bitfinex","SOLUSD",1766916612438,0.92,124.53,124.51,3.02340873]
["bitfinex","SOLUSD",1766916613244,0.2,124.53,124.5,22.71210322]
["bitfinex","SOLUSD",1766916613432,0.72,124.52,124.5,22.71210322]
["bitfinex","SOLUSD",1766916613640,0.72,124.52,124.51,3.02340873]
["bitfinex","SOLUSD",1766916617055,0.72,124.52,124.5,3.02340873]
["bitfinex","SOLUSD",1766916619447,0.72,124.52,124.49,15.0]
["bitfinex","SOLUSD",1766916619627,0.72,124.52,124.5,3.02340873]
["bitfinex","SOLUSD",1766916621950,0.72,124.52,124.49,14.68]
["bitfinex","SOLUSD",1766916622326,0.72,124.52,124.48,64.92340873]
["bitfinex","SOLUSD",1766916622538,0.72,124.52,124.48,3.02340873]
["bitfinex","SOLUSD",1766916622946,0.72,124.52,124.49,3.02340873]
["bitfinex","SOLUSD",1766916624258,0.72,124.52,124.48,0.32]
["bitfinex","SOLUSD",1766916624457,0.72,124.52,124.49,3.02340873]
["bitfinex","SOLUSD",1766916625459,0.72,124.52,124.48,0.32]
["bitfinex","SOLUSD",1766916625642,0.72,124.52,124.49,3.02340873]
["bitfinex","SOLUSD",1766916626157,0.72,124.52,124.48,0.32]
["bitfinex","SOLUSD",1766916626158,0.87,124.53,124.51,3.02340873]
["bitfinex","SOLUSD",1766916626452,0.67,124.52,124.5,3.02340873]
["bitfinex","SOLUSD",1766916626655,0.67,124.52,124.5,3.34340873]
["bitfinex","SOLUSD",1766916626956,0.87,124.53,124.5,3.34340873]
["bitfinex","SOLUSD",1766916627159,0.87,124.53,124.48,8.03312335]
["bitfinex","SOLUSD",1766916627160,0.67,124.52,124.48,8.03312335]
["bitfinex","SOLUSD",1766916627360,0.67,124.52,124.5,3.02340873]
["bitfinex","SOLUSD",1766916629058,0.67,124.52,124.49,3.34340873]
["bitfinex","SOLUSD",1766916629557,0.67,124.52,124.49,0.32]
["bitfinex","SOLUSD",1766916629763,0.67,124.52,124.49,3.34340873]
["bitfinex","SOLUSD",1766916630141,0.67,124.52,124.49,0.32]
["bitfinex","SOLUSD",1766916630343,0.67,124.52,124.49,3.34340873]
["bitfinex","SOLUSD",1766916638867,0.67,124.52,124.48,3.02340873]
["bitfinex","SOLUSD",1766916639058,11.05451619,124.52,124.47,79.92340873]
["bitfinex","SOLUSD",1766916639378,0.67,124.51,124.47,79.92340873]
["bitfinex","SOLUSD",1766916641870,0.67,124.51,124.48,3.02340873]
["bitfinex","SOLUSD",1766916642073,0.67,124.51,124.47,76.9]
["bitfinex","SOLUSD",1766916642273,0.67,124.51,124.48,1.93580743]
["bitfinex","SOLUSD",1766916645278,0.67,124.51,124.47,16.93580743]
["bitfinex","SOLUSD",1766916645875,1.93580743,124.51,124.47,14.68]
["bitfinex","SOLUSD",1766916646079,0.65,124.5,124.47,16.61580743]
["bitfinex","SOLUSD",1766916646281,0.65,124.5,124.47,14.68]
["bitfinex","SOLUSD",1766916646469,0.65,124.5,124.47,15.0]
["bitfinex","SOLUSD",1766916646780,0.65,124.5,124.47,16.61580743]
["bitfinex","SOLUSD",1766916652271,0.65,124.5,124.47,14.68]
["bitfinex","SOLUSD",1766916652470,0.65,124.5,124.47,16.61580743]
["bitfinex","SOLUSD",1766916653386,0.65,124.5,124.47,14.68]
["bitfinex","SOLUSD",1766916653578,0.65,124.5,124.47,16.61580743]
["bitfinex","SOLUSD",1766916659391,0.65,124.5,124.47,16.93580743]
["bitfinex","SOLUSD",1766916668198,0.65,124.5,124.48,0.32]
["bitfinex","SOLUSD",1766916668413,0.92,124.53,124.5,0.32]
["bitfinex","SOLUSD",1766916668893,0.72,124.52,124.5,0.32]
["bitfinex","SOLUSD",1766916669097,0.72,124.52,124.49,2.25580743]
["bitfinex","SOLUSD",1766916672506,0.72,124.52,124.49,0.32]
["bitfinex","SOLUSD",1766916672690,0.72,124.52,124.49,2.25580743]
["bitfinex","SOLUSD",1766916675109,0.72,124.52,124.49,10.28840896]
["bitfinex","SOLUSD",1766916676615,0.72,124.52,124.5,1.93580743]
["bitfinex","SOLUSD",1766916677311,0.72,124.52,124.49,8.35260153]
["bitfinex","SOLUSD",1766916677487,0.72,124.52,124.5,1.93580743]
["bitfinex","SOLUSD",1766916677688,0.92,124.53,124.5,10.28784187]
["bitfinex","SOLUSD",1766916678311,0.2,124.53,124.51,2.25580743]
["bitfinex","SOLUSD",1766916678691,0.2,124.53,124.5,9.96784187]
["bitfinex","SOLUSD",1766916678900,0.92,124.53,124.5,10.28784187]
["bitfinex","SOLUSD",1766916679341,0.72,124.52,124.5,10.28784187]
["bitfinex","SOLUSD",1766916679498,0.72,124.52,124.5,2.25580743]
["bitfinex","SOLUSD",1766916679701,0.72,124.52,124.5,1.93580743]
["bitfinex","SOLUSD",1766916680112,0.2,124.53,124.5,10.28791842]
["bitfinex","SOLUSD",1766916680299,0.92,124.53,124.5,10.28791842]
["bitfinex","SOLUSD",1766916684226,0.92,124.53,124.5,8.35211099]
["bitfinex","SOLUSD",1766916684394,0.92,124.53,124.5,10.28791842]
["bitfinex","SOLUSD",1766916685115,0.2,124.53,124.48,3.896339]
["bitfinex","SOLUSD",1766916685290,0.2,124.53,124.49,10.64828574]
["bitfinex","SOLUSD",1766916685491,0.2,124.53,124.5,2.61580743]
["bitfinex","SOLUSD",1766916685815,0.62,124.53,124.5,10.64792776]
["bitfinex","SOLUSD",1766916686315,0.62,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766916686888,0.62,124.53,124.5,10.64753323]
["bitfinex","SOLUSD",1766916687909,0.62,124.53,124.5,2.61580743]
["bitfinex","SOLUSD",1766916691311,0.62,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766916693118,0.62,124.53,124.5,2.61580743]
["bitfinex","SOLUSD",1766916695717,0.62,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766916695899,0.62,124.53,124.5,2.61580743]
["bitfinex","SOLUSD",1766916697717,0.62,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766916698015,0.62,124.53,124.5,2.61580743]
["bitfinex","SOLUSD",1766916698217,0.2,124.53,124.51,1.93580743]
["bitfinex","SOLUSD",1766916698420,0.2,124.53,124.52,0.68]
["bitfinex","SOLUSD",1766916698815,0.2,124.53,124.51,1.93580743]
["bitfinex","SOLUSD",1766916699114,0.2,124.53,124.51,2.61580743]
["bitfinex","SOLUSD",1766916701523,0.62,124.53,124.51,2.61580743]
["bitfinex","SOLUSD",1766916702000,0.62,124.53,124.51,3.70295751]
["bitfinex","SOLUSD",1766916702325,0.62,124.53,124.51,0.68]
["bitfinex","SOLUSD",1766916702528,0.62,124.53,124.51,3.70295751]
["bitfinex","SOLUSD",1766916703429,0.2,124.53,124.51,3.70295751]
["bitfinex","SOLUSD",1766916705107,0.62,124.53,124.51,3.70295751]
["bitfinex","SOLUSD",1766916705926,0.62,124.53,124.51,0.68]
["bitfinex","SOLUSD",1766916706125,0.62,124.53,124.51,3.70295751]
["bitfinex","SOLUSD",1766916706331,0.2,124.53,124.52,0.72]
["bitfinex","SOLUSD",1766916706832,0.2,124.53,124.51,8.75118039]
["bitfinex","SOLUSD",1766916707006,0.2,124.53,124.51,11.7741379]
["bitfinex","SOLUSD",1766916707418,0.2,124.53,124.51,8.75118039]
["bitfinex","SOLUSD",1766916707612,0.2,124.53,124.51,11.7741379]
["bitfinex","SOLUSD",1766916708919,0.2,124.53,124.52,0.72]
["bitfinex","SOLUSD",1766916709110,0.2,124.53,124.51,11.0541379]
["bitfinex","SOLUSD",1766916709428,0.2,124.53,124.51,3.74295751]
["bitfinex","SOLUSD",1766916710024,0.2,124.53,124.51,0.72]
["bitfinex","SOLUSD",1766916728321,0.62,124.53,124.5,15.39]
["bitfinex","SOLUSD",1766916728626,0.2,124.53,124.49,3.73295751]
["bitfinex","SOLUSD",1766916728820,0.62,124.53,124.49,3.73295751]
["bitfinex","SOLUSD",1766916730146,0.2,124.53,124.49,3.73295751]
["bitfinex","SOLUSD",1766916730325,0.62,124.53,124.49,3.73295751]
["bitfinex","SOLUSD",1766916732541,0.42,124.52,124.49,3.73295751]
["bitfinex","SOLUSD",1766916736046,0.42,124.52,124.49,3.02295751]
["bitfinex","SOLUSD",1766916736648,0.42,124.52,124.49,3.73295751]
["bitfinex","SOLUSD",1766916736952,0.42,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766916737141,0.42,124.52,124.49,3.73295751]
["bitfinex","SOLUSD",1766916746054,8.03083883,124.52,124.48,17.70295751]
["bitfinex","SOLUSD",1766916746259,0.42,124.51,124.48,14.68]
["bitfinex","SOLUSD",1766916746462,0.42,124.51,124.47,3.73295751]
["bitfinex","SOLUSD",1766916747152,0.42,124.51,124.48,3.02295751]
["bitfinex","SOLUSD",1766916747454,0.42,124.51,124.47,3.02295751]
["bitfinex","SOLUSD",1766916747759,0.42,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766916754561,3.44295751,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766916759966,0.42,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766916760155,3.44295751,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766916761964,2.35622194,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766916766345,0.42,124.51,124.48,2.64622194]
["bitfinex","SOLUSD",1766916766548,0.42,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766916768969,2.35622194,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766916775172,10.38818702,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766916780284,0.42,124.5,124.46,1.93622194]
["bitfinex","SOLUSD",1766916780576,0.42,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766916780883,0.42,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766916781384,2.35622194,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766916784978,0.42,124.49,124.46,1.93622194]
["bitfinex","SOLUSD",1766916785274,8.45105951,124.52,124.48,1.93622194]
["bitfinex","SOLUSD",1766916785458,8.03105951,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766916785659,0.42,124.51,124.49,0.72]
["bitfinex","SOLUSD",1766916786488,0.42,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766916789177,2.35622194,124.52,124.48,0.72]
["bitfinex","SOLUSD",1766916790386,0.42,124.52,124.48,1.93622194]
["bitfinex","SOLUSD",1766916790583,0.42,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766916791182,2.35622194,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766916793367,1.93622194,124.51,124.47,8.03385411]
["bitfinex","SOLUSD",1766916793582,2.35622194,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766916798281,1.93622194,124.49,124.47,0.7]
["bitfinex","SOLUSD",1766916798593,2.35622194,124.49,124.47,0.7]
["bitfinex","SOLUSD",1766916798889,1.93622194,124.49,124.47,0.7]
["bitfinex","SOLUSD",1766916799090,2.35622194,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766916799688,9.9683558,124.5,124.46,14.68]
["bitfinex","SOLUSD",1766916799893,0.42,124.49,124.46,15.38]
["bitfinex","SOLUSD",1766916800189,0.42,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766916800794,2.35622194,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766916801085,10.38902609,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766916805699,2.35622194,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766916810400,1.93622194,124.48,124.46,0.7]
["bitfinex","SOLUSD",1766916810602,2.35622194,124.48,124.46,0.7]
["bitfinex","SOLUSD",1766916811301,0.42,124.48,124.46,0.7]
["bitfinex","SOLUSD",1766916812475,1.93622194,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766916812672,2.35622194,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766916812874,1.93622194,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766916813087,0.42,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766916813502,2.35622194,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766916814598,0.42,124.49,124.47,0.7]
["bitfinex","SOLUSD",1766916814783,2.35622194,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766916815606,0.42,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766916815804,2.35622194,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766916818804,0.42,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766916819008,2.35622194,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766916824007,3.44591919,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766916830008,0.42,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766916830207,11.47805261,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766916832617,3.02591919,124.49,124.45,8.03526503]
["bitfinex","SOLUSD",1766916832818,3.44591919,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766916833196,3.02591919,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766916833621,0.42,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766916833921,3.02591919,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766916842522,8.45220294,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766916842827,11.47812213,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766916847055,8.45220294,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766916847248,11.47812213,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766916850470,8.45220294,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766916850665,11.47812213,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766916854772,8.45220294,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766916854948,11.47812213,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766916868258,3.44591919,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766916869278,0.42,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766916870980,8.0319126,124.51,124.46,8.03468778]
["bitfinex","SOLUSD",1766916871276,11.47707294,124.52,124.47,3.70591919]
["bitfinex","SOLUSD",1766916871579,11.47707294,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766916872076,3.02591919,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766916873376,3.44591919,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766916875285,0.42,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766916875583,3.44591919,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766916876082,8.45115375,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766916876384,11.47707294,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766916879168,11.05707294,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766916879375,0.42,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766916879686,11.05707294,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766916880294,11.47707294,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766916885984,10.3870005,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766916901182,0.2,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766916901382,0.2,124.53,124.5,0.639]
["bitfinex","SOLUSD",1766916903584,2.60584675,124.53,124.5,0.639]
["bitfinex","SOLUSD",1766916907289,0.67,124.53,124.5,0.639]
["bitfinex","SOLUSD",1766916910212,2.60584675,124.53,124.5,0.639]
["bitfinex","SOLUSD",1766916912012,0.67,124.53,124.5,0.639]
["bitfinex","SOLUSD",1766916915120,2.60584675,124.53,124.5,0.639]
["bitfinex","SOLUSD",1766916918897,0.67,124.53,124.5,0.639]
["bitfinex","SOLUSD",1766916934641,0.47,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766916935236,2.60584675,124.53,124.49,0.66]
["bitfinex","SOLUSD",1766916935424,2.40584675,124.51,124.47,0.66]
["bitfinex","SOLUSD",1766916935633,1.93584675,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766916936037,2.40584675,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766916937743,0.47,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766916937920,9.96740664,124.51,124.47,0.66]
["bitfinex","SOLUSD",1766916938122,10.43740664,124.51,124.47,0.66]
["bitfinex","SOLUSD",1766916938522,8.50155989,124.51,124.47,0.66]
["bitfinex","SOLUSD",1766916938839,0.47,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766916939225,20.27548381,124.53,124.49,0.66]
["bitfinex","SOLUSD",1766916939226,10.63633281,124.53,124.49,0.66]
["bitfinex","SOLUSD",1766916944451,1.93584675,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766916945975,3.02469695,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766916946955,11.72518301,124.53,124.49,0.66]
["bitfinex","SOLUSD",1766916950572,3.49469695,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766916952252,11.52579188,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766916960576,8.50109493,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766916960755,11.52579188,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766916967388,8.50109493,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766916970082,0.47,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766916971894,3.49469695,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766916972578,0.47,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766916980375,0.2,124.53,124.49,8.03255142]
["bitfinex","SOLUSD",1766916980603,0.2,124.53,124.51,0.68]
["bitfinex","SOLUSD",1766917004705,8.02898472,124.55,124.53,0.68]
["bitfinex","SOLUSD",1766917005010,8.68898472,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766917007535,10.53767296,124.59,124.52,0.68]
["bitfinex","SOLUSD",1766917007827,1.93475577,124.63,124.58,1.93475577]
["bitfinex","SOLUSD",1766917008000,0.68,124.62,124.58,1.93475577]
["bitfinex","SOLUSD",1766917009319,0.68,124.62,124.57,22.70741442]
["bitfinex","SOLUSD",1766917009320,0.68,124.62,124.57,14.68]
["bitfinex","SOLUSD",1766917009494,0.68,124.62,124.59,1.93475577]
["bitfinex","SOLUSD",1766917011104,0.68,124.62,124.58,9.96160073]
["bitfinex","SOLUSD",1766917011499,0.68,124.62,124.58,8.02684496]
["bitfinex","SOLUSD",1766917011809,0.68,124.62,124.58,9.96160073]
["bitfinex","SOLUSD",1766917012498,0.68,124.62,124.59,8.12351377]
["bitfinex","SOLUSD",1766917013316,0.68,124.62,124.58,8.02684496]
["bitfinex","SOLUSD",1766917013520,0.68,124.62,124.59,8.12351377]
["bitfinex","SOLUSD",1766917018798,0.68,124.62,124.59,16.1497771]
["bitfinex","SOLUSD",1766917019110,0.68,124.62,124.59,18.08453287]
["bitfinex","SOLUSD",1766917019312,2.03475577,124.64,124.59,18.08453287]
["bitfinex","SOLUSD",1766917019522,2.03475577,124.64,124.6,1.93475577]
["bitfinex","SOLUSD",1766917019523,0.67,124.63,124.6,1.93475577]
["bitfinex","SOLUSD",1766917019720,0.67,124.63,124.6,5.14851064]
["bitfinex","SOLUSD",1766917020506,0.67,124.63,124.6,3.21375487]
["bitfinex","SOLUSD",1766917021325,0.67,124.63,124.6,5.14851064]
["bitfinex","SOLUSD",1766917023630,0.17,124.63,124.6,5.64851064]
["bitfinex","SOLUSD",1766917024426,0.17,124.63,124.6,3.71375487]
["bitfinex","SOLUSD",1766917028323,0.17,124.63,124.6,0.5]
["bitfinex","SOLUSD",1766917029226,2.10475577,124.63,124.6,0.5]
["bitfinex","SOLUSD",1766917030109,0.17,124.63,124.6,0.5]
["bitfinex","SOLUSD",1766917030730,2.60475577,124.62,124.59,8.02626333]
["bitfinex","SOLUSD",1766917030920,0.67,124.62,124.59,0.5]
["bitfinex","SOLUSD",1766917033032,0.67,124.62,124.58,10.45861356]
["bitfinex","SOLUSD",1766917033233,0.67,124.62,124.58,0.5]
["bitfinex","SOLUSD",1766917033435,0.67,124.61,124.58,0.5]
["bitfinex","SOLUSD",1766917034133,0.67,124.61,124.58,2.43475577]
["bitfinex","SOLUSD",1766917038815,0.67,124.61,124.57,1.93475577]
["bitfinex","SOLUSD",1766917039130,0.67,124.61,124.57,2.43475577]
["bitfinex","SOLUSD",1766917040221,0.67,124.6,124.56,2.43475577]
["bitfinex","SOLUSD",1766917040422,0.67,124.6,124.57,1.93475577]
["bitfinex","SOLUSD",1766917040822,0.67,124.6,124.57,2.43475577]
["bitfinex","SOLUSD",1766917041733,0.67,124.6,124.57,0.5]
["bitfinex","SOLUSD",1766917051945,0.67,124.6,124.56,8.52823065]
["bitfinex","SOLUSD",1766917053436,0.67,124.59,124.56,8.52823065]
["bitfinex","SOLUSD",1766917053845,0.67,124.59,124.56,10.46298642]
["bitfinex","SOLUSD",1766917054563,0.67,124.59,124.55,2.43475577]
["bitfinex","SOLUSD",1766917055143,0.67,124.59,124.56,0.5]
["bitfinex","SOLUSD",1766917056245,0.67,124.58,124.54,2.43475577]
["bitfinex","SOLUSD",1766917056446,1.93475577,124.58,124.54,10.46407344]
["bitfinex","SOLUSD",1766917056645,0.67,124.57,124.54,10.46407344]
["bitfinex","SOLUSD",1766917056843,0.67,124.57,124.54,8.02931767]
["bitfinex","SOLUSD",1766917057049,2.60475577,124.58,124.55,0.5]
["bitfinex","SOLUSD",1766917057353,0.67,124.58,124.55,0.5]
["bitfinex","SOLUSD",1766917059954,0.67,124.59,124.55,0.5]
["bitfinex","SOLUSD",1766917063358,0.67,124.59,124.55,2.43475577]
["bitfinex","SOLUSD",1766917063550,1.93475577,124.59,124.55,0.5]
["bitfinex","SOLUSD",1766917063761,0.67,124.58,124.55,0.5]
["bitfinex","SOLUSD",1766917064860,0.67,124.58,124.55,2.43475577]
["bitfinex","SOLUSD",1766917065256,9.96067012,124.6,124.56,0.5]
["bitfinex","SOLUSD",1766917065449,0.7,124.59,124.56,0.5]
["bitfinex","SOLUSD",1766917065945,0.7,124.59,124.56,3.52042913]
["bitfinex","SOLUSD",1766917066145,0.7,124.59,124.55,8.02858014]
["bitfinex","SOLUSD",1766917066146,0.7,124.61,124.58,0.5]
["bitfinex","SOLUSD",1766917068561,0.7,124.61,124.57,3.52042913]
["bitfinex","SOLUSD",1766917069764,0.7,124.61,124.57,3.02042913]
["bitfinex","SOLUSD",1766917069950,0.7,124.61,124.58,0.5]
["bitfinex","SOLUSD",1766917074067,3.72042913,124.61,124.58,0.5]
["bitfinex","SOLUSD",1766917075648,3.02042913,124.61,124.58,0.5]
["bitfinex","SOLUSD",1766917075856,0.68,124.6,124.58,0.5]
["bitfinex","SOLUSD",1766917076972,0.68,124.6,124.56,11.048215]
["bitfinex","SOLUSD",1766917077145,0.68,124.6,124.57,0.5]
["bitfinex","SOLUSD",1766917081374,0.68,124.6,124.57,3.52042913]
["bitfinex","SOLUSD",1766917083377,11.04518767,124.62,124.58,0.5]
["bitfinex","SOLUSD",1766917083378,0.68,124.62,124.58,0.5]
["bitfinex","SOLUSD",1766917086451,0.68,124.62,124.58,3.52042913]
["bitfinex","SOLUSD",1766917092562,0.68,124.62,124.59,0.5]
["bitfinex","SOLUSD",1766917092876,0.68,124.62,124.58,3.52042913]
["bitfinex","SOLUSD",1766917093376,3.02042913,124.62,124.58,3.52042913]
["bitfinex","SOLUSD",1766917093675,0.68,124.61,124.58,3.52042913]
["bitfinex","SOLUSD",1766917103085,0.68,124.61,124.58,0.5]
["bitfinex","SOLUSD",1766917103287,0.68,124.61,124.58,3.52042913]
["bitfinex","SOLUSD",1766917105683,0.68,124.61,124.57,8.0275034]
["bitfinex","SOLUSD",1766917105982,0.68,124.61,124.57,11.04793253]
["bitfinex","SOLUSD",1766917106187,0.68,124.61,124.57,11.54793253]
["bitfinex","SOLUSD",1766917106785,0.68,124.61,124.57,11.04793253]
["bitfinex","SOLUSD",1766917106984,0.68,124.61,124.57,11.54793253]
["bitfinex","SOLUSD",1766917107688,0.68,124.61,124.58,0.5]
["bitfinex","SOLUSD",1766917108990,0.68,124.61,124.57,11.54793253]
["bitfinex","SOLUSD",1766917112694,0.68,124.61,124.58,0.5]
["bitfinex","SOLUSD",1766917127887,0.68,124.61,124.57,8.0274218]
["bitfinex","SOLUSD",1766917128082,0.68,124.61,124.57,8.5274218]
["bitfinex","SOLUSD",1766917128909,0.68,124.61,124.56,1.93272478]
["bitfinex","SOLUSD",1766917128910,2.61272478,124.61,124.56,9.96082975]
["bitfinex","SOLUSD",1766917129204,2.61272478,124.61,124.56,0.5]
["bitfinex","SOLUSD",1766917129205,0.65,124.59,124.56,0.5]
["bitfinex","SOLUSD",1766917132911,1.93272478,124.59,124.54,10.46204784]
["bitfinex","SOLUSD",1766917133100,0.69,124.58,124.54,9.96204784]
["bitfinex","SOLUSD",1766917133412,0.69,124.58,124.55,0.5]
["bitfinex","SOLUSD",1766917135612,0.69,124.58,124.55,2.43272478]
["bitfinex","SOLUSD",1766917135913,0.69,124.58,124.54,10.46204784]
["bitfinex","SOLUSD",1766917136497,0.69,124.57,124.54,2.43272478]
["bitfinex","SOLUSD",1766917137816,0.69,124.57,124.54,10.46217744]
["bitfinex","SOLUSD",1766917138112,0.69,124.57,124.54,8.52945266]
["bitfinex","SOLUSD",1766917138310,0.69,124.57,124.54,10.46217744]
["bitfinex","SOLUSD",1766917142616,0.69,124.57,124.54,9.96217744]
["bitfinex","SOLUSD",1766917142822,0.69,124.57,124.55,0.5]
["bitfinex","SOLUSD",1766917143421,0.69,124.57,124.54,2.43272478]
["bitfinex","SOLUSD",1766917145920,0.69,124.57,124.54,10.46182745]
["bitfinex","SOLUSD",1766917149724,0.69,124.57,124.54,8.52910267]
["bitfinex","SOLUSD",1766917149924,0.69,124.57,124.54,10.46182745]
["bitfinex","SOLUSD",1766917155335,0.69,124.57,124.54,8.52910267]
["bitfinex","SOLUSD",1766917155534,0.69,124.57,124.54,10.46182745]
["bitfinex","SOLUSD",1766917157429,0.69,124.57,124.54,8.52910267]
["bitfinex","SOLUSD",1766917157615,0.69,124.57,124.54,10.46182745]
["bitfinex","SOLUSD",1766917166543,14.66,124.6,124.55,1.93272478]
["bitfinex","SOLUSD",1766917166834,1.93272478,124.61,124.56,2.62272478]
["bitfinex","SOLUSD",1766917168640,0.67,124.6,124.56,10.65042674]
["bitfinex","SOLUSD",1766917173547,0.67,124.6,124.57,2.62272478]
["bitfinex","SOLUSD",1766917175346,0.67,124.6,124.57,10.65019225]
["bitfinex","SOLUSD",1766917177746,0.67,124.6,124.57,8.71746747]
["bitfinex","SOLUSD",1766917177952,0.67,124.6,124.57,10.65019225]
["bitfinex","SOLUSD",1766917186561,0.67,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766917186735,0.67,124.6,124.57,2.62272478]
["bitfinex","SOLUSD",1766917187054,0.67,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766917187262,0.67,124.6,124.57,2.62272478]
["bitfinex","SOLUSD",1766917187960,0.67,124.6,124.57,3.70996596]
["bitfinex","SOLUSD",1766917189360,0.67,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766917189537,0.67,124.6,124.57,3.70996596]
["bitfinex","SOLUSD",1766917191861,0.67,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766917192643,0.67,124.6,124.55,3.73996596]
["bitfinex","SOLUSD",1766917192644,0.67,124.59,124.55,3.73996596]
["bitfinex","SOLUSD",1766917192855,0.67,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766917193857,0.67,124.58,124.55,3.01996596]
["bitfinex","SOLUSD",1766917194160,0.67,124.58,124.56,0.72]
["bitfinex","SOLUSD",1766917195258,0.67,124.58,124.55,11.04885611]
["bitfinex","SOLUSD",1766917195457,0.67,124.58,124.56,0.72]
["bitfinex","SOLUSD",1766917202668,0.67,124.58,124.55,11.76885611]
["bitfinex","SOLUSD",1766917203373,0.67,124.58,124.55,3.73996596]
["bitfinex","SOLUSD",1766917206673,0.67,124.58,124.56,3.01996596]
["bitfinex","SOLUSD",1766917206874,0.67,124.58,124.55,3.73996596]
["bitfinex","SOLUSD",1766917213256,0.67,124.58,124.56,3.01996596]
["bitfinex","SOLUSD",1766917215855,0.67,124.58,124.56,3.71996596]
["bitfinex","SOLUSD",1766917228990,0.67,124.58,124.56,0.7]
["bitfinex","SOLUSD",1766917259814,0.67,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766917260216,0.67,124.58,124.54,9.96272064]
["bitfinex","SOLUSD",1766917260520,0.67,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766917269242,0.67,124.58,124.54,10.63272064]
["bitfinex","SOLUSD",1766917269734,0.66,124.57,124.54,8.69931929]
["bitfinex","SOLUSD",1766917271863,0.66,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766917273355,0.66,124.57,124.54,2.60340135]
["bitfinex","SOLUSD",1766917275254,0.66,124.57,124.54,10.63293344]
["bitfinex","SOLUSD",1766917277253,0.7,124.58,124.55,2.59340135]
["bitfinex","SOLUSD",1766917278852,0.7,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766917280160,0.7,124.58,124.55,10.62205516]
["bitfinex","SOLUSD",1766917285963,0.7,124.58,124.55,8.68865381]
["bitfinex","SOLUSD",1766917286258,0.7,124.58,124.55,10.62205516]
["bitfinex","SOLUSD",1766917289461,0.7,124.58,124.55,8.68865381]
["bitfinex","SOLUSD",1766917311414,0.7,124.58,124.55,11.71000411]
["bitfinex","SOLUSD",1766917311790,0.7,124.58,124.55,8.68865381]
["bitfinex","SOLUSD",1766917311988,0.7,124.58,124.55,11.71000411]
["bitfinex","SOLUSD",1766917313818,0.7,124.58,124.55,8.68865381]
["bitfinex","SOLUSD",1766917315820,0.7,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766917316319,0.7,124.58,124.55,8.68888192]
["bitfinex","SOLUSD",1766917320426,0.7,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766917320827,0.67,124.57,124.53,31.79445447]
["bitfinex","SOLUSD",1766917321126,0.67,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766917321824,0.67,124.57,124.54,8.70948525]
["bitfinex","SOLUSD",1766917323128,0.67,124.57,124.54,11.73083555]
["bitfinex","SOLUSD",1766917324043,0.67,124.57,124.54,8.70948525]
["bitfinex","SOLUSD",1766917324530,0.67,124.57,124.54,11.73083555]
["bitfinex","SOLUSD",1766917325832,0.67,124.57,124.54,8.70948525]
["bitfinex","SOLUSD",1766917327343,0.67,124.56,124.53,28.77315515]
["bitfinex","SOLUSD",1766917327642,0.67,124.55,124.52,11.73191644]
["bitfinex","SOLUSD",1766917328016,0.67,124.55,124.53,0.68]
["bitfinex","SOLUSD",1766917329537,0.67,124.54,124.51,8.71102999]
["bitfinex","SOLUSD",1766917330235,3.0213503,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766917330434,0.67,124.53,124.51,0.68]
["bitfinex","SOLUSD",1766917330931,0.67,124.53,124.5,3.7013503]
["bitfinex","SOLUSD",1766917331336,0.67,124.53,124.5,11.73335299]
["bitfinex","SOLUSD",1766917333252,0.67,124.53,124.5,8.71200269]
["bitfinex","SOLUSD",1766917333726,0.67,124.53,124.5,11.73335299]
["bitfinex","SOLUSD",1766917333922,0.67,124.53,124.5,8.71200269]
["bitfinex","SOLUSD",1766917334126,0.67,124.53,124.5,11.73335299]
["bitfinex","SOLUSD",1766917335014,0.67,124.53,124.5,8.71200269]
["bitfinex","SOLUSD",1766917335725,0.67,124.53,124.49,11.7038778]
["bitfinex","SOLUSD",1766917335944,0.67,124.53,124.49,3.6713503]
["bitfinex","SOLUSD",1766917337253,0.67,124.53,124.49,0.65]
["bitfinex","SOLUSD",1766917337421,0.67,124.53,124.49,3.6713503]
["bitfinex","SOLUSD",1766917338441,0.67,124.53,124.5,0.65]
["bitfinex","SOLUSD",1766917341359,0.65,124.52,124.48,3.6713503]
["bitfinex","SOLUSD",1766917342748,0.65,124.52,124.49,0.65]
["bitfinex","SOLUSD",1766917348665,0.65,124.52,124.47,8.03376318]
["bitfinex","SOLUSD",1766917348666,0.65,124.51,124.47,11.05511348]
["bitfinex","SOLUSD",1766917348972,0.65,124.51,124.48,0.65]
["bitfinex","SOLUSD",1766917350777,0.65,124.51,124.47,11.05511348]
["bitfinex","SOLUSD",1766917351094,0.65,124.51,124.48,0.65]
["bitfinex","SOLUSD",1766917351372,0.65,124.5,124.46,3.8713503]
["bitfinex","SOLUSD",1766917351553,3.6713503,124.5,124.47,0.65]
["bitfinex","SOLUSD",1766917352250,0.65,124.49,124.47,0.65]
["bitfinex","SOLUSD",1766917352874,0.65,124.49,124.46,11.90599838]
["bitfinex","SOLUSD",1766917353848,0.65,124.49,124.46,0.2]
["bitfinex","SOLUSD",1766917354076,0.65,124.47,124.46,0.2]
["bitfinex","SOLUSD",1766917354276,0.65,124.48,124.46,0.2]
["bitfinex","SOLUSD",1766917354976,11.05495184,124.48,124.45,0.2]
["bitfinex","SOLUSD",1766917355176,0.65,124.46,124.44,0.2]
["bitfinex","SOLUSD",1766917355571,0.65,124.48,124.45,3.0213503]
["bitfinex","SOLUSD",1766917355786,0.65,124.49,124.46,3.6713503]
["bitfinex","SOLUSD",1766917355982,0.65,124.5,124.47,3.6713503]
["bitfinex","SOLUSD",1766917357682,0.65,124.5,124.47,0.65]
["bitfinex","SOLUSD",1766917357886,0.65,124.5,124.47,3.6713503]
["bitfinex","SOLUSD",1766917359085,0.65,124.5,124.47,0.65]
["bitfinex","SOLUSD",1766917359386,0.65,124.5,124.47,3.6713503]
["bitfinex","SOLUSD",1766917359579,0.65,124.5,124.47,0.65]
["bitfinex","SOLUSD",1766917360981,0.65,124.5,124.46,3.6713503]
["bitfinex","SOLUSD",1766917361176,11.05386105,124.5,124.46,0.65]
["bitfinex","SOLUSD",1766917361392,0.65,124.48,124.44,3.8713503]
["bitfinex","SOLUSD",1766917361687,0.65,124.48,124.45,0.65]
["bitfinex","SOLUSD",1766917362891,0.65,124.48,124.45,3.6713503]
["bitfinex","SOLUSD",1766917363775,8.6831584,124.49,124.46,3.6713503]
["bitfinex","SOLUSD",1766917367082,0.65,124.49,124.46,3.6713503]
["bitfinex","SOLUSD",1766917367777,0.65,124.49,124.47,3.7213503]
["bitfinex","SOLUSD",1766917368590,0.65,124.49,124.47,0.7]
["bitfinex","SOLUSD",1766917374100,9.96816017,124.51,124.47,0.7]
["bitfinex","SOLUSD",1766917374404,0.68,124.5,124.47,2.63626399]
["bitfinex","SOLUSD",1766917377997,0.68,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766917380517,0.68,124.5,124.48,0.7]
["bitfinex","SOLUSD",1766917392403,15.36,124.52,124.48,1.93626399]
["bitfinex","SOLUSD",1766917392618,0.68,124.52,124.5,0.7]
["bitfinex","SOLUSD",1766917393218,0.68,124.53,124.5,0.7]
["bitfinex","SOLUSD",1766917394931,0.68,124.53,124.51,0.7]
["bitfinex","SOLUSD",1766917395107,15.35,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766917401028,15.35,124.54,124.51,2.63626399]
["bitfinex","SOLUSD",1766917401744,4.19539376,124.55,124.5,0.72]
["bitfinex","SOLUSD",1766917401916,4.86539376,124.55,124.52,2.65626399]
["bitfinex","SOLUSD",1766917402108,0.67,124.55,124.52,2.65626399]
["bitfinex","SOLUSD",1766917405932,0.67,124.55,124.53,0.72]
["bitfinex","SOLUSD",1766917406131,0.67,124.55,124.53,2.65626399]
["bitfinex","SOLUSD",1766917406335,0.67,124.55,124.53,0.72]
["bitfinex","SOLUSD",1766917422962,0.67,124.55,124.53,2.65626399]
["bitfinex","SOLUSD",1766917423262,0.67,124.55,124.53,0.72]
["bitfinex","SOLUSD",1766917423561,23.37826518,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766917424050,23.37826518,124.56,124.53,2.65626399]
["bitfinex","SOLUSD",1766917425049,14.68,124.56,124.55,0.65]
["bitfinex","SOLUSD",1766917425452,4.90526316,124.57,124.55,0.65]
["bitfinex","SOLUSD",1766917425637,0.71,124.57,124.55,0.65]
["bitfinex","SOLUSD",1766917426853,14.68,124.58,124.55,1.93626399]
["bitfinex","SOLUSD",1766917427054,14.68,124.58,124.56,2.58626399]
["bitfinex","SOLUSD",1766917427231,14.68,124.58,124.56,0.65]
["bitfinex","SOLUSD",1766917429550,0.71,124.59,124.56,1.93626399]
["bitfinex","SOLUSD",1766917429756,0.71,124.59,124.57,0.65]
["bitfinex","SOLUSD",1766917433056,0.71,124.59,124.55,3.02080722]
["bitfinex","SOLUSD",1766917433262,0.71,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766917435663,14.68,124.6,124.57,3.02080722]
["bitfinex","SOLUSD",1766917435838,15.38,124.6,124.58,0.67]
["bitfinex","SOLUSD",1766917436359,14.68,124.6,124.58,0.67]
["bitfinex","SOLUSD",1766917436945,15.38,124.6,124.58,0.67]
["bitfinex","SOLUSD",1766917438471,3.12080722,124.62,124.59,3.69080722]
["bitfinex","SOLUSD",1766917438472,15.48,124.62,124.59,3.69080722]
["bitfinex","SOLUSD",1766917439348,0.7,124.61,124.59,3.69080722]
["bitfinex","SOLUSD",1766917440278,0.7,124.61,124.59,3.02080722]
["bitfinex","SOLUSD",1766917440459,0.7,124.61,124.58,3.69080722]
["bitfinex","SOLUSD",1766917440652,0.7,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766917440871,0.7,124.61,124.58,3.69080722]
["bitfinex","SOLUSD",1766917441478,0.7,124.61,124.59,0.67]
["bitfinex","SOLUSD",1766917443862,0.7,124.61,124.58,3.69080722]
["bitfinex","SOLUSD",1766917445893,14.78,124.62,124.59,3.02080722]
["bitfinex","SOLUSD",1766917446068,15.48,124.62,124.6,0.67]
["bitfinex","SOLUSD",1766917446794,15.48,124.62,124.59,3.69080722]
["bitfinex","SOLUSD",1766917447675,18.50080722,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766917447881,15.48,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766917452776,0.7,124.61,124.58,3.69080722]
["bitfinex","SOLUSD",1766917452977,0.7,124.61,124.58,3.02080722]
["bitfinex","SOLUSD",1766917453177,0.7,124.61,124.59,0.67]
["bitfinex","SOLUSD",1766917454604,18.50080722,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766917456101,15.48,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766917456602,15.48,124.62,124.59,3.69080722]
["bitfinex","SOLUSD",1766917456793,15.48,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766917456973,14.78,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766917457179,0.69,124.61,124.59,0.67]
["bitfinex","SOLUSD",1766917461293,0.69,124.61,124.58,3.02080722]
["bitfinex","SOLUSD",1766917461294,3.71080722,124.6,124.54,0.7]
["bitfinex","SOLUSD",1766917461610,14.78,124.62,124.55,0.7]
["bitfinex","SOLUSD",1766917461611,0.69,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766917461815,0.69,124.58,124.55,3.72080722]
["bitfinex","SOLUSD",1766917461992,0.69,124.58,124.56,0.7]
["bitfinex","SOLUSD",1766917462613,0.69,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766917463995,0.69,124.58,124.55,3.72080722]
["bitfinex","SOLUSD",1766917468728,0.69,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766917469023,0.69,124.57,124.55,0.7]
["bitfinex","SOLUSD",1766917469621,17.68080722,124.59,124.55,0.7]
["bitfinex","SOLUSD",1766917469798,0.69,124.58,124.55,3.72080722]
["bitfinex","SOLUSD",1766917476134,0.69,124.58,124.55,11.04965096]
["bitfinex","SOLUSD",1766917476322,14.66,124.59,124.55,11.04965096]
["bitfinex","SOLUSD",1766917476522,15.35,124.59,124.56,0.7]
["bitfinex","SOLUSD",1766917479831,14.66,124.59,124.56,0.7]
["bitfinex","SOLUSD",1766917480137,0.69,124.58,124.55,8.72884374]
["bitfinex","SOLUSD",1766917480321,0.69,124.58,124.55,11.74965096]
["bitfinex","SOLUSD",1766917483057,0.69,124.58,124.54,3.02080722]
["bitfinex","SOLUSD",1766917483266,0.69,124.57,124.54,0.7]
["bitfinex","SOLUSD",1766917485659,0.69,124.57,124.55,0.69]
["bitfinex","SOLUSD",1766917491132,0.69,124.57,124.53,8.03008188]
["bitfinex","SOLUSD",1766917491337,0.69,124.57,124.54,3.70080722]
["bitfinex","SOLUSD",1766917492653,0.69,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766917492856,0.69,124.57,124.54,3.70080722]
["bitfinex","SOLUSD",1766917493955,0.69,124.57,124.54,2.61367526]
["bitfinex","SOLUSD",1766917495156,0.69,124.57,124.55,0.68]
["bitfinex","SOLUSD",1766917498762,0.65,124.58,124.55,2.61367526]
["bitfinex","SOLUSD",1766917499360,0.65,124.58,124.55,10.64255816]
["bitfinex","SOLUSD",1766917501366,0.65,124.58,124.55,2.61367526]
["bitfinex","SOLUSD",1766917501869,0.65,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766917502172,0.65,124.58,124.55,2.61367526]
["bitfinex","SOLUSD",1766917509466,0.65,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766917512371,0.65,124.58,124.55,2.61367526]
["bitfinex","SOLUSD",1766917512873,0.65,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766917518190,0.67,124.57,124.53,8.73998292]
["bitfinex","SOLUSD",1766917518483,0.67,124.56,124.54,0.71]
["bitfinex","SOLUSD",1766917519063,0.67,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766917519866,0.67,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766917520994,0.67,124.55,124.5,0.71]
["bitfinex","SOLUSD",1766917521177,0.67,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766917521491,2.60367526,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766917521675,0.67,124.53,124.51,0.71]
["bitfinex","SOLUSD",1766917522277,1.93367526,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766917522486,1.93367526,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766917522685,0.67,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766917531309,0.67,124.54,124.52,1.93367526]
["bitfinex","SOLUSD",1766917531502,0.67,124.55,124.52,2.64367526]
["bitfinex","SOLUSD",1766917533398,15.33,124.56,124.53,0.71]
["bitfinex","SOLUSD",1766917534494,15.33,124.56,124.54,0.71]
["bitfinex","SOLUSD",1766917535003,14.66,124.56,124.54,2.64367526]
["bitfinex","SOLUSD",1766917535208,14.68,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766917535406,0.67,124.58,124.55,2.64367526]
["bitfinex","SOLUSD",1766917535807,0.67,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766917543018,2.60367526,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766917545224,10.63065786,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766917552909,8.6969826,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766917553127,10.63065786,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766917554019,11.04864016,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766917554223,0.68,124.57,124.55,0.71]
["bitfinex","SOLUSD",1766917556113,11.74864016,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766917556315,8.0269826,124.58,124.54,0.71]
["bitfinex","SOLUSD",1766917556515,8.0269826,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766917556935,8.7269826,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766917557841,0.7,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766917563349,0.7,124.58,124.55,3.73165756]
["bitfinex","SOLUSD",1766917566455,0.7,124.58,124.56,0.71]
["bitfinex","SOLUSD",1766917568449,0.7,124.58,124.55,3.73165756]
["bitfinex","SOLUSD",1766917575465,0.7,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766917575650,0.7,124.58,124.55,3.73165756]
["bitfinex","SOLUSD",1766917593679,0.7,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766917602874,3.72165756,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766917603786,0.7,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766917608098,22.70632689,124.59,124.55,3.02165756]
["bitfinex","SOLUSD",1766917608302,23.38632689,124.59,124.57,0.69]
["bitfinex","SOLUSD",1766917608891,23.38632689,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766917609794,15.36,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766917617613,14.68,124.59,124.57,0.67]
["bitfinex","SOLUSD",1766917620829,8.02508188,124.61,124.57,1.93340202]
["bitfinex","SOLUSD",1766917621002,14.66,124.6,124.58,0.67]
["bitfinex","SOLUSD",1766917621201,14.66,124.6,124.59,0.67]
["bitfinex","SOLUSD",1766917621436,23.47454674,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766917621627,22.78454674,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766917621925,0.69,124.61,124.59,0.67]
["bitfinex","SOLUSD",1766917623703,0.69,124.61,124.59,0.61900001]
["bitfinex","SOLUSD",1766917629135,0.69,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766917630640,0.69,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766917663373,15.45,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766917663579,15.45,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766917680010,0.1,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766917681005,0.1,124.64,124.6,8.02523312]
["bitfinex","SOLUSD",1766917681306,0.1,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766917683212,0.1,124.64,124.61,8.02480358]
["bitfinex","SOLUSD",1766917683392,0.1,124.64,124.62,0.67]
["bitfinex","SOLUSD",1766917700428,0.1,124.64,124.59,0.72]
["bitfinex","SOLUSD",1766917700429,0.7,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766917701321,0.7,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766917703833,0.7,124.63,124.56,0.72]
["bitfinex","SOLUSD",1766917704133,0.7,124.62,124.57,8.02755956]
["bitfinex","SOLUSD",1766917704342,0.7,124.62,124.57,8.74755956]
["bitfinex","SOLUSD",1766917704826,0.7,124.62,124.57,0.72]
["bitfinex","SOLUSD",1766917707815,8.02470632,124.62,124.57,0.72]
["bitfinex","SOLUSD",1766917708019,0.7,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766917708527,0.7,124.61,124.55,0.72]
["bitfinex","SOLUSD",1766917709844,8.02568218,124.6,124.55,0.72]
["bitfinex","SOLUSD",1766917710022,0.7,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766917711655,0.7,124.59,124.54,8.02919377]
["bitfinex","SOLUSD",1766917711838,0.7,124.59,124.54,8.74919377]
["bitfinex","SOLUSD",1766917712152,0.7,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766917712455,0.7,124.58,124.54,8.74946021]
["bitfinex","SOLUSD",1766917712654,0.7,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766917715252,0.7,124.58,124.56,0.72]
["bitfinex","SOLUSD",1766917715430,0.7,124.61,124.56,0.72]
["bitfinex","SOLUSD",1766917723771,0.7,124.61,124.56,8.74812999]
["bitfinex","SOLUSD",1766917725766,0.7,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766917726066,0.7,124.61,124.54,28.10293837]
["bitfinex","SOLUSD",1766917726366,0.7,124.61,124.55,0.67]
["bitfinex","SOLUSD",1766917728665,0.7,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766917746192,22.68441791,124.62,124.57,0.67]
["bitfinex","SOLUSD",1766917746395,23.35441791,124.62,124.57,0.67]
["bitfinex","SOLUSD",1766917746695,0.67,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766917748095,22.68441791,124.62,124.57,8.02754354]
["bitfinex","SOLUSD",1766917748295,23.35441791,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766917748696,0.67,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766917758403,15.34,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766917763009,0.68,124.61,124.59,0.71]
["bitfinex","SOLUSD",1766917768907,0.68,124.61,124.56,28.09847651]
["bitfinex","SOLUSD",1766917769115,0.68,124.61,124.57,0.71]
["bitfinex","SOLUSD",1766917775519,0.68,124.6,124.57,0.71]
["bitfinex","SOLUSD",1766917791045,0.68,124.6,124.56,0.68]
["bitfinex","SOLUSD",1766917796653,0.68,124.6,124.57,0.68]
["bitfinex","SOLUSD",1766917798455,0.68,124.6,124.57,8.70723575]
["bitfinex","SOLUSD",1766917800661,0.68,124.6,124.56,0.68]
["bitfinex","SOLUSD",1766917800840,0.69,124.61,124.56,0.68]
["bitfinex","SOLUSD",1766917802159,0.69,124.61,124.57,8.02761499]
["bitfinex","SOLUSD",1766917802459,0.69,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766917804141,14.66,124.62,124.58,0.68]
["bitfinex","SOLUSD",1766917804340,15.35,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766917805658,14.66,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766917805864,0.69,124.61,124.59,0.68]
["bitfinex","SOLUSD",1766917814173,14.66,124.62,124.6,0.68]
["bitfinex","SOLUSD",1766917815370,0.69,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766917817475,0.69,124.63,124.58,0.72]
["bitfinex","SOLUSD",1766917817670,0.69,124.62,124.57,8.02761499]
["bitfinex","SOLUSD",1766917817862,0.69,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766917819784,0.69,124.62,124.58,8.74674213]
["bitfinex","SOLUSD",1766917826699,8.02445656,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766917826876,0.69,124.61,124.58,0.72]
["bitfinex","SOLUSD",1766917827694,0.69,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766917827895,0.69,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766917834106,8.02585416,124.6,124.54,8.02954873]
["bitfinex","SOLUSD",1766917834397,0.69,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766917838603,0.69,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766917843210,22.68530416,124.61,124.56,0.72]
["bitfinex","SOLUSD",1766917843391,0.69,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766917848887,0.69,124.59,124.54,8.70944278]
["bitfinex","SOLUSD",1766917849816,0.69,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766917850019,0.68,124.58,124.53,0.67]
["bitfinex","SOLUSD",1766917850193,0.68,124.58,124.54,8.02951294]
["bitfinex","SOLUSD",1766917850393,0.68,124.58,124.54,8.69951294]
["bitfinex","SOLUSD",1766917853533,0.68,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766917853837,0.68,124.58,124.53,0.67]
["bitfinex","SOLUSD",1766917853838,0.68,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766917860536,0.68,124.57,124.52,8.70060422]
["bitfinex","SOLUSD",1766917860859,0.68,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766917865650,0.68,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766917879892,0.7,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766917880096,23.40671933,124.59,124.54,0.67]
["bitfinex","SOLUSD",1766917880691,0.7,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766917886198,8.72697912,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766917886799,8.02697912,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766917887001,0.7,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766917888199,0.7,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766917888380,0.7,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766917902822,0.7,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766917904219,0.7,124.58,124.54,8.68921776]
["bitfinex","SOLUSD",1766917904423,0.7,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766917910931,0.7,124.58,124.55,8.02876654]
["bitfinex","SOLUSD",1766917911106,0.7,124.58,124.56,0.7]
["bitfinex","SOLUSD",1766917911627,14.68,124.59,124.57,0.7]
["bitfinex","SOLUSD",1766917913129,0.67,124.63,124.57,0.7]
["bitfinex","SOLUSD",1766917913316,0.67,124.62,124.57,0.7]
["bitfinex","SOLUSD",1766917913718,0.67,124.62,124.56,8.02806993]
["bitfinex","SOLUSD",1766917913719,0.67,124.62,124.59,0.7]
["bitfinex","SOLUSD",1766917914231,0.67,124.62,124.59,0.64900001]
["bitfinex","SOLUSD",1766917914813,15.35,124.63,124.59,0.64900001]
["bitfinex","SOLUSD",1766917915024,14.68,124.63,124.59,0.64900001]
["bitfinex","SOLUSD",1766917915226,0.67,124.62,124.59,0.64900001]
["bitfinex","SOLUSD",1766917957930,0.67,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766917958339,8.02441709,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766917958539,8.0237503,124.63,124.56,8.0281898]
["bitfinex","SOLUSD",1766917958732,0.7,124.62,124.55,0.67]
["bitfinex","SOLUSD",1766917958948,0.7,124.6,124.55,0.67]
["bitfinex","SOLUSD",1766917960062,0.7,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766917963968,0.7,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766917966748,0.7,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766917967055,8.02633363,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766917967263,0.71,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766917969173,0.71,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766917970952,0.71,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766917973875,0.71,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766917991381,14.66,124.61,124.56,8.02788707]
["bitfinex","SOLUSD",1766917991568,0.7,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766918002596,0.69,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766918003781,0.69,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766918028806,0.69,124.61,124.56,0.69]
["bitfinex","SOLUSD",1766918030826,0.69,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766918040436,22.68407531,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766918040437,0.68,124.62,124.59,0.69]
["bitfinex","SOLUSD",1766918041237,15.34,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766918041626,14.66,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766918041939,0.68,124.62,124.59,0.69]
["bitfinex","SOLUSD",1766918045438,0.68,124.62,124.59,8.71596803]
["bitfinex","SOLUSD",1766918052432,0.68,124.62,124.58,0.69]
["bitfinex","SOLUSD",1766918056147,0.68,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1766918056330,0.68,124.62,124.59,8.71632635]
["bitfinex","SOLUSD",1766918075756,8.12313346,124.64,124.57,20.0678606]
["bitfinex","SOLUSD",1766918075961,0.66,124.63,124.58,0.69]
["bitfinex","SOLUSD",1766918076635,0.76,124.64,124.58,0.69]
["bitfinex","SOLUSD",1766918080565,0.76,124.64,124.59,8.02632635]
["bitfinex","SOLUSD",1766918080761,0.76,124.64,124.6,0.69]
["bitfinex","SOLUSD",1766918085964,0.76,124.64,124.6,8.02552593]
["bitfinex","SOLUSD",1766918086173,0.76,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766918087673,0.1,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766918088161,0.1,124.64,124.61,8.02479946]
["bitfinex","SOLUSD",1766918088376,0.1,124.64,124.62,0.68]
["bitfinex","SOLUSD",1766918088670,0.75,124.64,124.62,0.68]
["bitfinex","SOLUSD",1766918090364,0.75,124.64,124.59,0.68]
["bitfinex","SOLUSD",1766918090875,0.75,124.64,124.59,8.70599126]
["bitfinex","SOLUSD",1766918091173,0.75,124.64,124.6,0.68]
["bitfinex","SOLUSD",1766918091664,0.65,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766918099583,0.65,124.63,124.6,8.70565516]
["bitfinex","SOLUSD",1766918102778,0.1,124.64,124.6,8.70565516]
["bitfinex","SOLUSD",1766918102779,0.77,124.64,124.61,0.7]
["bitfinex","SOLUSD",1766918104290,0.77,124.64,124.61,8.72489194]
["bitfinex","SOLUSD",1766918104589,0.1,124.64,124.62,0.7]
["bitfinex","SOLUSD",1766918105166,15.43,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766918105990,15.43,124.65,124.6,0.7]
["bitfinex","SOLUSD",1766918105991,0.77,124.65,124.6,0.7]
["bitfinex","SOLUSD",1766918107083,0.77,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766918108291,0.77,124.65,124.62,8.72410416]
["bitfinex","SOLUSD",1766918108985,0.77,124.65,124.63,0.7]
["bitfinex","SOLUSD",1766918109292,0.1,124.65,124.63,0.7]
["bitfinex","SOLUSD",1766918113392,8.12053816,124.68,124.63,22.68373614]
["bitfinex","SOLUSD",1766918113393,0.1,124.68,124.63,22.68373614]
["bitfinex","SOLUSD",1766918113690,0.1,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766918113991,0.77,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766918114374,0.77,124.68,124.66,8.02181934]
["bitfinex","SOLUSD",1766918114574,0.1,124.68,124.66,8.72181934]
["bitfinex","SOLUSD",1766918116571,0.1,124.68,124.66,11.93376778]
["bitfinex","SOLUSD",1766918119506,0.1,124.68,124.66,8.72181934]
["bitfinex","SOLUSD",1766918131918,0.1,124.68,124.66,8.02181934]
["bitfinex","SOLUSD",1766918132093,0.1,124.68,124.67,0.71]
["bitfinex","SOLUSD",1766918135817,0.1,124.7,124.68,0.71]
["bitfinex","SOLUSD",1766918136608,0.82,124.7,124.68,0.71]
["bitfinex","SOLUSD",1766918137316,0.1,124.7,124.68,0.71]
["bitfinex","SOLUSD",1766918137617,0.82,124.7,124.68,0.71]
["bitfinex","SOLUSD",1766918137808,0.1,124.7,124.68,0.71]
["bitfinex","SOLUSD",1766918138200,0.82,124.7,124.68,0.71]
["bitfinex","SOLUSD",1766918138697,0.1,124.7,124.68,0.71]
["bitfinex","SOLUSD",1766918139199,0.82,124.7,124.68,0.71]
["bitfinex","SOLUSD",1766918139516,0.82,124.7,124.68,8.73042605]
["bitfinex","SOLUSD",1766918139721,0.1,124.7,124.68,8.73042605]
["bitfinex","SOLUSD",1766918143020,0.1,124.7,124.68,8.02042605]
["bitfinex","SOLUSD",1766918143324,0.82,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766918145924,0.82,124.7,124.67,8.73106947]
["bitfinex","SOLUSD",1766918155434,0.82,124.7,124.66,8.73178806]
["bitfinex","SOLUSD",1766918156929,0.82,124.7,124.65,8.73246289]
["bitfinex","SOLUSD",1766918157812,0.82,124.7,124.65,8.02246289]
["bitfinex","SOLUSD",1766918158213,0.82,124.7,124.65,8.73246289]
["bitfinex","SOLUSD",1766918173850,0.82,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766918174449,0.82,124.7,124.66,8.73157435]
["bitfinex","SOLUSD",1766918181157,0.82,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766918184462,0.82,124.7,124.66,8.73143444]
["bitfinex","SOLUSD",1766918189457,0.1,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766918191258,0.1,124.7,124.68,8.73053256]
["bitfinex","SOLUSD",1766918191842,0.1,124.7,124.66,14.66]
["bitfinex","SOLUSD",1766918192043,0.72,124.69,124.65,8.02208212]
["bitfinex","SOLUSD",1766918192243,0.72,124.69,124.64,18.46035939]
["bitfinex","SOLUSD",1766918192448,0.72,124.69,124.65,0.71]
["bitfinex","SOLUSD",1766918193040,0.72,124.69,124.65,8.73241148]
["bitfinex","SOLUSD",1766918194378,0.72,124.69,124.66,0.71]
["bitfinex","SOLUSD",1766918196072,0.72,124.69,124.66,8.02155342]
["bitfinex","SOLUSD",1766918196275,0.82,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766918199575,0.82,124.7,124.66,8.0217872]
["bitfinex","SOLUSD",1766918199880,0.82,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766918202097,0.72,124.69,124.65,0.71]
["bitfinex","SOLUSD",1766918205176,0.72,124.69,124.65,8.73230761]
["bitfinex","SOLUSD",1766918207778,0.72,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766918210373,0.72,124.69,124.65,8.02194852]
["bitfinex","SOLUSD",1766918210563,0.72,124.69,124.66,0.72]
["bitfinex","SOLUSD",1766918212570,0.72,124.69,124.66,8.74170408]
["bitfinex","SOLUSD",1766918213070,0.1,124.72,124.67,0.72]
["bitfinex","SOLUSD",1766918214768,0.1,124.72,124.69,0.72]
["bitfinex","SOLUSD",1766918215781,0.81,124.72,124.69,0.72]
["bitfinex","SOLUSD",1766918216379,0.81,124.72,124.68,8.74053256]
["bitfinex","SOLUSD",1766918216983,0.81,124.72,124.67,8.74109608]
["bitfinex","SOLUSD",1766918217683,0.71,124.71,124.66,16.61483321]
["bitfinex","SOLUSD",1766918218973,0.71,124.71,124.67,0.72]
["bitfinex","SOLUSD",1766918223587,0.71,124.71,124.67,8.0209073]
["bitfinex","SOLUSD",1766918223765,0.71,124.71,124.68,0.72]
["bitfinex","SOLUSD",1766918225887,0.71,124.71,124.67,8.74110274]
["bitfinex","SOLUSD",1766918229987,0.71,124.71,124.67,8.02110274]
["bitfinex","SOLUSD",1766918230483,0.71,124.71,124.67,8.74110274]
["bitfinex","SOLUSD",1766918233071,0.71,124.7,124.66,7.87328402]
["bitfinex","SOLUSD",1766918233270,0.71,124.7,124.65,0.72]
["bitfinex","SOLUSD",1766918233788,0.71,124.7,124.64,18.46046492]
["bitfinex","SOLUSD",1766918233964,0.71,124.7,124.64,19.18046492]
["bitfinex","SOLUSD",1766918234363,0.71,124.7,124.65,0.72]
["bitfinex","SOLUSD",1766918234775,0.71,124.69,124.64,19.18046492]
["bitfinex","SOLUSD",1766918235091,0.71,124.69,124.62,8.02398026]
["bitfinex","SOLUSD",1766918235267,0.71,124.69,124.62,8.74398026]
["bitfinex","SOLUSD",1766918235666,0.71,124.69,124.62,19.18165322]
["bitfinex","SOLUSD",1766918236392,0.69,124.67,124.62,19.18165322]
["bitfinex","SOLUSD",1766918240897,0.69,124.67,124.63,0.72]
["bitfinex","SOLUSD",1766918241279,0.69,124.67,124.62,8.02398026]
["bitfinex","SOLUSD",1766918241502,0.69,124.66,124.61,8.74497972]
["bitfinex","SOLUSD",1766918243598,0.69,124.66,124.6,8.74537796]
["bitfinex","SOLUSD",1766918243599,0.69,124.65,124.6,8.74537796]
["bitfinex","SOLUSD",1766918244999,0.69,124.65,124.61,8.02502469]
["bitfinex","SOLUSD",1766918245200,0.69,124.65,124.61,8.74502469]
["bitfinex","SOLUSD",1766918253808,0.69,124.65,124.6,0.72]
["bitfinex","SOLUSD",1766918253809,0.69,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766918255413,0.69,124.64,124.6,8.74535523]
["bitfinex","SOLUSD",1766918257709,0.69,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766918257908,0.69,124.64,124.59,8.74608946]
["bitfinex","SOLUSD",1766918261111,0.69,124.63,124.59,8.74608946]
["bitfinex","SOLUSD",1766918261311,0.69,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766918262192,8.02379566,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766918262397,0.69,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766918265416,0.69,124.62,124.58,8.74686706]
["bitfinex","SOLUSD",1766918270719,0.69,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766918275221,0.71,124.67,124.6,0.72]
["bitfinex","SOLUSD",1766918275404,15.37,124.65,124.6,0.72]
["bitfinex","SOLUSD",1766918275798,0.71,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766918276933,0.71,124.64,124.6,8.74558275]
["bitfinex","SOLUSD",1766918277135,0.71,124.64,124.61,0.71]
["bitfinex","SOLUSD",1766918277298,15.33,124.65,124.61,0.71]
["bitfinex","SOLUSD",1766918278438,15.33,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766918279322,8.02069771,124.68,124.62,0.71]
["bitfinex","SOLUSD",1766918279523,0.67,124.66,124.6,0.71]
["bitfinex","SOLUSD",1766918279714,0.67,124.65,124.6,0.71]
["bitfinex","SOLUSD",1766918280109,0.67,124.65,124.61,0.71]
["bitfinex","SOLUSD",1766918282117,0.67,124.65,124.56,76.56]
["bitfinex","SOLUSD",1766918282118,0.67,124.64,124.56,8.02770411]
["bitfinex","SOLUSD",1766918282302,0.67,124.64,124.57,0.71]
["bitfinex","SOLUSD",1766918283340,0.67,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766918284426,0.67,124.62,124.58,8.0268482]
["bitfinex","SOLUSD",1766918284638,0.67,124.65,124.59,0.71]
["bitfinex","SOLUSD",1766918285813,0.67,124.65,124.61,0.71]
["bitfinex","SOLUSD",1766918288925,0.67,124.64,124.59,0.71]
["bitfinex","SOLUSD",1766918290521,0.67,124.64,124.56,10.43767296]
["bitfinex","SOLUSD",1766918290522,0.67,124.64,124.56,8.02791274]
["bitfinex","SOLUSD",1766918290839,0.67,124.64,124.57,0.71]
["bitfinex","SOLUSD",1766918291038,14.66,124.66,124.57,0.71]
["bitfinex","SOLUSD",1766918291039,0.67,124.62,124.57,0.71]
["bitfinex","SOLUSD",1766918291238,0.67,124.6,124.57,0.71]
["bitfinex","SOLUSD",1766918293846,0.67,124.6,124.55,0.71]
["bitfinex","SOLUSD",1766918297348,0.67,124.6,124.55,8.73859485]
["bitfinex","SOLUSD",1766918303748,0.67,124.6,124.54,20.07332963]
["bitfinex","SOLUSD",1766918303930,0.67,124.6,124.55,0.7]
["bitfinex","SOLUSD",1766918304352,0.71,124.59,124.55,0.7]
["bitfinex","SOLUSD",1766918304851,0.71,124.59,124.53,0.2]
["bitfinex","SOLUSD",1766918305036,0.71,124.59,124.54,0.7]
["bitfinex","SOLUSD",1766918305857,8.02697062,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766918306155,0.71,124.57,124.54,0.7]
["bitfinex","SOLUSD",1766918308656,0.71,124.57,124.53,0.9]
["bitfinex","SOLUSD",1766918309147,0.71,124.57,124.54,0.7]
["bitfinex","SOLUSD",1766918315963,0.71,124.57,124.53,8.23019338]
["bitfinex","SOLUSD",1766918316167,0.71,124.57,124.53,8.93019338]
["bitfinex","SOLUSD",1766918316370,0.71,124.57,124.54,0.7]
["bitfinex","SOLUSD",1766918322676,0.71,124.57,124.53,0.86]
["bitfinex","SOLUSD",1766918322879,0.66,124.56,124.53,0.86]
["bitfinex","SOLUSD",1766918330574,0.66,124.56,124.53,0.2]
["bitfinex","SOLUSD",1766918330772,0.66,124.55,124.53,0.2]
["bitfinex","SOLUSD",1766918333885,0.66,124.55,124.52,0.2]
["bitfinex","SOLUSD",1766918334272,0.66,124.55,124.52,0.91]
["bitfinex","SOLUSD",1766918335874,0.66,124.55,124.52,0.2]
["bitfinex","SOLUSD",1766918336190,0.66,124.55,124.52,0.91]
["bitfinex","SOLUSD",1766918345177,0.67,124.57,124.53,0.71]
["bitfinex","SOLUSD",1766918349399,0.67,124.57,124.52,8.23044292]
["bitfinex","SOLUSD",1766918349704,0.67,124.57,124.53,0.71]
["bitfinex","SOLUSD",1766918354116,0.67,124.56,124.53,0.71]
["bitfinex","SOLUSD",1766918359108,0.68,124.57,124.53,8.03017297]
["bitfinex","SOLUSD",1766918359407,0.68,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766918370634,23.3872752,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766918371634,0.68,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766918372432,0.68,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766918379835,8.70638664,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766918384337,0.71,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766918385034,0.71,124.58,124.53,0.7]
["bitfinex","SOLUSD",1766918385233,0.71,124.56,124.53,0.7]
["bitfinex","SOLUSD",1766918385638,0.71,124.56,124.52,62.8]
["bitfinex","SOLUSD",1766918385950,0.71,124.56,124.53,0.7]
["bitfinex","SOLUSD",1766918395052,0.71,124.56,124.52,0.9]
["bitfinex","SOLUSD",1766918397450,0.71,124.56,124.52,8.9308203]
["bitfinex","SOLUSD",1766918398652,0.71,124.56,124.52,8.2308203]
["bitfinex","SOLUSD",1766918398859,0.71,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766918429476,0.71,124.56,124.52,8.23069092]
["bitfinex","SOLUSD",1766918429981,0.71,124.56,124.52,8.93069092]
["bitfinex","SOLUSD",1766918430274,0.71,124.56,124.53,0.7]
["bitfinex","SOLUSD",1766918430883,0.71,124.56,124.52,0.2]
["bitfinex","SOLUSD",1766918431074,0.71,124.55,124.52,0.2]
["bitfinex","SOLUSD",1766918431586,0.71,124.55,124.52,0.9]
["bitfinex","SOLUSD",1766918434580,0.71,124.55,124.52,0.2]
["bitfinex","SOLUSD",1766918435387,0.71,124.55,124.52,0.9]
["bitfinex","SOLUSD",1766918446213,0.71,124.55,124.52,0.2]
["bitfinex","SOLUSD",1766918448311,0.7,124.54,124.52,0.2]
["bitfinex","SOLUSD",1766918448518,0.7,124.53,124.52,0.2]
["bitfinex","SOLUSD",1766918457319,14.68,124.54,124.52,0.2]
["bitfinex","SOLUSD",1766918457525,15.36,124.54,124.52,0.91]
["bitfinex","SOLUSD",1766918459131,15.36,124.54,124.52,0.2]
["bitfinex","SOLUSD",1766918461038,14.68,124.54,124.52,8.94082642]
["bitfinex","SOLUSD",1766918461917,14.68,124.54,124.53,0.71]
["bitfinex","SOLUSD",1766918462119,0.68,124.55,124.53,0.71]
["bitfinex","SOLUSD",1766918462549,14.68,124.56,124.53,0.71]
["bitfinex","SOLUSD",1766918463220,14.68,124.56,124.53,8.7401]
["bitfinex","SOLUSD",1766918463415,15.36,124.56,124.53,8.7401]
["bitfinex","SOLUSD",1766918466945,15.36,124.56,124.53,0.71]
["bitfinex","SOLUSD",1766918467537,14.68,124.56,124.54,0.71]
["bitfinex","SOLUSD",1766918468034,15.36,124.56,124.54,0.71]
["bitfinex","SOLUSD",1766918469351,0.68,124.56,124.54,0.71]
["bitfinex","SOLUSD",1766918470452,0.68,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766918470750,0.68,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766918473359,0.68,124.61,124.56,0.71]
["bitfinex","SOLUSD",1766918475575,0.68,124.61,124.57,0.69]
["bitfinex","SOLUSD",1766918477377,0.68,124.61,124.57,8.02756606]
["bitfinex","SOLUSD",1766918477566,0.68,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766918479087,14.68,124.62,124.59,0.69]
["bitfinex","SOLUSD",1766918479088,15.37,124.62,124.59,0.69]
["bitfinex","SOLUSD",1766918482479,0.69,124.61,124.54,0.69]
["bitfinex","SOLUSD",1766918484380,0.69,124.59,124.54,0.69]
["bitfinex","SOLUSD",1766918484583,0.69,124.58,124.54,0.69]
["bitfinex","SOLUSD",1766918491799,0.69,124.58,124.53,8.02990104]
["bitfinex","SOLUSD",1766918492299,0.69,124.58,124.54,0.69]
["bitfinex","SOLUSD",1766918496391,0.69,124.58,124.54,8.71953961]
["bitfinex","SOLUSD",1766918499310,0.69,124.58,124.53,8.03019352]
["bitfinex","SOLUSD",1766918499495,0.69,124.58,124.54,0.69]
["bitfinex","SOLUSD",1766918509221,0.69,124.58,124.54,8.71948997]
["bitfinex","SOLUSD",1766918510117,0.69,124.58,124.54,8.02948997]
["bitfinex","SOLUSD",1766918510319,0.69,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766918511617,0.69,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766918516118,0.69,124.57,124.54,0.66]
["bitfinex","SOLUSD",1766918519135,0.69,124.57,124.54,8.68949688]
["bitfinex","SOLUSD",1766918519836,22.68669227,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766918519837,0.69,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766918520842,14.66,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766918521130,15.35,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766918521335,15.35,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766918521846,0.69,124.61,124.56,0.66]
["bitfinex","SOLUSD",1766918522136,0.69,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766918523447,0.69,124.6,124.56,8.02806179]
["bitfinex","SOLUSD",1766918523650,0.69,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766918529547,0.69,124.6,124.54,8.02954873]
["bitfinex","SOLUSD",1766918529747,0.69,124.6,124.55,0.66]
["bitfinex","SOLUSD",1766918533750,0.69,124.6,124.55,8.02858475]
["bitfinex","SOLUSD",1766918533959,0.69,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766918542858,0.66,124.59,124.54,8.02938476]
["bitfinex","SOLUSD",1766918543053,0.66,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766918544255,8.02639925,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766918544462,0.66,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766918552862,8.02639925,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766918552863,8.02568218,124.6,124.55,0.67]
["bitfinex","SOLUSD",1766918553167,0.66,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766918570373,0.72,124.58,124.53,8.02996962]
["bitfinex","SOLUSD",1766918570677,0.72,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766918572464,0.72,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766918578658,0.72,124.57,124.55,0.67]
["bitfinex","SOLUSD",1766918580582,0.72,124.59,124.55,8.02863643]
["bitfinex","SOLUSD",1766918580767,0.72,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766918621825,8.72571332,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766918622026,8.02571332,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766918622218,0.7,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766918639542,8.02495875,124.62,124.56,8.02823589]
["bitfinex","SOLUSD",1766918639749,0.69,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766918644331,0.69,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766918653558,8.02520096,124.61,124.55,28.10075656]
["bitfinex","SOLUSD",1766918653864,0.69,124.6,124.56,0.68]
["bitfinex","SOLUSD",1766918655639,8.02575623,124.6,124.53,8.02986586]
["bitfinex","SOLUSD",1766918655845,0.7,124.59,124.54,0.68]
["bitfinex","SOLUSD",1766918658365,0.7,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766918671280,0.7,124.57,124.54,8.70952337]
["bitfinex","SOLUSD",1766918672683,0.7,124.57,124.53,8.71017289]
["bitfinex","SOLUSD",1766918675185,0.7,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766918679989,0.7,124.57,124.54,8.70949795]
["bitfinex","SOLUSD",1766918692698,0.7,124.59,124.55,0.69]
["bitfinex","SOLUSD",1766918694791,0.7,124.59,124.56,8.02825947]
["bitfinex","SOLUSD",1766918694992,0.7,124.59,124.56,8.71825947]
["bitfinex","SOLUSD",1766918703590,0.7,124.59,124.54,28.10342057]
["bitfinex","SOLUSD",1766918703797,15.32,124.6,124.55,0.69]
["bitfinex","SOLUSD",1766918705412,15.32,124.6,124.54,28.10342057]
["bitfinex","SOLUSD",1766918705413,0.66,124.59,124.56,8.71825947]
["bitfinex","SOLUSD",1766918720423,0.66,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766918728536,0.66,124.62,124.57,0.69]
["bitfinex","SOLUSD",1766918728744,14.66,124.64,124.58,0.69]
["bitfinex","SOLUSD",1766918728926,0.66,124.63,124.58,0.69]
["bitfinex","SOLUSD",1766918731514,8.02382783,124.63,124.58,0.69]
["bitfinex","SOLUSD",1766918731714,0.66,124.62,124.58,0.69]
["bitfinex","SOLUSD",1766918748155,0.71,124.61,124.56,22.68815087]
["bitfinex","SOLUSD",1766918748330,0.71,124.61,124.56,8.74815087]
["bitfinex","SOLUSD",1766918748530,0.71,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766918749255,0.71,124.61,124.54,24.10897255]
["bitfinex","SOLUSD",1766918749473,0.71,124.6,124.54,0.72]
["bitfinex","SOLUSD",1766918750358,0.71,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766918760664,0.71,124.59,124.55,8.02870507]
["bitfinex","SOLUSD",1766918760847,0.71,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766918761671,14.66,124.61,124.56,0.72]
["bitfinex","SOLUSD",1766918761864,0.71,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766918791591,0.7,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766918799299,8.02568648,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766918799500,8.72568648,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766918800290,14.66,124.61,124.56,8.02819324]
["bitfinex","SOLUSD",1766918800291,15.36,124.61,124.56,8.02819324]
["bitfinex","SOLUSD",1766918800490,15.36,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766918800893,0.7,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766918806195,0.7,124.6,124.55,8.02867792]
["bitfinex","SOLUSD",1766918806399,8.02601782,124.6,124.55,0.72]
["bitfinex","SOLUSD",1766918806599,0.72,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766918810909,0.72,124.59,124.55,8.02885692]
["bitfinex","SOLUSD",1766918811111,0.72,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766918830421,0.72,124.59,124.56,8.73790052]
["bitfinex","SOLUSD",1766918830625,0.72,124.61,124.57,0.71]
["bitfinex","SOLUSD",1766918831727,0.72,124.61,124.56,8.73790052]
["bitfinex","SOLUSD",1766918833824,0.72,124.61,124.56,0.71]
["bitfinex","SOLUSD",1766918834009,0.72,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766918835326,0.72,124.6,124.55,8.02861831]
["bitfinex","SOLUSD",1766918835506,0.72,124.59,124.52,82.1761692]
["bitfinex","SOLUSD",1766918835827,0.72,124.59,124.54,0.66]
["bitfinex","SOLUSD",1766918839224,0.72,124.59,124.54,8.68947998]
["bitfinex","SOLUSD",1766918843524,0.72,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766918858641,0.72,124.58,124.54,8.68939255]
["bitfinex","SOLUSD",1766918864238,0.72,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766918864544,15.38,124.59,124.54,0.66]
["bitfinex","SOLUSD",1766918864924,0.71,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766918866146,15.37,124.59,124.54,0.66]
["bitfinex","SOLUSD",1766918866325,15.37,124.59,124.56,0.7]
["bitfinex","SOLUSD",1766918868047,14.66,124.59,124.56,0.7]
["bitfinex","SOLUSD",1766918868342,14.66,124.59,124.56,8.72821037]
["bitfinex","SOLUSD",1766918868551,15.37,124.59,124.57,0.7]
["bitfinex","SOLUSD",1766918870652,0.71,124.59,124.57,0.7]
["bitfinex","SOLUSD",1766918873676,0.71,124.59,124.55,8.02863453]
["bitfinex","SOLUSD",1766918873981,0.71,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766918886689,0.71,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766918889985,0.71,124.58,124.54,8.6895155]
["bitfinex","SOLUSD",1766918890196,0.71,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766918910302,0.71,124.58,124.54,8.0295155]
["bitfinex","SOLUSD",1766918910482,0.71,124.58,124.54,8.6995155]
["bitfinex","SOLUSD",1766918913308,0.71,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766918915508,0.69,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766918917616,14.66,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766918917798,15.35,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766918920807,0.69,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766918937121,0.69,124.57,124.54,0.7]
["bitfinex","SOLUSD",1766919000312,0.69,124.57,124.53,0.7]
["bitfinex","SOLUSD",1766919000697,0.69,124.57,124.54,0.7]
["bitfinex","SOLUSD",1766919001509,14.68,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766919001715,15.35,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766919012720,14.68,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766919012907,15.35,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766919018026,0.67,124.58,124.55,8.74888598]
["bitfinex","SOLUSD",1766919018532,0.67,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766919045649,22.68603519,124.6,124.55,0.72]
["bitfinex","SOLUSD",1766919045852,22.68603519,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766919046049,0.71,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766919052464,15.33,124.6,124.56,8.02822658]
["bitfinex","SOLUSD",1766919052676,15.33,124.6,124.57,0.65]
["bitfinex","SOLUSD",1766919054946,23.35572691,124.6,124.57,0.65]
["bitfinex","SOLUSD",1766919058169,43.43072563,124.6,124.57,0.65]
["bitfinex","SOLUSD",1766919064279,42.76072563,124.6,124.57,0.65]
["bitfinex","SOLUSD",1766919064480,0.67,124.59,124.57,0.65]
["bitfinex","SOLUSD",1766919066384,0.67,124.59,124.56,0.65]
["bitfinex","SOLUSD",1766919079879,23.35572691,124.61,124.56,8.02781262]
["bitfinex","SOLUSD",1766919080081,0.68,124.6,124.57,0.68]
["bitfinex","SOLUSD",1766919080966,46.0402502,124.62,124.57,0.68]
["bitfinex","SOLUSD",1766919080967,0.68,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766919081689,0.68,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766919081989,0.68,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766919082282,0.68,124.65,124.59,24.78703523]
["bitfinex","SOLUSD",1766919082488,0.68,124.65,124.6,0.68]
["bitfinex","SOLUSD",1766919082871,0.68,124.65,124.6,24.10703523]
["bitfinex","SOLUSD",1766919083072,0.68,124.65,124.61,0.68]
["bitfinex","SOLUSD",1766919083271,8.022477,124.65,124.61,0.68]
["bitfinex","SOLUSD",1766919083473,0.68,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766919086478,0.68,124.64,124.62,0.68]
["bitfinex","SOLUSD",1766919087190,0.68,124.65,124.62,0.68]
["bitfinex","SOLUSD",1766919088012,39.44509822,124.67,124.62,0.68]
["bitfinex","SOLUSD",1766919088179,15.34,124.67,124.62,0.68]
["bitfinex","SOLUSD",1766919088375,0.78,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766919088996,15.44,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766919091876,15.44,124.68,124.63,8.02311163]
["bitfinex","SOLUSD",1766919091877,15.44,124.68,124.66,0.68]
["bitfinex","SOLUSD",1766919092077,0.1,124.68,124.66,0.68]
["bitfinex","SOLUSD",1766919097288,0.68,124.67,124.61,0.68]
["bitfinex","SOLUSD",1766919097696,0.68,124.66,124.61,0.68]
["bitfinex","SOLUSD",1766919098405,0.68,124.65,124.62,0.68]
["bitfinex","SOLUSD",1766919107006,0.68,124.65,124.6,16.93]
["bitfinex","SOLUSD",1766919107199,0.71,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766919107410,0.71,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766919112609,16.93,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766919115020,0.71,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766919118719,0.67,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766919121221,0.67,124.64,124.61,0.69]
["bitfinex","SOLUSD",1766919121420,15.33,124.65,124.61,0.69]
["bitfinex","SOLUSD",1766919122425,0.67,124.65,124.61,0.69]
["bitfinex","SOLUSD",1766919122823,0.67,124.67,124.61,14.66]
["bitfinex","SOLUSD",1766919123123,0.67,124.67,124.62,0.69]
["bitfinex","SOLUSD",1766919123329,0.77,124.68,124.64,0.69]
["bitfinex","SOLUSD",1766919124432,0.1,124.68,124.64,0.69]
["bitfinex","SOLUSD",1766919126016,0.1,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1766919126217,0.77,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1766919126435,0.77,124.68,124.64,8.7129777]
["bitfinex","SOLUSD",1766919126609,0.77,124.68,124.64,8.0229777]
["bitfinex","SOLUSD",1766919126809,0.77,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766919130041,0.77,124.68,124.63,8.02355237]
["bitfinex","SOLUSD",1766919130215,0.77,124.68,124.64,0.69]
["bitfinex","SOLUSD",1766919132143,0.77,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766919136562,0.1,124.68,124.65,8.02245148]
["bitfinex","SOLUSD",1766919136742,0.1,124.68,124.66,0.67]
["bitfinex","SOLUSD",1766919147455,0.82,124.68,124.66,0.67]
["bitfinex","SOLUSD",1766919174171,0.82,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766919176873,0.82,124.68,124.65,0.67]
["bitfinex","SOLUSD",1766919184373,8.12056414,124.68,124.63,8.02354545]
["bitfinex","SOLUSD",1766919184581,0.69,124.67,124.63,8.69354545]
["bitfinex","SOLUSD",1766919185162,0.69,124.67,124.64,0.67]
["bitfinex","SOLUSD",1766919192682,8.02124514,124.67,124.62,0.67]
["bitfinex","SOLUSD",1766919192980,0.69,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766919203689,0.69,124.66,124.62,8.69430618]
["bitfinex","SOLUSD",1766919231111,0.69,124.66,124.6,28.08944306]
["bitfinex","SOLUSD",1766919231315,0.69,124.66,124.61,0.66]
["bitfinex","SOLUSD",1766919238298,0.69,124.66,124.62,8.71439415]
["bitfinex","SOLUSD",1766919240620,0.69,124.66,124.6,28.08944306]
["bitfinex","SOLUSD",1766919240925,0.69,124.66,124.61,0.69]
["bitfinex","SOLUSD",1766919243626,0.69,124.66,124.62,8.02439415]
["bitfinex","SOLUSD",1766919243926,0.69,124.66,124.62,8.71439415]
["bitfinex","SOLUSD",1766919247928,0.69,124.66,124.63,0.69]
["bitfinex","SOLUSD",1766919248312,8.12088746,124.68,124.63,0.69]
["bitfinex","SOLUSD",1766919248516,0.78,124.68,124.63,0.69]
["bitfinex","SOLUSD",1766919251835,0.78,124.68,124.63,8.71318776]
["bitfinex","SOLUSD",1766919252021,0.78,124.68,124.64,0.69]
["bitfinex","SOLUSD",1766919256236,0.78,124.68,124.64,8.02290455]
["bitfinex","SOLUSD",1766919256433,0.78,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766919256611,0.1,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766919257018,0.78,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766919274660,0.1,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766919275058,0.78,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766919275460,0.1,124.68,124.65,8.02206336]
["bitfinex","SOLUSD",1766919275756,0.78,124.71,124.66,0.66]
["bitfinex","SOLUSD",1766919276052,0.68,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766919276954,0.68,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766919277151,0.78,124.71,124.67,0.66]
["bitfinex","SOLUSD",1766919282162,0.68,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766919284068,0.68,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766919291571,0.72,124.69,124.63,11.13767296]
["bitfinex","SOLUSD",1766919291863,0.72,124.67,124.63,10.43767296]
["bitfinex","SOLUSD",1766919292045,0.72,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766919295668,15.37,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766919298445,15.37,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766919299971,0.71,124.68,124.66,0.67]
["bitfinex","SOLUSD",1766919300352,14.66,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766919300554,15.37,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766919302769,0.71,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766919302950,15.37,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766919305977,0.71,124.68,124.63,0.67]
["bitfinex","SOLUSD",1766919306272,0.71,124.68,124.61,8.02493229]
["bitfinex","SOLUSD",1766919306449,0.71,124.68,124.61,0.67]
["bitfinex","SOLUSD",1766919306648,0.71,124.68,124.6,8.69561584]
["bitfinex","SOLUSD",1766919307382,0.71,124.68,124.61,0.67]
["bitfinex","SOLUSD",1766919307671,14.66,124.67,124.62,0.67]
["bitfinex","SOLUSD",1766919307972,0.71,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766919314273,0.71,124.65,124.6,8.69522563]
["bitfinex","SOLUSD",1766919314475,0.71,124.64,124.6,8.69522563]
["bitfinex","SOLUSD",1766919315681,0.71,124.64,124.6,0.65]
["bitfinex","SOLUSD",1766919332295,8.02318625,124.64,124.58,12.21673701]
["bitfinex","SOLUSD",1766919332589,0.67,124.63,124.59,0.65]
["bitfinex","SOLUSD",1766919333795,8.0239299,124.63,124.59,0.65]
["bitfinex","SOLUSD",1766919333989,0.67,124.62,124.58,0.65]
["bitfinex","SOLUSD",1766919334703,0.67,124.61,124.58,0.65]
["bitfinex","SOLUSD",1766919357917,0.68,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766919358215,15.34,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766919359920,14.66,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766919360122,15.34,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766919360323,14.66,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766919360814,0.68,124.61,124.59,0.72]
["bitfinex","SOLUSD",1766919383142,15.32,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766919385640,0.66,124.61,124.59,0.72]
["bitfinex","SOLUSD",1766919418571,15.32,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766919420270,0.66,124.61,124.59,0.72]
["bitfinex","SOLUSD",1766919422567,14.66,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766919422774,15.32,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766919423471,14.66,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766919423777,0.66,124.61,124.59,0.72]
["bitfinex","SOLUSD",1766919438687,0.66,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766919449024,0.66,124.61,124.57,8.0271415]
["bitfinex","SOLUSD",1766919449209,0.66,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766919449618,8.0233872,124.64,124.58,0.67]
["bitfinex","SOLUSD",1766919449825,0.68,124.63,124.58,0.67]
["bitfinex","SOLUSD",1766919456916,0.68,124.63,124.58,8.02662342]
["bitfinex","SOLUSD",1766919457230,0.68,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766919525596,8.70381755,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766919525787,0.67,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766919532615,0.67,124.62,124.57,0.71]
["bitfinex","SOLUSD",1766919539015,0.67,124.62,124.58,8.73697062]
["bitfinex","SOLUSD",1766919539209,0.67,124.62,124.58,23.39697062]
["bitfinex","SOLUSD",1766919540916,0.67,124.62,124.58,14.66]
["bitfinex","SOLUSD",1766919541092,0.67,124.62,124.58,15.37]
["bitfinex","SOLUSD",1766919541292,0.71,124.61,124.58,15.37]
["bitfinex","SOLUSD",1766919564645,0.71,124.61,124.58,23.39695619]
["bitfinex","SOLUSD",1766919580035,0.71,124.61,124.58,8.73695619]
["bitfinex","SOLUSD",1766919580235,0.71,124.61,124.59,22.68348597]
["bitfinex","SOLUSD",1766919581548,0.71,124.61,124.59,30.70968674]
["bitfinex","SOLUSD",1766919594369,23.39695619,124.63,124.59,30.70968674]
["bitfinex","SOLUSD",1766919594664,0.66,124.62,124.59,31.42968674]
["bitfinex","SOLUSD",1766919599271,0.66,124.62,124.59,30.70968674]
["bitfinex","SOLUSD",1766919601568,0.66,124.62,124.59,31.42968674]
["bitfinex","SOLUSD",1766919603070,0.66,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766919603966,0.66,124.63,124.6,24.82316153]
["bitfinex","SOLUSD",1766919604157,0.66,124.63,124.61,0.72]
["bitfinex","SOLUSD",1766919604357,0.66,124.63,124.61,8.74458381]
["bitfinex","SOLUSD",1766919604556,0.66,124.63,124.62,14.66]
["bitfinex","SOLUSD",1766919604775,0.66,124.65,124.62,14.66]
["bitfinex","SOLUSD",1766919606654,0.66,124.65,124.62,15.38]
["bitfinex","SOLUSD",1766919607056,0.66,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766919607256,0.66,124.65,124.63,14.66]
["bitfinex","SOLUSD",1766919609774,0.66,124.65,124.63,15.38]
["bitfinex","SOLUSD",1766919610071,0.66,124.65,124.63,0.72]
["bitfinex","SOLUSD",1766919610454,0.66,124.67,124.64,20.06324209]
["bitfinex","SOLUSD",1766919615275,0.66,124.67,124.64,20.74324209]
["bitfinex","SOLUSD",1766919615676,0.67,124.69,124.65,0.68]
["bitfinex","SOLUSD",1766919615880,0.67,124.69,124.65,14.66]
["bitfinex","SOLUSD",1766919616102,0.67,124.69,124.66,0.68]
["bitfinex","SOLUSD",1766919616481,0.67,124.69,124.64,8.0229214]
["bitfinex","SOLUSD",1766919616802,0.67,124.69,124.66,14.66]
["bitfinex","SOLUSD",1766919616976,0.67,124.69,124.64,0.68]
["bitfinex","SOLUSD",1766919617394,0.67,124.69,124.65,14.66]
["bitfinex","SOLUSD",1766919617595,0.67,124.69,124.65,15.34]
["bitfinex","SOLUSD",1766919620812,0.67,124.68,124.65,14.66]
["bitfinex","SOLUSD",1766919621019,0.67,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766919621182,0.67,124.68,124.64,20.74303008]
["bitfinex","SOLUSD",1766919621678,0.67,124.68,124.64,20.06303008]
["bitfinex","SOLUSD",1766919621993,0.67,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766919622314,0.67,124.68,124.64,20.06303008]
["bitfinex","SOLUSD",1766919622604,0.67,124.68,124.64,20.74303008]
["bitfinex","SOLUSD",1766919625803,0.67,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766919629906,20.73303008,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766919631000,0.67,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766919636609,0.67,124.69,124.65,0.68]
["bitfinex","SOLUSD",1766919636914,0.67,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766919637514,23.34953556,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766919641510,0.67,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766919644326,8.69065564,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766919644712,28.75368572,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766919650127,8.69065564,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766919651328,0.67,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766919660441,14.66,124.7,124.65,8.02238265]
["bitfinex","SOLUSD",1766919660740,0.68,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766919661835,0.68,124.69,124.67,0.67]
["bitfinex","SOLUSD",1766919662012,15.34,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766919663422,0.68,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766919670547,0.68,124.7,124.67,8.6911251]
["bitfinex","SOLUSD",1766919671045,0.68,124.7,124.63,0.67]
["bitfinex","SOLUSD",1766919671236,0.68,124.69,124.64,8.02306239]
["bitfinex","SOLUSD",1766919671443,0.68,124.68,124.64,8.02309433]
["bitfinex","SOLUSD",1766919672041,0.68,124.68,124.64,8.69309433]
["bitfinex","SOLUSD",1766919673327,0.68,124.68,124.64,0.67]
["bitfinex","SOLUSD",1766919674433,0.68,124.68,124.62,15.33]
["bitfinex","SOLUSD",1766919674631,0.68,124.68,124.63,0.67]
["bitfinex","SOLUSD",1766919687760,0.68,124.68,124.63,15.63]
["bitfinex","SOLUSD",1766919687962,15.36,124.69,124.64,0.71]
["bitfinex","SOLUSD",1766919688149,0.7,124.69,124.64,0.71]
["bitfinex","SOLUSD",1766919697871,0.1,124.71,124.64,0.71]
["bitfinex","SOLUSD",1766919698084,0.8,124.71,124.66,0.71]
["bitfinex","SOLUSD",1766919698873,0.8,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766919699458,0.8,124.71,124.68,3.92194844]
["bitfinex","SOLUSD",1766919700266,0.8,124.71,124.68,3.21194844]
["bitfinex","SOLUSD",1766919700670,0.8,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766919700978,0.8,124.71,124.67,3.92194844]
["bitfinex","SOLUSD",1766919701676,0.8,124.71,124.67,3.21194844]
["bitfinex","SOLUSD",1766919701893,0.8,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766919711264,0.1,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766919711483,0.1,124.71,124.69,0.66]
["bitfinex","SOLUSD",1766919713389,0.1,124.72,124.68,3.21169055]
["bitfinex","SOLUSD",1766919713692,0.78,124.75,124.67,0.66]
["bitfinex","SOLUSD",1766919714468,0.78,124.75,124.69,0.66]
["bitfinex","SOLUSD",1766919714769,0.78,124.74,124.69,0.66]
["bitfinex","SOLUSD",1766919715678,0.78,124.74,124.71,0.66]
["bitfinex","SOLUSD",1766919716689,0.78,124.74,124.71,3.87091711]
["bitfinex","SOLUSD",1766919717091,0.78,124.74,124.71,0.66]
["bitfinex","SOLUSD",1766919718893,0.78,124.74,124.71,3.87091711]
["bitfinex","SOLUSD",1766919719097,0.78,124.74,124.71,3.21091711]
["bitfinex","SOLUSD",1766919719390,0.1,124.74,124.72,0.66]
["bitfinex","SOLUSD",1766919723580,0.78,124.74,124.67,0.66]
["bitfinex","SOLUSD",1766919723773,0.78,124.74,124.68,0.66]
["bitfinex","SOLUSD",1766919729407,0.1,124.74,124.68,0.66]
["bitfinex","SOLUSD",1766919730983,0.1,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766919732405,0.78,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766919737909,0.1,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766919742816,0.1,124.74,124.71,0.68]
["bitfinex","SOLUSD",1766919751721,0.1,124.75,124.71,0.59]
["bitfinex","SOLUSD",1766919752313,0.1,124.76,124.72,14.64]
["bitfinex","SOLUSD",1766919752504,0.1,124.76,124.74,0.49]
["bitfinex","SOLUSD",1766919753903,0.1,124.79,124.75,0.29]
["bitfinex","SOLUSD",1766919754306,0.75,124.79,124.75,0.29]
["bitfinex","SOLUSD",1766919756507,0.1,124.79,124.75,0.29]
["bitfinex","SOLUSD",1766919759128,0.75,124.79,124.75,0.29]
["bitfinex","SOLUSD",1766919759503,0.1,124.79,124.75,0.29]
["bitfinex","SOLUSD",1766919761512,0.75,124.79,124.75,0.29]
["bitfinex","SOLUSD",1766919761828,0.1,124.79,124.75,0.29]
["bitfinex","SOLUSD",1766919765931,0.79,124.79,124.75,0.29]
["bitfinex","SOLUSD",1766919766916,0.79,124.79,124.76,0.29]
["bitfinex","SOLUSD",1766919767928,0.79,124.79,124.75,14.64]
["bitfinex","SOLUSD",1766919768118,0.79,124.79,124.75,14.93]
["bitfinex","SOLUSD",1766919769220,0.79,124.79,124.76,0.29]
["bitfinex","SOLUSD",1766919771232,0.1,124.81,124.78,10.43767296]
["bitfinex","SOLUSD",1766919771537,0.1,124.81,124.78,10.62767296]
["bitfinex","SOLUSD",1766919771729,0.78,124.81,124.78,10.62767296]
["bitfinex","SOLUSD",1766919785054,0.1,124.81,124.78,10.43767296]
["bitfinex","SOLUSD",1766919785246,0.1,124.81,124.79,0.19]
["bitfinex","SOLUSD",1766919786751,0.78,124.81,124.77,0.19]
["bitfinex","SOLUSD",1766919788155,0.1,124.81,124.77,0.19]
["bitfinex","SOLUSD",1766919789131,0.78,124.81,124.77,0.19]
["bitfinex","SOLUSD",1766919789530,0.1,124.81,124.77,0.19]
["bitfinex","SOLUSD",1766919790059,0.78,124.81,124.77,0.19]
["bitfinex","SOLUSD",1766919796565,0.78,124.81,124.75,76.54]
["bitfinex","SOLUSD",1766919796740,0.78,124.81,124.76,0.19]
["bitfinex","SOLUSD",1766919797942,0.78,124.81,124.75,76.54]
["bitfinex","SOLUSD",1766919798263,0.78,124.81,124.75,76.73]
["bitfinex","SOLUSD",1766919798558,0.78,124.81,124.75,76.54]
["bitfinex","SOLUSD",1766919798753,0.78,124.81,124.76,0.19]
["bitfinex","SOLUSD",1766919801559,0.78,124.81,124.75,76.73]
["bitfinex","SOLUSD",1766919802067,0.78,124.81,124.75,76.54]
["bitfinex","SOLUSD",1766919802441,0.78,124.81,124.74,10.43767296]
["bitfinex","SOLUSD",1766919808370,0.78,124.81,124.73,0.19]
["bitfinex","SOLUSD",1766919837056,0.78,124.81,124.74,0.19]
["bitfinex","SOLUSD",1766919840906,0.78,124.81,124.75,0.19]
["bitfinex","SOLUSD",1766919843207,0.78,124.81,124.75,14.83]
["bitfinex","SOLUSD",1766919843506,0.78,124.81,124.76,0.19]
["bitfinex","SOLUSD",1766919850200,0.78,124.81,124.74,0.19]
["bitfinex","SOLUSD",1766919851713,0.78,124.81,124.72,14.83]
["bitfinex","SOLUSD",1766919851904,0.78,124.81,124.73,0.19]
["bitfinex","SOLUSD",1766919855786,0.78,124.81,124.71,0.19]
["bitfinex","SOLUSD",1766919864514,0.66,124.79,124.7,61.9]
["bitfinex","SOLUSD",1766919864714,0.66,124.79,124.7,62.09]
["bitfinex","SOLUSD",1766919865212,0.66,124.79,124.71,0.19]
["bitfinex","SOLUSD",1766919865806,0.66,124.79,124.7,61.9]
["bitfinex","SOLUSD",1766919866010,0.66,124.79,124.7,62.09]
["bitfinex","SOLUSD",1766919866717,0.66,124.79,124.7,0.19]
["bitfinex","SOLUSD",1766919875200,10.43767296,124.77,124.67,4.1888658]
["bitfinex","SOLUSD",1766919875504,0.66,124.76,124.68,0.19]
["bitfinex","SOLUSD",1766919901853,0.66,124.76,124.7,0.19]
["bitfinex","SOLUSD",1766919902948,0.71,124.8,124.7,0.19]
["bitfinex","SOLUSD",1766919906851,0.71,124.8,124.7,61.9]
["bitfinex","SOLUSD",1766919907066,0.71,124.8,124.71,0.19]
["bitfinex","SOLUSD",1766919921473,0.71,124.8,124.71,61.9]
["bitfinex","SOLUSD",1766919921769,0.71,124.8,124.72,0.19]
["bitfinex","SOLUSD",1766919955501,0.71,124.8,124.73,0.19]
["bitfinex","SOLUSD",1766919955905,0.71,124.8,124.74,0.19]
["bitfinex","SOLUSD",1766919959586,0.71,124.8,124.74,61.9]
["bitfinex","SOLUSD",1766919959786,0.71,124.8,124.75,0.19]
["bitfinex","SOLUSD",1766919972913,0.77,124.81,124.75,0.19]
["bitfinex","SOLUSD",1766919979632,0.77,124.81,124.73,87.37533316]
["bitfinex","SOLUSD",1766919979921,0.77,124.81,124.74,0.19]
["bitfinex","SOLUSD",1766919983896,0.77,124.81,124.73,76.54]
["bitfinex","SOLUSD",1766919984094,0.77,124.81,124.73,61.9]
["bitfinex","SOLUSD",1766919984522,0.77,124.81,124.73,62.09]
["bitfinex","SOLUSD",1766919985723,0.77,124.81,124.73,0.19]
["bitfinex","SOLUSD",1766920024163,0.77,124.81,124.74,0.19]
["bitfinex","SOLUSD",1766920029975,0.77,124.81,124.75,0.19]
["bitfinex","SOLUSD",1766920031963,0.77,124.81,124.74,62.09]
["bitfinex","SOLUSD",1766920035857,0.77,124.81,124.74,0.19]
["bitfinex","SOLUSD",1766920066784,0.77,124.81,124.72,0.19]
["bitfinex","SOLUSD",1766920093151,0.72,124.8,124.72,0.19]
["bitfinex","SOLUSD",1766920098747,14.56,124.79,124.72,0.19]
["bitfinex","SOLUSD",1766920098944,0.71,124.78,124.72,0.19]
["bitfinex","SOLUSD",1766920109551,0.71,124.77,124.72,0.19]
["bitfinex","SOLUSD",1766920115769,0.71,124.78,124.72,0.19]
["bitfinex","SOLUSD",1766920119373,0.1,124.81,124.72,0.19]
["bitfinex","SOLUSD",1766920119578,0.71,124.8,124.72,0.19]
["bitfinex","SOLUSD",1766920123888,0.71,124.8,124.73,0.19]
["bitfinex","SOLUSD",1766920144479,0.71,124.8,124.74,0.19]
["bitfinex","SOLUSD",1766920166620,0.8,124.81,124.74,0.19]
["bitfinex","SOLUSD",1766920173116,0.8,124.81,124.74,14.56]
["bitfinex","SOLUSD",1766920173319,0.8,124.81,124.75,0.19]
["bitfinex","SOLUSD",1766920202551,0.8,124.81,124.76,0.19]
["bitfinex","SOLUSD",1766920224977,0.8,124.81,124.76,14.64]
["bitfinex","SOLUSD",1766920225163,0.8,124.81,124.77,0.19]
["bitfinex","SOLUSD",1766920234901,0.1,124.81,124.77,0.19]
["bitfinex","SOLUSD",1766920235199,0.78,124.81,124.77,0.19]
["bitfinex","SOLUSD",1766920236786,0.1,124.81,124.77,0.19]
["bitfinex","SOLUSD",1766920241477,0.78,124.81,124.77,0.19]
["bitfinex","SOLUSD",1766920245676,0.78,124.81,124.77,14.83]
["bitfinex","SOLUSD",1766920246700,0.78,124.81,124.77,0.19]
["bitfinex","SOLUSD",1766920246903,0.78,124.81,124.78,0.19]
["bitfinex","SOLUSD",1766920252501,0.1,124.81,124.78,0.19]
["bitfinex","SOLUSD",1766920254512,0.81,124.81,124.78,0.19]
["bitfinex","SOLUSD",1766920260713,0.1,124.81,124.78,0.19]
["bitfinex","SOLUSD",1766920261108,0.81,124.83,124.8,0.09]
["bitfinex","SOLUSD",1766920270722,0.81,124.83,124.79,3.20834168]
["bitfinex","SOLUSD",1766920271024,0.81,124.83,124.79,3.29834168]
["bitfinex","SOLUSD",1766920276202,0.81,124.83,124.79,3.20834168]
["bitfinex","SOLUSD",1766920276402,0.81,124.83,124.8,0.09]
["bitfinex","SOLUSD",1766920281316,0.81,124.83,124.79,3.20834168]
["bitfinex","SOLUSD",1766920281507,0.81,124.83,124.78,0.09]
["bitfinex","SOLUSD",1766920281709,0.81,124.83,124.78,10.52767296]
["bitfinex","SOLUSD",1766920281904,0.81,124.83,124.79,0.09]
["bitfinex","SOLUSD",1766920284007,0.31,124.83,124.79,0.09]
["bitfinex","SOLUSD",1766920301440,0.31,124.83,124.8,0.49]
["bitfinex","SOLUSD",1766920301623,0.71,124.86,124.8,0.49]
["bitfinex","SOLUSD",1766920305343,0.71,124.86,124.8,15.13]
["bitfinex","SOLUSD",1766920305546,0.71,124.86,124.81,0.49]
["bitfinex","SOLUSD",1766920305750,0.71,124.86,124.8,15.13]
["bitfinex","SOLUSD",1766920308729,0.71,124.86,124.81,0.49]
["bitfinex","SOLUSD",1766920311532,0.71,124.86,124.81,14.13601464]
["bitfinex","SOLUSD",1766920311735,0.71,124.86,124.82,0.49]
["bitfinex","SOLUSD",1766920314052,0.71,124.86,124.83,0.49]
["bitfinex","SOLUSD",1766920326764,0.71,124.86,124.81,65.10756986]
["bitfinex","SOLUSD",1766920326957,0.71,124.86,124.81,65.59756986]
["bitfinex","SOLUSD",1766920327157,0.71,124.86,124.82,0.49]
["bitfinex","SOLUSD",1766920328963,0.71,124.86,124.82,3.69756986]
["bitfinex","SOLUSD",1766920329440,0.71,124.86,124.83,0.49]
["bitfinex","SOLUSD",1766920357381,0.71,124.86,124.82,0.49]
["bitfinex","SOLUSD",1766920357588,0.71,124.86,124.81,61.9]
["bitfinex","SOLUSD",1766920358089,0.71,124.86,124.81,62.39]
["bitfinex","SOLUSD",1766920358492,0.71,124.86,124.81,0.49]
["bitfinex","SOLUSD",1766920359191,0.71,124.86,124.8,18.33808437]
["bitfinex","SOLUSD",1766920360490,0.71,124.86,124.81,0.49]
["bitfinex","SOLUSD",1766920361995,0.71,124.86,124.8,18.33808437]
["bitfinex","SOLUSD",1766920364593,0.71,124.86,124.8,17.84808437]
["bitfinex","SOLUSD",1766920364898,0.71,124.86,124.8,18.33808437]
["bitfinex","SOLUSD",1766920366496,0.71,124.86,124.8,3.20808437]
["bitfinex","SOLUSD",1766920366688,0.71,124.86,124.78,0.49]
["bitfinex","SOLUSD",1766920367796,0.71,124.86,124.77,0.49]
["bitfinex","SOLUSD",1766920368298,0.68,124.85,124.77,0.49]
["bitfinex","SOLUSD",1766920373910,0.68,124.84,124.77,0.49]
["bitfinex","SOLUSD",1766920374485,0.68,124.84,124.78,0.49]
["bitfinex","SOLUSD",1766920380714,0.1,124.87,124.78,0.49]
["bitfinex","SOLUSD",1766920380903,0.68,124.86,124.8,0.49]
["bitfinex","SOLUSD",1766920420048,0.68,124.86,124.81,0.49]
["bitfinex","SOLUSD",1766920425954,0.68,124.86,124.82,0.49]
["bitfinex","SOLUSD",1766920444374,0.68,124.86,124.82,10.92767296]
["bitfinex","SOLUSD",1766920444674,0.68,124.86,124.83,0.49]
["bitfinex","SOLUSD",1766920449581,0.1,124.87,124.83,0.49]
["bitfinex","SOLUSD",1766920450082,0.79,124.87,124.83,0.49]
["bitfinex","SOLUSD",1766920455187,0.79,124.87,124.84,0.49]
["bitfinex","SOLUSD",1766920457098,0.1,124.87,124.84,0.49]
["bitfinex","SOLUSD",1766920461004,0.1,124.87,124.84,62.39]
["bitfinex","SOLUSD",1766920461203,0.1,124.87,124.85,0.49]
["bitfinex","SOLUSD",1766920461504,0.76,124.87,124.85,0.49]
["bitfinex","SOLUSD",1766920461701,0.1,124.87,124.85,0.49]
["bitfinex","SOLUSD",1766920468225,0.66,124.86,124.84,61.9]
["bitfinex","SOLUSD",1766920471700,0.1,124.87,124.85,0.49]
["bitfinex","SOLUSD",1766920475331,0.66,124.91,124.85,0.39]
["bitfinex","SOLUSD",1766920476122,0.66,124.91,124.88,0.39]
["bitfinex","SOLUSD",1766920476631,0.66,124.91,124.87,0.39]
["bitfinex","SOLUSD",1766920477827,0.1,124.92,124.89,0.39]
["bitfinex","SOLUSD",1766920477828,0.76,124.92,124.89,0.39]
["bitfinex","SOLUSD",1766920489640,0.76,124.92,124.88,87.36767296]
["bitfinex","SOLUSD",1766920493316,0.76,124.92,124.89,0.39]
["bitfinex","SOLUSD",1766920499348,0.76,124.92,124.89,62.29]
["bitfinex","SOLUSD",1766920505158,0.76,124.92,124.89,0.39]
["bitfinex","SOLUSD",1766920516066,0.76,124.92,124.88,87.36767296]
["bitfinex","SOLUSD",1766920519185,0.76,124.92,124.89,0.39]
["bitfinex","SOLUSD",1766920519865,0.76,124.92,124.88,87.36767296]
["bitfinex","SOLUSD",1766920520689,0.76,124.92,124.89,0.39]
["bitfinex","SOLUSD",1766920521595,0.76,124.92,124.88,87.36767296]
["bitfinex","SOLUSD",1766920522689,0.76,124.92,124.88,25.46767296]
["bitfinex","SOLUSD",1766920527686,0.76,124.92,124.89,0.39]
["bitfinex","SOLUSD",1766920529598,0.76,124.92,124.88,25.07767296]
["bitfinex","SOLUSD",1766920529800,0.76,124.92,124.88,25.46767296]
["bitfinex","SOLUSD",1766920533597,0.76,124.92,124.85,0.39]
["bitfinex","SOLUSD",1766920533802,0.76,124.92,124.86,14.62]
["bitfinex","SOLUSD",1766920534006,0.76,124.92,124.87,0.39]
["bitfinex","SOLUSD",1766920538008,0.76,124.92,124.85,10.82767296]
["bitfinex","SOLUSD",1766920540106,0.76,124.92,124.86,0.39]
["bitfinex","SOLUSD",1766920556023,0.76,124.92,124.84,14.62]
["bitfinex","SOLUSD",1766920556024,0.76,124.92,124.85,0.39]
["bitfinex","SOLUSD",1766920557707,0.76,124.92,124.84,25.44767296]
["bitfinex","SOLUSD",1766920558020,0.76,124.92,124.84,0.39]
["bitfinex","SOLUSD",1766920562226,0.76,124.92,124.83,4.17752691]
["bitfinex","SOLUSD",1766920562403,0.76,124.92,124.83,4.56752691]
["bitfinex","SOLUSD",1766920562603,0.76,124.92,124.83,4.17752691]
["bitfinex","SOLUSD",1766920562823,0.76,124.92,124.83,0.39]
["bitfinex","SOLUSD",1766920580437,11.19767296,124.92,124.83,0.39]
["bitfinex","SOLUSD",1766920580644,0.7,124.91,124.83,0.39]
["bitfinex","SOLUSD",1766920591152,0.7,124.89,124.81,4.17950254]
["bitfinex","SOLUSD",1766920591357,0.7,124.87,124.82,0.39]
["bitfinex","SOLUSD",1766920605177,0.7,124.87,124.79,0.39]
["bitfinex","SOLUSD",1766920610488,0.485155,124.82,124.79,0.39]
["bitfinex","SOLUSD",1766920621496,0.095155,124.82,124.78,66.08029236]
["bitfinex","SOLUSD",1766920621694,0.095155,124.82,124.78,76.3134234]
["bitfinex","SOLUSD",1766920621880,0.69,124.85,124.78,72.13313104]
["bitfinex","SOLUSD",1766920622081,0.69,124.85,124.78,76.31311222]
["bitfinex","SOLUSD",1766920622377,0.64996,124.85,124.79,14.66]
["bitfinex","SOLUSD",1766920622594,0.64996,124.85,124.8,0.04]
["bitfinex","SOLUSD",1766920625198,0.64996,124.85,124.81,0.04]
["bitfinex","SOLUSD",1766920626500,0.64996,124.85,124.8,61.94]
["bitfinex","SOLUSD",1766920626992,0.64996,124.85,124.79,0.04]
["bitfinex","SOLUSD",1766920648625,0.64996,124.85,124.79,61.9]
["bitfinex","SOLUSD",1766920648798,0.64996,124.85,124.8,0.04]
["bitfinex","SOLUSD",1766920654621,0.64996,124.85,124.8,61.9]
["bitfinex","SOLUSD",1766920654823,0.64996,124.85,124.81,0.04]
["bitfinex","SOLUSD",1766920668442,0.64996,124.85,124.78,66.08035339]
["bitfinex","SOLUSD",1766920668443,0.64996,124.85,124.79,0.04]
["bitfinex","SOLUSD",1766920672146,0.64996,124.85,124.78,66.12035339]
["bitfinex","SOLUSD",1766920672442,0.64996,124.85,124.78,4.22035339]
["bitfinex","SOLUSD",1766920672742,0.64996,124.85,124.79,0.04]
["bitfinex","SOLUSD",1766920675446,0.64996,124.85,124.78,4.18035339]
["bitfinex","SOLUSD",1766920675649,0.64996,124.85,124.78,0.04]
["bitfinex","SOLUSD",1766920766832,0.64996,124.85,124.78,14.64]
["bitfinex","SOLUSD",1766920767041,0.64996,124.85,124.79,0.04]
["bitfinex","SOLUSD",1766920784341,0.64996,124.85,124.78,14.64]
["bitfinex","SOLUSD",1766920784546,0.64996,124.85,124.78,0.04]
["bitfinex","SOLUSD",1766920807904,0.64996,124.85,124.78,0.00987]
["bitfinex","SOLUSD",1766920816229,0.64996,124.85,124.78,805.54]
["bitfinex","SOLUSD",1766920824611,0.64996,124.85,124.78,820.18]
["bitfinex","SOLUSD",1766920825928,14.52,124.89,124.78,830.61767296]
["bitfinex","SOLUSD",1766920826125,0.71,124.88,124.78,892.51767296]
["bitfinex","SOLUSD",1766920828037,0.71,124.88,124.78,907.05767296]
["bitfinex","SOLUSD",1766920828714,0.71,124.88,124.78,830.51767296]
["bitfinex","SOLUSD",1766920829039,0.71,124.88,124.78,805.54]
["bitfinex","SOLUSD",1766920834632,6.1281,124.89,124.78,805.54]
["bitfinex","SOLUSD",1766920834836,0.71,124.86,124.78,805.54]
["bitfinex","SOLUSD",1766920838040,0.71,124.84,124.78,805.54]
["bitfinex","SOLUSD",1766920861353,6.8181,124.88,124.78,805.54]
["bitfinex","SOLUSD",1766920861763,0.69,124.87,124.78,805.54]
["bitfinex","SOLUSD",1766920864263,15.23,124.89,124.78,805.54]
["bitfinex","SOLUSD",1766920864643,15.23,124.89,124.78,829.60063279]
["bitfinex","SOLUSD",1766920868465,15.23,124.89,124.78,891.50063279]
["bitfinex","SOLUSD",1766920874369,15.23,124.89,124.78,829.60063279]
["bitfinex","SOLUSD",1766920874871,15.23,124.89,124.78,805.54]
["bitfinex","SOLUSD",1766920880182,15.23,124.89,124.78,867.44]
["bitfinex","SOLUSD",1766920880481,0.69,124.88,124.79,14.64]
["bitfinex","SOLUSD",1766920919732,0.69,124.88,124.78,805.54]
["bitfinex","SOLUSD",1766920919913,0.68,124.86,124.78,805.54]
["bitfinex","SOLUSD",1766920921242,0.68,124.84,124.78,805.54]
["bitfinex","SOLUSD",1766920921441,0.68,124.82,124.78,805.54]
["bitfinex","SOLUSD",1766920927738,6.1281,124.81,124.78,802.65]
["bitfinex","SOLUSD",1766920927937,6.1281,124.81,124.78,778.88]
["bitfinex","SOLUSD",1766920940561,14.54,124.8,124.78,778.88]
["bitfinex","SOLUSD",1766920947064,14.54,124.8,124.78,730.72115524]
["bitfinex","SOLUSD",1766920948634,14.54,124.8,124.78,676.68115524]
["bitfinex","SOLUSD",1766920950142,24.97767296,124.8,124.78,604.74844664]
["bitfinex","SOLUSD",1766920950448,10.43767296,124.8,124.78,604.34737571]
["bitfinex","SOLUSD",1766920950644,14.54,124.79,124.78,604.34737571]
["bitfinex","SOLUSD",1766920951153,14.54,124.79,124.78,605.05737571]
["bitfinex","SOLUSD",1766920951458,14.54,124.79,124.78,604.65631197]
["bitfinex","SOLUSD",1766920959067,14.54,124.79,124.78,604.25524105]
["bitfinex","SOLUSD",1766920966087,14.54,124.79,124.78,598.23287993]
["bitfinex","SOLUSD",1766920970778,10.43767296,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766920971076,14.54,124.81,124.79,0.72]
["bitfinex","SOLUSD",1766920971278,14.54,124.81,124.78,597.52287993]
["bitfinex","SOLUSD",1766920971594,15.21,124.81,124.78,597.52287993]
["bitfinex","SOLUSD",1766920973175,14.54,124.81,124.78,597.12180901]
["bitfinex","SOLUSD",1766920973480,15.21,124.81,124.78,597.84180901]
["bitfinex","SOLUSD",1766920976090,15.21,124.81,124.78,591.81945084]
["bitfinex","SOLUSD",1766920976579,4.18782898,124.8,124.78,591.81945084]
["bitfinex","SOLUSD",1766920984993,4.18782898,124.8,124.79,0.72]
["bitfinex","SOLUSD",1766920985195,2.02782898,124.8,124.78,591.09945084]
["bitfinex","SOLUSD",1766920985378,14.56,124.8,124.78,591.09945084]
["bitfinex","SOLUSD",1766920991205,15.23,124.8,124.78,591.09945084]
["bitfinex","SOLUSD",1766921004618,15.23,124.8,124.78,591.07587305]
["bitfinex","SOLUSD",1766921005721,14.56,124.8,124.78,591.07587305]
["bitfinex","SOLUSD",1766921008398,14.56,124.79,124.78,591.07587305]
["bitfinex","SOLUSD",1766921014626,0.66,124.81,124.78,591.07587305]
["bitfinex","SOLUSD",1766921014826,14.56,124.8,124.78,591.07587305]
["bitfinex","SOLUSD",1766921022233,14.56,124.8,124.78,591.05229526]
["bitfinex","SOLUSD",1766921051855,14.56,124.8,124.78,591.02871913]
["bitfinex","SOLUSD",1766921053248,14.56,124.8,124.78,591.005143]
["bitfinex","SOLUSD",1766921065465,14.56,124.8,124.78,590.97947653]
["bitfinex","SOLUSD",1766921077374,14.56,124.8,124.78,590.9559004]
["bitfinex","SOLUSD",1766921079271,0.71,124.82,124.78,590.9559004]
["bitfinex","SOLUSD",1766921079481,14.56,124.81,124.78,590.9559004]
["bitfinex","SOLUSD",1766921082391,15.27,124.81,124.78,590.9559004]
["bitfinex","SOLUSD",1766921083783,15.27,124.81,124.78,590.93232427]
["bitfinex","SOLUSD",1766921089663,14.56,124.8,124.78,590.93232427]
["bitfinex","SOLUSD",1766921101399,14.56,124.81,124.78,590.93232427]
["bitfinex","SOLUSD",1766921102803,0.72,124.8,124.78,590.93232427]
["bitfinex","SOLUSD",1766921103298,15.28,124.81,124.78,590.93232427]
["bitfinex","SOLUSD",1766921103890,14.56,124.81,124.78,590.93232427]
["bitfinex","SOLUSD",1766921108404,15.28,124.81,124.78,590.93232427]
["bitfinex","SOLUSD",1766921110007,0.72,124.81,124.78,590.93232427]
["bitfinex","SOLUSD",1766921110208,14.56,124.8,124.78,590.93232427]
["bitfinex","SOLUSD",1766921111006,0.72,124.81,124.78,590.93232427]
["bitfinex","SOLUSD",1766921111214,14.56,124.8,124.78,590.93232427]
["bitfinex","SOLUSD",1766921124123,0.72,124.81,124.78,590.93232427]
["bitfinex","SOLUSD",1766921124297,14.56,124.8,124.78,590.93232427]
["bitfinex","SOLUSD",1766921131038,0.72,124.79,124.78,590.93232427]
["bitfinex","SOLUSD",1766921132521,15.28,124.8,124.78,590.93232427]
["bitfinex","SOLUSD",1766921165261,14.56,124.8,124.78,590.93232427]
["bitfinex","SOLUSD",1766921174266,14.56,124.8,124.78,582.90328142]
["bitfinex","SOLUSD",1766921190181,15.22,124.8,124.78,582.90328142]
["bitfinex","SOLUSD",1766921198104,14.56,124.8,124.78,582.90328142]
["bitfinex","SOLUSD",1766921241044,14.56,124.82,124.78,582.90328142]
["bitfinex","SOLUSD",1766921243935,14.56,124.84,124.78,582.90328142]
["bitfinex","SOLUSD",1766921249953,0.67,124.88,124.78,582.90328142]
["bitfinex","SOLUSD",1766921250154,14.56,124.87,124.78,582.90328142]
["bitfinex","SOLUSD",1766921250356,14.56,124.87,124.79,14.64]
["bitfinex","SOLUSD",1766921250949,0.67,124.89,124.78,606.96584408]
["bitfinex","SOLUSD",1766921251146,0.67,124.87,124.78,597.54328142]
["bitfinex","SOLUSD",1766921251560,15.23,124.88,124.78,597.54328142]
["bitfinex","SOLUSD",1766921252259,15.23,124.88,124.78,582.90328142]
["bitfinex","SOLUSD",1766921252561,0.67,124.87,124.78,597.54328142]
["bitfinex","SOLUSD",1766921260868,15.23,124.88,124.78,597.54328142]
["bitfinex","SOLUSD",1766921263748,0.67,124.88,124.78,597.54328142]
["bitfinex","SOLUSD",1766921263948,14.56,124.87,124.78,597.54328142]
["bitfinex","SOLUSD",1766921265881,0.66,124.86,124.78,582.90328142]
["bitfinex","SOLUSD",1766921273580,37.17053039,124.87,124.78,582.90328142]
["bitfinex","SOLUSD",1766921273785,37.17053039,124.87,124.79,0.66]
["bitfinex","SOLUSD",1766921275579,0.72,124.86,124.79,0.66]
["bitfinex","SOLUSD",1766921286482,13.10796773,124.87,124.79,0.66]
["bitfinex","SOLUSD",1766921286879,13.82796773,124.87,124.79,0.66]
["bitfinex","SOLUSD",1766921288980,14.56,124.86,124.79,0.66]
["bitfinex","SOLUSD",1766921295111,15.24,124.86,124.79,0.66]
["bitfinex","SOLUSD",1766921306113,0.68,124.85,124.79,0.66]
["bitfinex","SOLUSD",1766921333849,0.68,124.85,124.78,582.90328142]
["bitfinex","SOLUSD",1766921334055,0.68,124.85,124.78,583.56328142]
["bitfinex","SOLUSD",1766921335136,0.68,124.85,124.79,0.66]
["bitfinex","SOLUSD",1766921341748,0.68,124.85,124.78,583.56328142]
["bitfinex","SOLUSD",1766921342370,0.68,124.85,124.79,0.66]
["bitfinex","SOLUSD",1766921394123,0.68,124.84,124.78,582.90328142]
["bitfinex","SOLUSD",1766921394305,0.68,124.84,124.78,583.58328142]
["bitfinex","SOLUSD",1766921397222,0.68,124.84,124.78,582.90328142]
["bitfinex","SOLUSD",1766921397526,0.68,124.84,124.79,0.68]
["bitfinex","SOLUSD",1766921406540,0.68,124.84,124.78,583.58328142]
["bitfinex","SOLUSD",1766921406742,0.69,124.83,124.78,582.90328142]
["bitfinex","SOLUSD",1766921406935,15.25,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766921412046,0.69,124.81,124.78,582.90328142]
["bitfinex","SOLUSD",1766921412344,0.69,124.81,124.78,583.58328142]
["bitfinex","SOLUSD",1766921413542,0.69,124.81,124.78,582.90328142]
["bitfinex","SOLUSD",1766921413746,0.69,124.81,124.79,0.68]
["bitfinex","SOLUSD",1766921430354,0.69,124.81,124.78,582.90328142]
["bitfinex","SOLUSD",1766921430654,0.69,124.81,124.78,583.58328142]
["bitfinex","SOLUSD",1766921434560,0.69,124.81,124.78,582.90328142]
["bitfinex","SOLUSD",1766921435459,0.69,124.81,124.78,583.58328142]
["bitfinex","SOLUSD",1766921441767,39.30608041,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766921442368,0.67,124.81,124.78,553.31328142]
["bitfinex","SOLUSD",1766921442665,0.67,124.81,124.78,552.59328142]
["bitfinex","SOLUSD",1766921442874,0.67,124.8,124.78,552.59328142]
["bitfinex","SOLUSD",1766921443175,15.23,124.79,124.78,552.59328142]
["bitfinex","SOLUSD",1766921444871,14.56,124.79,124.78,552.59328142]
["bitfinex","SOLUSD",1766921454781,14.56,124.79,124.78,528.82328142]
["bitfinex","SOLUSD",1766921454988,15.27,124.79,124.78,528.82328142]
["bitfinex","SOLUSD",1766921461197,0.71,124.79,124.78,524.82328142]
["bitfinex","SOLUSD",1766921461495,15.29,124.79,124.78,524.82328142]
["bitfinex","SOLUSD",1766921462874,0.71,124.79,124.78,524.82328142]
["bitfinex","SOLUSD",1766921463074,15.29,124.79,124.78,524.82328142]
["bitfinex","SOLUSD",1766921464299,14.58,124.79,124.78,524.82328142]
["bitfinex","SOLUSD",1766921464969,38.66187838,124.79,124.78,525.50328142]
["bitfinex","SOLUSD",1766921465376,14.58,124.79,124.78,525.50328142]
["bitfinex","SOLUSD",1766921465673,14.58,124.79,124.78,524.82328142]
["bitfinex","SOLUSD",1766921470007,38.65994541,124.79,124.78,524.82328142]
["bitfinex","SOLUSD",1766921472891,14.58,124.79,124.78,524.82328142]
["bitfinex","SOLUSD",1766921474100,24.07994541,124.8,124.78,525.50328142]
["bitfinex","SOLUSD",1766921474300,14.58,124.79,124.78,524.82328142]
["bitfinex","SOLUSD",1766921480293,14.58,124.81,124.78,524.82328142]
["bitfinex","SOLUSD",1766921498107,15.25,124.81,124.78,524.82328142]
["bitfinex","SOLUSD",1766921498832,14.58,124.81,124.78,524.82328142]
["bitfinex","SOLUSD",1766921519636,15.27,124.81,124.78,524.82328142]
["bitfinex","SOLUSD",1766921521231,0.69,124.8,124.78,524.82328142]
["bitfinex","SOLUSD",1766921525443,24.76801276,124.8,124.78,524.82328142]
["bitfinex","SOLUSD",1766921527768,0.69,124.8,124.78,524.82328142]
["bitfinex","SOLUSD",1766921528958,24.76801276,124.81,124.78,524.82328142]
["bitfinex","SOLUSD",1766921529154,14.62523641,124.85,124.78,524.82328142]
["bitfinex","SOLUSD",1766921529155,14.58,124.79,124.78,524.82328142]
["bitfinex","SOLUSD",1766921537076,24.73608041,124.81,124.78,524.82328142]
["bitfinex","SOLUSD",1766921537284,14.58,124.79,124.78,524.82328142]
["bitfinex","SOLUSD",1766921559976,38.65994541,124.79,124.78,524.82328142]
["bitfinex","SOLUSD",1766921566600,39.36994541,124.79,124.78,524.82328142]
["bitfinex","SOLUSD",1766921566793,38.65994541,124.79,124.78,524.82328142]
["bitfinex","SOLUSD",1766921568102,14.58,124.79,124.78,524.82328142]
["bitfinex","SOLUSD",1766921568507,15.29,124.79,124.78,524.82328142]
["bitfinex","SOLUSD",1766921575300,15.29,124.79,124.78,516.7941207]
["bitfinex","SOLUSD",1766921591024,15.29,124.79,124.78,514.4531207]
["bitfinex","SOLUSD",1766921591324,15.29,124.79,124.78,490.6831207]
["bitfinex","SOLUSD",1766921593736,15.29,124.79,124.78,442.5204121]
["bitfinex","SOLUSD",1766921607642,15.29,124.79,124.78,442.49856054]
["bitfinex","SOLUSD",1766921609041,14.58,124.79,124.78,442.49856054]
["bitfinex","SOLUSD",1766921611040,14.58,124.79,124.78,433.85886958]
["bitfinex","SOLUSD",1766921611548,38.65994541,124.79,124.78,433.85886958]
["bitfinex","SOLUSD",1766921617453,38.65994541,124.79,124.78,433.85886958]
["bitfinex","SOLUSD",1766921618750,38.65994541,124.79,124.78,433.80786958]
["bitfinex","SOLUSD",1766921622245,38.65994541,124.79,124.78,434.52786958]
["bitfinex","SOLUSD",1766921622455,14.58,124.79,124.78,434.52786958]
["bitfinex","SOLUSD",1766921624356,38.66381166,124.79,124.78,434.52786958]
["bitfinex","SOLUSD",1766921628253,38.66381166,124.79,124.78,404.25786958]
["bitfinex","SOLUSD",1766921634458,38.66381166,124.79,124.78,403.85679865]
["bitfinex","SOLUSD",1766921642572,14.58,124.79,124.78,403.85679865]
["bitfinex","SOLUSD",1766921642770,38.66381166,124.79,124.78,403.85679865]
["bitfinex","SOLUSD",1766921645574,38.66381166,124.79,124.78,365.99522378]
["bitfinex","SOLUSD",1766921645873,48.19,124.77,124.7,0.2]
["bitfinex","SOLUSD",1766921646049,48.19,124.77,124.66,0.2]
["bitfinex","SOLUSD",1766921646050,2.19881606,124.67,124.66,0.2]
["bitfinex","SOLUSD",1766921646249,0.68881606,124.67,124.66,0.2]
["bitfinex","SOLUSD",1766921651473,8.4,124.69,124.66,0.2]
["bitfinex","SOLUSD",1766921651659,8.4,124.69,124.67,14.66]
["bitfinex","SOLUSD",1766921658972,8.4,124.69,124.67,13.97118394]
["bitfinex","SOLUSD",1766921661686,8.4,124.69,124.66,0.2]
["bitfinex","SOLUSD",1766921661865,8.4,124.69,124.67,14.66]
["bitfinex","SOLUSD",1766921662488,8.4,124.69,124.68,14.66]
["bitfinex","SOLUSD",1766921664586,9.05,124.69,124.68,14.66]
["bitfinex","SOLUSD",1766921665380,9.05,124.69,124.68,14.25861979]
["bitfinex","SOLUSD",1766921665763,9.05,124.69,124.68,14.66]
["bitfinex","SOLUSD",1766921666178,9.05,124.69,124.68,0.40138021]
["bitfinex","SOLUSD",1766921666375,9.05,124.69,124.68,14.66]
["bitfinex","SOLUSD",1766921667775,9.05,124.69,124.68,2.290625]
["bitfinex","SOLUSD",1766921668388,8.4,124.69,124.68,2.290625]
["bitfinex","SOLUSD",1766921668688,9.05,124.69,124.68,2.290625]
["bitfinex","SOLUSD",1766921669185,9.05,124.69,124.66,0.2]
["bitfinex","SOLUSD",1766921669576,9.05,124.69,124.67,14.66]
["bitfinex","SOLUSD",1766921669875,0.65,124.68,124.67,14.66]
["bitfinex","SOLUSD",1766921670369,0.65,124.68,124.66,0.2]
["bitfinex","SOLUSD",1766921670687,0.65,124.68,124.66,14.86]
["bitfinex","SOLUSD",1766921672893,9.05,124.69,124.66,14.86]
["bitfinex","SOLUSD",1766921673089,8.4,124.69,124.66,14.86]
["bitfinex","SOLUSD",1766921673294,0.65,124.68,124.66,14.86]
["bitfinex","SOLUSD",1766921680298,15.51,124.68,124.66,14.86]
["bitfinex","SOLUSD",1766921685203,0.65,124.68,124.66,14.86]
["bitfinex","SOLUSD",1766921690110,15.51,124.68,124.66,14.86]
["bitfinex","SOLUSD",1766921690604,0.65,124.68,124.66,14.86]
["bitfinex","SOLUSD",1766921692009,14.86,124.69,124.66,14.86]
["bitfinex","SOLUSD",1766921692312,15.54,124.69,124.66,14.86]
["bitfinex","SOLUSD",1766921698813,14.86,124.69,124.66,14.86]
["bitfinex","SOLUSD",1766921699017,0.67,124.68,124.66,14.86]
["bitfinex","SOLUSD",1766921705522,0.67,124.68,124.66,6.82404647]
["bitfinex","SOLUSD",1766921709120,0.67,124.68,124.65,0.2]
["bitfinex","SOLUSD",1766921709326,0.67,124.68,124.66,14.66]
["bitfinex","SOLUSD",1766921715429,0.67,124.68,124.66,6.62384076]
["bitfinex","SOLUSD",1766921717455,0.67,124.68,124.65,14.86]
["bitfinex","SOLUSD",1766921717764,0.67,124.68,124.65,0.2]
["bitfinex","SOLUSD",1766921718433,0.67,124.68,124.63,14.86]
["bitfinex","SOLUSD",1766921722642,0.53710285,124.68,124.63,14.86]
["bitfinex","SOLUSD",1766921723656,0.53710285,124.68,124.64,0.53]
["bitfinex","SOLUSD",1766921737162,0.53710285,124.68,124.63,0.2]
["bitfinex","SOLUSD",1766921737362,0.53710285,124.68,124.64,14.66]
["bitfinex","SOLUSD",1766921737545,0.53710285,124.68,124.64,15.19]
["bitfinex","SOLUSD",1766921739239,0.53710285,124.68,124.64,14.66]
["bitfinex","SOLUSD",1766921743869,0.53710285,124.68,124.64,15.19]
["bitfinex","SOLUSD",1766921744468,0.53710285,124.68,124.64,14.66]
["bitfinex","SOLUSD",1766921744672,0.53710285,124.68,124.65,0.53]
["bitfinex","SOLUSD",1766921745166,0.53710285,124.68,124.64,14.66]
["bitfinex","SOLUSD",1766921745365,0.53710285,124.68,124.64,15.19]
["bitfinex","SOLUSD",1766921748591,0.53710285,124.68,124.64,14.66]
["bitfinex","SOLUSD",1766921749372,0.53710285,124.68,124.64,15.19]
["bitfinex","SOLUSD",1766921749761,0.53710285,124.68,124.64,14.66]
["bitfinex","SOLUSD",1766921753773,0.53710285,124.68,124.64,15.19]
["bitfinex","SOLUSD",1766921755088,0.53710285,124.68,124.65,0.53]
["bitfinex","SOLUSD",1766921755384,0.53710285,124.68,124.64,14.66]
["bitfinex","SOLUSD",1766921777311,0.53710285,124.68,124.63,0.2]
["bitfinex","SOLUSD",1766921777602,0.53710285,124.68,124.64,14.66]
["bitfinex","SOLUSD",1766921777804,0.53710285,124.68,124.64,6.62291307]
["bitfinex","SOLUSD",1766921826854,0.71,124.69,124.64,6.62291307]
["bitfinex","SOLUSD",1766921842658,0.71,124.69,124.63,0.2]
["bitfinex","SOLUSD",1766921848774,0.69,124.68,124.63,0.2]
["bitfinex","SOLUSD",1766921850285,28.07411566,124.67,124.63,1e-08]
["bitfinex","SOLUSD",1766921850477,0.69,124.66,124.63,1e-08]
["bitfinex","SOLUSD",1766921852958,28.07862013,124.65,124.62,1e-08]
["bitfinex","SOLUSD",1766921856795,28.76862013,124.65,124.62,1e-08]
["bitfinex","SOLUSD",1766921859590,0.69,124.67,124.62,1e-08]
["bitfinex","SOLUSD",1766921860260,0.69,124.67,124.61,1e-08]
["bitfinex","SOLUSD",1766921861889,0.69,124.65,124.61,1e-08]
["bitfinex","SOLUSD",1766921864970,28.0808729,124.64,124.61,1e-08]
["bitfinex","SOLUSD",1766921865171,28.7408729,124.64,124.61,1e-08]
["bitfinex","SOLUSD",1766921866293,4.19262752,124.67,124.61,1e-08]
["bitfinex","SOLUSD",1766921866294,28.07636771,124.66,124.61,1e-08]
["bitfinex","SOLUSD",1766921866872,28.73636771,124.66,124.61,1e-08]
["bitfinex","SOLUSD",1766921869808,28.07636771,124.66,124.61,1e-08]
["bitfinex","SOLUSD",1766921870779,28.73636771,124.66,124.61,1e-08]
["bitfinex","SOLUSD",1766921872585,0.66,124.65,124.61,1e-08]
["bitfinex","SOLUSD",1766921872980,28.0808729,124.64,124.61,1e-08]
["bitfinex","SOLUSD",1766921873292,28.7408729,124.64,124.61,1e-08]
["bitfinex","SOLUSD",1766921877010,28.0808729,124.64,124.59,0.2]
["bitfinex","SOLUSD",1766921877194,28.7408729,124.64,124.59,0.2]
["bitfinex","SOLUSD",1766921880416,28.0808729,124.64,124.59,0.2]
["bitfinex","SOLUSD",1766921881612,0.66,124.65,124.59,0.2]
["bitfinex","SOLUSD",1766921881613,40.10909674,124.66,124.59,0.2]
["bitfinex","SOLUSD",1766921881817,0.66,124.65,124.59,0.2]
["bitfinex","SOLUSD",1766921883718,8.02310654,124.64,124.59,0.2]
["bitfinex","SOLUSD",1766921883891,8.68310654,124.64,124.59,0.2]
["bitfinex","SOLUSD",1766921890521,8.02310654,124.64,124.59,0.2]
["bitfinex","SOLUSD",1766921893326,20.0576833,124.65,124.59,0.2]
["bitfinex","SOLUSD",1766921893527,0.66,124.64,124.59,0.2]
["bitfinex","SOLUSD",1766921898339,8.0237503,124.63,124.59,0.2]
["bitfinex","SOLUSD",1766921913550,8.7237503,124.63,124.59,0.2]
["bitfinex","SOLUSD",1766921916054,8.0237503,124.63,124.59,0.2]
["bitfinex","SOLUSD",1766921916264,0.7,124.62,124.6,14.66]
["bitfinex","SOLUSD",1766921917754,0.7,124.64,124.6,14.66]
["bitfinex","SOLUSD",1766921920069,0.7,124.62,124.6,14.66]
["bitfinex","SOLUSD",1766921921257,8.72481473,124.62,124.6,14.66]
["bitfinex","SOLUSD",1766921943561,8.02481473,124.62,124.6,14.66]
["bitfinex","SOLUSD",1766921948181,8.02392833,124.63,124.6,14.66]
["bitfinex","SOLUSD",1766921954584,0.72,124.65,124.6,14.66]
["bitfinex","SOLUSD",1766921955169,0.72,124.65,124.61,14.66]
["bitfinex","SOLUSD",1766921955368,0.72,124.65,124.61,14.609]
["bitfinex","SOLUSD",1766921958801,0.69,124.63,124.61,14.609]
["bitfinex","SOLUSD",1766921961994,0.69,124.62,124.61,14.609]
["bitfinex","SOLUSD",1766921962795,0.69,124.62,124.6,14.66]
["bitfinex","SOLUSD",1766921963292,0.4016058,124.61,124.6,14.66]
["bitfinex","SOLUSD",1766921963498,1.0916058,124.61,124.6,14.66]
["bitfinex","SOLUSD",1766921972307,9.11675518,124.61,124.6,14.66]
["bitfinex","SOLUSD",1766921973097,0.69,124.6,124.58,0.2]
["bitfinex","SOLUSD",1766921973301,0.69,124.6,124.58,14.66]
["bitfinex","SOLUSD",1766921975199,8.71608521,124.6,124.58,14.66]
["bitfinex","SOLUSD",1766921975627,28.09029066,124.6,124.53,10.63767296]
["bitfinex","SOLUSD",1766921975903,0.69,124.59,124.53,0.2]
["bitfinex","SOLUSD",1766921976099,0.69,124.59,124.53,0.89]
["bitfinex","SOLUSD",1766921976317,28.09439717,124.58,124.53,0.89]
["bitfinex","SOLUSD",1766921976494,0.69,124.57,124.53,0.89]
["bitfinex","SOLUSD",1766921977502,8.02825947,124.56,124.53,0.89]
["bitfinex","SOLUSD",1766921977703,8.71825947,124.56,124.53,0.71000001]
["bitfinex","SOLUSD",1766921979415,0.69,124.55,124.53,0.71000001]
["bitfinex","SOLUSD",1766921979708,0.69,124.56,124.53,0.71000001]
["bitfinex","SOLUSD",1766921979899,8.71825947,124.56,124.53,0.71000001]
["bitfinex","SOLUSD",1766921983316,8.02825947,124.56,124.53,0.71000001]
["bitfinex","SOLUSD",1766921987211,0.71,124.55,124.53,1e-08]
["bitfinex","SOLUSD",1766921988896,8.73910402,124.55,124.53,1e-08]
["bitfinex","SOLUSD",1766921989514,0.71,124.54,124.53,1e-08]
["bitfinex","SOLUSD",1766921990512,8.02954873,124.54,124.53,1e-08]
["bitfinex","SOLUSD",1766921992406,28.10342057,124.54,124.51,1e-08]
["bitfinex","SOLUSD",1766921992801,0.71,124.53,124.51,1e-08]
["bitfinex","SOLUSD",1766921995918,8.7404076,124.53,124.51,1e-08]
["bitfinex","SOLUSD",1766921998098,8.7404076,124.53,124.51,0.72000001]
["bitfinex","SOLUSD",1766921998611,8.02954873,124.54,124.51,0.72000001]
["bitfinex","SOLUSD",1766921999218,8.73954873,124.54,124.51,0.72000001]
["bitfinex","SOLUSD",1766922003331,28.09958316,124.56,124.51,0.72000001]
["bitfinex","SOLUSD",1766922003704,0.71,124.55,124.51,0.72000001]
["bitfinex","SOLUSD",1766922005429,8.73906701,124.55,124.51,0.72000001]
["bitfinex","SOLUSD",1766922007533,8.73906701,124.55,124.51,0.68995001]
["bitfinex","SOLUSD",1766922013542,8.02906701,124.55,124.51,0.68995001]
["bitfinex","SOLUSD",1766922013722,8.73906701,124.55,124.51,0.68995001]
["bitfinex","SOLUSD",1766922037659,8.02906701,124.55,124.51,0.68995001]
["bitfinex","SOLUSD",1766922037863,8.02859086,124.56,124.51,0.68995001]
["bitfinex","SOLUSD",1766922043564,0.71,124.59,124.51,0.68995001]
["bitfinex","SOLUSD",1766922043962,0.71,124.59,124.51,8.03140085]
["bitfinex","SOLUSD",1766922044261,0.71,124.59,124.52,0.72]
["bitfinex","SOLUSD",1766922048060,0.69,124.57,124.52,0.72]
["bitfinex","SOLUSD",1766922048962,8.71822094,124.57,124.52,0.72]
["bitfinex","SOLUSD",1766922050566,8.02822094,124.57,124.52,0.72]
["bitfinex","SOLUSD",1766922050765,0.68,124.57,124.52,0.72]
["bitfinex","SOLUSD",1766922053368,8.02825947,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766922053562,8.70825947,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766922057472,8.02825947,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766922057677,0.68,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766922058073,8.70925909,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766922058377,0.68,124.54,124.52,0.72]
["bitfinex","SOLUSD",1766922062368,0.68,124.54,124.5,0.92]
["bitfinex","SOLUSD",1766922062369,0.68,124.53,124.5,0.92]
["bitfinex","SOLUSD",1766922062974,0.68,124.53,124.51,0.72]
["bitfinex","SOLUSD",1766922064487,0.68,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766922066787,8.02930366,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766922066974,0.68,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766922081099,0.68,124.53,124.5,0.9]
["bitfinex","SOLUSD",1766922081898,8.70974392,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766922083810,20.0712045,124.56,124.51,0.7]
["bitfinex","SOLUSD",1766922084105,0.68,124.55,124.5,0.9]
["bitfinex","SOLUSD",1766922086509,0.68,124.54,124.5,0.2]
["bitfinex","SOLUSD",1766922086710,0.68,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766922095701,0.68,124.54,124.5,0.2]
["bitfinex","SOLUSD",1766922095880,0.68,124.53,124.5,0.9]
["bitfinex","SOLUSD",1766922098010,0.68,124.53,124.51,0.7]
["bitfinex","SOLUSD",1766922101515,0.68,124.53,124.5,0.9]
["bitfinex","SOLUSD",1766922103516,0.68,124.53,124.5,15.58]
["bitfinex","SOLUSD",1766922109329,20.0712045,124.56,124.51,0.72]
["bitfinex","SOLUSD",1766922109516,0.72,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766922112752,8.74939482,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766922112937,0.66,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766922122369,0.66,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766922123037,8.68761499,124.57,124.51,0.72]
["bitfinex","SOLUSD",1766922124354,0.66,124.58,124.52,0.72]
["bitfinex","SOLUSD",1766922124548,0.66,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766922127557,20.06498661,124.6,124.54,0.72]
["bitfinex","SOLUSD",1766922127861,8.68568218,124.6,124.55,0.72]
["bitfinex","SOLUSD",1766922128246,0.66,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766922129150,0.66,124.59,124.56,14.68]
["bitfinex","SOLUSD",1766922129347,0.66,124.59,124.57,0.72]
["bitfinex","SOLUSD",1766922131563,8.68634738,124.59,124.57,0.72]
["bitfinex","SOLUSD",1766922133436,0.66,124.6,124.57,0.72]
["bitfinex","SOLUSD",1766922136463,8.02632635,124.59,124.57,0.72]
["bitfinex","SOLUSD",1766922136656,8.73632635,124.59,124.57,0.72]
["bitfinex","SOLUSD",1766922150491,0.71,124.62,124.57,0.66]
["bitfinex","SOLUSD",1766922151488,0.71,124.61,124.57,0.66]
["bitfinex","SOLUSD",1766922152592,8.73561208,124.61,124.57,0.66]
["bitfinex","SOLUSD",1766922157288,20.06098539,124.62,124.57,0.66]
["bitfinex","SOLUSD",1766922157496,0.71,124.61,124.57,0.66]
["bitfinex","SOLUSD",1766922161178,8.02568218,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766922161697,8.73568218,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766922169305,20.06098539,124.62,124.57,0.66]
["bitfinex","SOLUSD",1766922169306,28.08590143,124.62,124.57,0.66]
["bitfinex","SOLUSD",1766922169519,0.72,124.61,124.57,0.66]
["bitfinex","SOLUSD",1766922200333,0.72,124.61,124.58,0.72]
["bitfinex","SOLUSD",1766922202931,0.67,124.6,124.58,0.72]
["bitfinex","SOLUSD",1766922244297,0.67,124.6,124.56,23.37825749]
["bitfinex","SOLUSD",1766922244799,0.67,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766922276562,8.02580032,124.6,124.53,61.9]
["bitfinex","SOLUSD",1766922276753,0.72,124.59,124.54,8.02948983]
["bitfinex","SOLUSD",1766922276958,0.72,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766922300669,0.72,124.59,124.55,8.68890102]
["bitfinex","SOLUSD",1766922300870,0.72,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766922301069,0.65,124.61,124.56,0.69]
["bitfinex","SOLUSD",1766922304990,0.65,124.61,124.56,8.71808497]
["bitfinex","SOLUSD",1766922305190,0.65,124.61,124.57,0.69]
["bitfinex","SOLUSD",1766922307994,0.65,124.6,124.56,8.71808497]
["bitfinex","SOLUSD",1766922308195,0.65,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766922311015,8.6756824,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766922311173,0.65,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766922319614,8.02640032,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766922319821,0.66,124.58,124.56,0.69]
["bitfinex","SOLUSD",1766922345147,0.66,124.58,124.54,23.33952742]
["bitfinex","SOLUSD",1766922345639,0.66,124.58,124.54,22.68952742]
["bitfinex","SOLUSD",1766922345937,0.66,124.58,124.55,0.65]
["bitfinex","SOLUSD",1766922391995,0.66,124.58,124.54,22.68954375]
["bitfinex","SOLUSD",1766922392196,0.66,124.58,124.54,23.40954375]
["bitfinex","SOLUSD",1766922392999,0.66,124.58,124.54,22.68954375]
["bitfinex","SOLUSD",1766922393305,0.66,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766922395406,0.66,124.58,124.53,0.72]
["bitfinex","SOLUSD",1766922395575,0.66,124.58,124.53,8.75019304]
["bitfinex","SOLUSD",1766922396188,0.66,124.58,124.53,8.03019304]
["bitfinex","SOLUSD",1766922396400,0.66,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766922399311,8.02706377,124.58,124.53,0.72]
["bitfinex","SOLUSD",1766922399508,8.02706377,124.58,124.51,46.80795752]
["bitfinex","SOLUSD",1766922399509,0.71,124.57,124.52,0.72]
["bitfinex","SOLUSD",1766922400195,15.37,124.57,124.52,0.72]
["bitfinex","SOLUSD",1766922400403,0.71,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766922447358,0.71,124.56,124.52,8.75048917]
["bitfinex","SOLUSD",1766922455591,0.71,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766922468394,0.69,124.58,124.52,8.03045543]
["bitfinex","SOLUSD",1766922468586,0.69,124.58,124.53,0.68]
["bitfinex","SOLUSD",1766922469295,0.69,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766922474100,8.02608604,124.6,124.55,0.68]
["bitfinex","SOLUSD",1766922474306,0.72,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766922476013,8.02518148,124.61,124.56,0.66]
["bitfinex","SOLUSD",1766922476317,0.72,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766922482721,0.72,124.6,124.56,8.02814432]
["bitfinex","SOLUSD",1766922482931,0.72,124.61,124.57,14.66]
["bitfinex","SOLUSD",1766922483102,0.72,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766922484816,28.07898987,124.65,124.58,8.6863453]
["bitfinex","SOLUSD",1766922485019,0.72,124.64,124.59,0.66]
["bitfinex","SOLUSD",1766922485730,0.72,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766922486828,0.72,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766922500139,0.72,124.65,124.61,8.68481069]
["bitfinex","SOLUSD",1766922500334,0.72,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766922501844,0.2,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766922502340,0.86,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766922505138,0.2,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766922505542,0.2,124.66,124.64,0.66]
["bitfinex","SOLUSD",1766922505741,0.2,124.66,124.59,20.06536825]
["bitfinex","SOLUSD",1766922505951,0.66,124.65,124.62,8.02425631]
["bitfinex","SOLUSD",1766922506246,0.66,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766922507241,0.66,124.65,124.61,8.68493139]
["bitfinex","SOLUSD",1766922508351,0.66,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766922509046,0.86,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766922511249,0.86,124.66,124.63,15.32]
["bitfinex","SOLUSD",1766922516254,0.66,124.65,124.63,15.32]
["bitfinex","SOLUSD",1766922518454,0.86,124.66,124.63,15.32]
["bitfinex","SOLUSD",1766922519055,0.2,124.66,124.64,0.66]
["bitfinex","SOLUSD",1766922520957,0.2,124.66,124.64,8.68294104]
["bitfinex","SOLUSD",1766922522247,0.66,124.65,124.6,8.02535888]
["bitfinex","SOLUSD",1766922522434,0.66,124.65,124.61,14.66]
["bitfinex","SOLUSD",1766922522636,0.66,124.65,124.61,15.32]
["bitfinex","SOLUSD",1766922523837,0.2,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766922524065,0.66,124.67,124.63,8.02349254]
["bitfinex","SOLUSD",1766922524281,0.86,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766922524577,0.66,124.67,124.62,23.34398265]
["bitfinex","SOLUSD",1766922524782,0.66,124.67,124.63,11.23735477]
["bitfinex","SOLUSD",1766922524935,0.66,124.67,124.63,8.0235999]
["bitfinex","SOLUSD",1766922525267,0.66,124.67,124.63,8.7335999]
["bitfinex","SOLUSD",1766922525565,0.66,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766922531269,0.66,124.67,124.64,8.73283432]
["bitfinex","SOLUSD",1766922531444,0.2,124.68,124.66,0.71]
["bitfinex","SOLUSD",1766922541475,0.88,124.68,124.66,0.71]
["bitfinex","SOLUSD",1766922565187,0.88,124.68,124.65,23.34226967]
["bitfinex","SOLUSD",1766922565683,0.88,124.68,124.65,22.68226967]
["bitfinex","SOLUSD",1766922565862,0.88,124.68,124.65,23.34226967]
["bitfinex","SOLUSD",1766922566188,0.69,124.67,124.65,14.66]
["bitfinex","SOLUSD",1766922566769,0.69,124.67,124.63,15.32]
["bitfinex","SOLUSD",1766922567283,0.69,124.67,124.63,23.34367126]
["bitfinex","SOLUSD",1766922567587,0.69,124.67,124.64,0.66]
["bitfinex","SOLUSD",1766922572691,8.02122801,124.67,124.63,15.32]
["bitfinex","SOLUSD",1766922572879,0.69,124.66,124.63,15.32]
["bitfinex","SOLUSD",1766922573194,0.69,124.66,124.61,11.09767296]
["bitfinex","SOLUSD",1766922573363,0.69,124.66,124.61,0.66]
["bitfinex","SOLUSD",1766922573767,0.69,124.66,124.61,8.68498792]
["bitfinex","SOLUSD",1766922574398,0.69,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766922576007,0.69,124.66,124.64,0.66]
["bitfinex","SOLUSD",1766922576174,0.69,124.67,124.64,0.66]
["bitfinex","SOLUSD",1766922576373,0.2,124.68,124.64,0.66]
["bitfinex","SOLUSD",1766922576568,0.89,124.68,124.64,0.66]
["bitfinex","SOLUSD",1766922576896,0.69,124.67,124.64,0.66]
["bitfinex","SOLUSD",1766922577985,0.69,124.67,124.65,0.66]
["bitfinex","SOLUSD",1766922586988,0.86,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766922588800,0.2,124.68,124.66,0.65]
["bitfinex","SOLUSD",1766922591608,0.2,124.68,124.66,15.31]
["bitfinex","SOLUSD",1766922594308,0.2,124.68,124.67,0.65]
["bitfinex","SOLUSD",1766922595306,0.2,124.7,124.67,0.65]
["bitfinex","SOLUSD",1766922595482,0.86,124.7,124.67,0.65]
["bitfinex","SOLUSD",1766922595688,0.2,124.7,124.67,0.65]
["bitfinex","SOLUSD",1766922595887,0.66,124.69,124.67,8.67114587]
["bitfinex","SOLUSD",1766922596410,0.86,124.7,124.67,8.67114587]
["bitfinex","SOLUSD",1766922597209,0.66,124.69,124.67,8.02114587]
["bitfinex","SOLUSD",1766922598019,0.66,124.69,124.66,23.38164717]
["bitfinex","SOLUSD",1766922598311,0.66,124.69,124.66,14.66]
["bitfinex","SOLUSD",1766922598809,0.66,124.69,124.66,15.36]
["bitfinex","SOLUSD",1766922599814,0.66,124.69,124.65,15.36]
["bitfinex","SOLUSD",1766922601003,0.66,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766922602317,0.66,124.69,124.66,8.72144922]
["bitfinex","SOLUSD",1766922603720,0.88,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766922606733,0.88,124.7,124.67,8.72088996]
["bitfinex","SOLUSD",1766922608735,0.68,124.69,124.67,8.72088996]
["bitfinex","SOLUSD",1766922612801,0.68,124.69,124.67,0.7]
["bitfinex","SOLUSD",1766922614246,0.68,124.69,124.65,22.68232297]
["bitfinex","SOLUSD",1766922614433,0.68,124.69,124.65,23.38232297]
["bitfinex","SOLUSD",1766922614924,0.68,124.69,124.65,22.68232297]
["bitfinex","SOLUSD",1766922615132,0.68,124.69,124.66,0.69]
["bitfinex","SOLUSD",1766922620435,0.68,124.69,124.66,8.71181241]
["bitfinex","SOLUSD",1766922621508,0.68,124.69,124.66,0.69]
["bitfinex","SOLUSD",1766922623417,0.91,124.7,124.67,0.69]
["bitfinex","SOLUSD",1766922626738,0.91,124.7,124.67,8.71071828]
["bitfinex","SOLUSD",1766922627841,0.2,124.7,124.68,0.69]
["bitfinex","SOLUSD",1766922628037,0.2,124.72,124.68,14.66]
["bitfinex","SOLUSD",1766922628223,0.2,124.72,124.69,0.69]
["bitfinex","SOLUSD",1766922628542,0.2,124.72,124.7,8.70924619]
["bitfinex","SOLUSD",1766922630435,1e-08,124.72,124.7,0.69]
["bitfinex","SOLUSD",1766922631749,1e-08,124.72,124.71,15.35]
["bitfinex","SOLUSD",1766922632553,1e-08,124.72,124.71,23.36860315]
["bitfinex","SOLUSD",1766922632939,0.2,124.74,124.72,0.69]
["bitfinex","SOLUSD",1766922633145,0.1,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766922634044,0.81,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766922634262,0.81,124.75,124.72,8.70761283]
["bitfinex","SOLUSD",1766922635251,0.1,124.75,124.73,0.69]
["bitfinex","SOLUSD",1766922636423,0.1,124.75,124.73,8.70727705]
["bitfinex","SOLUSD",1766922649671,0.1,124.75,124.74,0.69]
["bitfinex","SOLUSD",1766922649847,0.1,124.75,124.74,14.64]
["bitfinex","SOLUSD",1766922652173,0.79,124.75,124.74,14.64]
["bitfinex","SOLUSD",1766922652472,0.79,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766922653057,0.79,124.76,124.72,8.01747342]
["bitfinex","SOLUSD",1766922653257,0.79,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766922653968,0.79,124.76,124.73,8.71724935]
["bitfinex","SOLUSD",1766922658178,0.79,124.76,124.72,0.7]
["bitfinex","SOLUSD",1766922658357,0.69,124.75,124.71,8.71809157]
["bitfinex","SOLUSD",1766922664383,0.69,124.75,124.69,34.68862119]
["bitfinex","SOLUSD",1766922664586,0.69,124.75,124.68,8.72010984]
["bitfinex","SOLUSD",1766922664587,0.69,124.74,124.68,8.72010984]
["bitfinex","SOLUSD",1766922665366,0.69,124.72,124.67,23.3609536]
["bitfinex","SOLUSD",1766922666384,0.69,124.75,124.69,0.7]
["bitfinex","SOLUSD",1766922667285,0.69,124.74,124.69,8.71940921]
["bitfinex","SOLUSD",1766922670288,8.01685972,124.74,124.69,0.7]
["bitfinex","SOLUSD",1766922670494,0.69,124.73,124.67,0.7]
["bitfinex","SOLUSD",1766922671198,0.69,124.72,124.66,0.7]
["bitfinex","SOLUSD",1766922672280,0.69,124.71,124.66,8.72146664]
["bitfinex","SOLUSD",1766922674197,8.70874651,124.71,124.66,8.72146664]
["bitfinex","SOLUSD",1766922674393,0.69,124.7,124.65,14.64]
["bitfinex","SOLUSD",1766922674608,0.69,124.7,124.64,8.72279698]
["bitfinex","SOLUSD",1766922675504,8.01950745,124.7,124.64,8.02279698]
["bitfinex","SOLUSD",1766922675710,0.72,124.69,124.65,0.68]
["bitfinex","SOLUSD",1766922676586,0.72,124.69,124.64,8.70279698]
["bitfinex","SOLUSD",1766922677195,0.72,124.69,124.64,0.68]
["bitfinex","SOLUSD",1766922677389,0.72,124.69,124.63,18.46111382]
["bitfinex","SOLUSD",1766922677590,0.72,124.69,124.63,19.14111382]
["bitfinex","SOLUSD",1766922678600,0.72,124.69,124.64,0.68]
["bitfinex","SOLUSD",1766922679703,0.72,124.69,124.65,0.68]
["bitfinex","SOLUSD",1766922680690,0.72,124.69,124.65,8.7021587]
["bitfinex","SOLUSD",1766922681804,0.72,124.69,124.66,0.68]
["bitfinex","SOLUSD",1766922682605,0.72,124.72,124.66,0.68]
["bitfinex","SOLUSD",1766922683499,0.72,124.72,124.66,8.70147919]
["bitfinex","SOLUSD",1766922683500,0.72,124.71,124.66,8.70147919]
["bitfinex","SOLUSD",1766922694920,8.01861345,124.71,124.66,8.70147919]
["bitfinex","SOLUSD",1766922695134,0.72,124.7,124.66,8.70147919]
["bitfinex","SOLUSD",1766922704945,0.71,124.69,124.65,15.34]
["bitfinex","SOLUSD",1766922705130,0.71,124.69,124.65,0.68]
["bitfinex","SOLUSD",1766922706330,0.71,124.69,124.65,8.70246105]
["bitfinex","SOLUSD",1766922710552,8.02019585,124.69,124.65,0.68]
["bitfinex","SOLUSD",1766922710739,0.71,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766922714248,0.71,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766922716755,0.71,124.68,124.63,33.84123548]
["bitfinex","SOLUSD",1766922717137,0.69,124.67,124.63,19.18123548]
["bitfinex","SOLUSD",1766922717444,0.69,124.67,124.63,11.15767296]
["bitfinex","SOLUSD",1766922717753,0.69,124.67,124.62,8.02408868]
["bitfinex","SOLUSD",1766922717944,0.69,124.67,124.61,23.40471283]
["bitfinex","SOLUSD",1766922718145,0.69,124.67,124.62,0.72]
["bitfinex","SOLUSD",1766922718856,0.69,124.67,124.62,8.74426251]
["bitfinex","SOLUSD",1766922721156,0.69,124.67,124.63,0.72]
["bitfinex","SOLUSD",1766922722757,8.02119942,124.67,124.63,0.72]
["bitfinex","SOLUSD",1766922722948,0.69,124.66,124.62,8.74426251]
["bitfinex","SOLUSD",1766922723355,0.69,124.66,124.63,0.72]
["bitfinex","SOLUSD",1766922723965,0.69,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766922725656,0.69,124.68,124.63,0.72]
["bitfinex","SOLUSD",1766922727256,8.02083897,124.68,124.63,0.72]
["bitfinex","SOLUSD",1766922727434,0.69,124.67,124.63,0.72]
["bitfinex","SOLUSD",1766922728444,0.69,124.67,124.64,0.72]
["bitfinex","SOLUSD",1766922737575,0.69,124.67,124.62,8.02439415]
["bitfinex","SOLUSD",1766922737770,0.69,124.67,124.63,0.66]
["bitfinex","SOLUSD",1766922738572,8.02119547,124.67,124.63,0.66]
["bitfinex","SOLUSD",1766922738757,0.65,124.66,124.62,8.02439415]
["bitfinex","SOLUSD",1766922738959,0.65,124.66,124.62,8.68439415]
["bitfinex","SOLUSD",1766922739275,0.65,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766922742078,8.02223045,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766922742374,0.65,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766922744873,8.02148927,124.67,124.62,0.66]
["bitfinex","SOLUSD",1766922745074,0.65,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766922748679,0.65,124.66,124.62,8.68426983]
["bitfinex","SOLUSD",1766922752381,0.65,124.66,124.61,8.02503811]
["bitfinex","SOLUSD",1766922752585,0.65,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766922764073,0.65,124.66,124.62,8.68433719]
["bitfinex","SOLUSD",1766922768294,0.65,124.66,124.62,0.68]
["bitfinex","SOLUSD",1766922771090,0.65,124.66,124.62,8.02404517]
["bitfinex","SOLUSD",1766922771297,0.65,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766922781593,0.65,124.66,124.62,8.74404517]
["bitfinex","SOLUSD",1766922799442,0.67,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766922875209,0.67,124.65,124.62,8.74438806]
["bitfinex","SOLUSD",1766922876716,0.66,124.68,124.63,0.68]
["bitfinex","SOLUSD",1766922878513,0.66,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766922897418,0.66,124.68,124.64,8.02297398]
["bitfinex","SOLUSD",1766922897618,0.66,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766922906530,0.66,124.71,124.66,0.72]
["bitfinex","SOLUSD",1766922908309,0.66,124.71,124.67,0.72]
["bitfinex","SOLUSD",1766922910529,0.66,124.71,124.68,0.72]
["bitfinex","SOLUSD",1766922911632,0.66,124.75,124.7,0.72]
["bitfinex","SOLUSD",1766922913729,0.66,124.75,124.71,0.72]
["bitfinex","SOLUSD",1766922920837,0.69,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766922921142,0.69,124.74,124.69,0.69]
["bitfinex","SOLUSD",1766922921336,0.69,124.74,124.69,8.0198067]
["bitfinex","SOLUSD",1766922921543,0.69,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766922922939,0.69,124.74,124.69,8.7098067]
["bitfinex","SOLUSD",1766922926545,0.69,124.74,124.69,8.0198067]
["bitfinex","SOLUSD",1766922926753,0.69,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766922959285,0.66,124.72,124.69,0.71]
["bitfinex","SOLUSD",1766922960900,0.66,124.74,124.69,0.71]
["bitfinex","SOLUSD",1766922961402,0.66,124.74,124.69,8.72962798]
["bitfinex","SOLUSD",1766922961705,0.66,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766922963377,0.66,124.75,124.7,8.01874207]
["bitfinex","SOLUSD",1766922963598,0.66,124.75,124.71,0.71]
["bitfinex","SOLUSD",1766922966806,8.01644596,124.75,124.71,0.71]
["bitfinex","SOLUSD",1766922966988,0.66,124.74,124.71,0.71]
["bitfinex","SOLUSD",1766922997436,8.01672412,124.74,124.7,23.33609722]
["bitfinex","SOLUSD",1766922997636,0.66,124.73,124.7,15.32]
["bitfinex","SOLUSD",1766922997817,0.66,124.73,124.71,0.66]
["bitfinex","SOLUSD",1766923008257,0.7,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766923009220,0.7,124.75,124.72,0.71]
["bitfinex","SOLUSD",1766923016258,0.7,124.75,124.72,8.72793755]
["bitfinex","SOLUSD",1766923017159,0.7,124.75,124.72,0.71]
["bitfinex","SOLUSD",1766923032069,0.7,124.75,124.71,8.01827517]
["bitfinex","SOLUSD",1766923032268,0.61,124.74,124.65,8.68223976]
["bitfinex","SOLUSD",1766923032464,8.11492197,124.74,124.65,0.66]
["bitfinex","SOLUSD",1766923032667,0.61,124.73,124.66,0.66]
["bitfinex","SOLUSD",1766923033251,14.64,124.72,124.66,8.02179544]
["bitfinex","SOLUSD",1766923033570,0.61,124.71,124.67,0.66]
["bitfinex","SOLUSD",1766923042075,23.26746376,124.73,124.67,8.02106615]
["bitfinex","SOLUSD",1766923042276,0.61,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766923043271,0.61,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766923043853,0.61,124.73,124.68,14.66]
["bitfinex","SOLUSD",1766923044059,0.61,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766923052486,0.61,124.73,124.69,8.01981304]
["bitfinex","SOLUSD",1766923052674,0.61,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766923055492,0.61,124.74,124.7,0.7]
["bitfinex","SOLUSD",1766923059514,0.61,124.74,124.7,8.01915063]
["bitfinex","SOLUSD",1766923059805,0.61,124.74,124.71,0.7]
["bitfinex","SOLUSD",1766923077644,0.61,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766923080318,8.72596362,124.76,124.71,0.7]
["bitfinex","SOLUSD",1766923080618,0.71,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766923107759,8.72542106,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766923109459,0.61,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766923116785,0.61,124.74,124.71,0.69]
["bitfinex","SOLUSD",1766923117570,8.72546986,124.76,124.71,0.69]
["bitfinex","SOLUSD",1766923118068,0.71,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766923130577,0.1,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766923131374,0.71,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766923133464,0.1,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766923133665,0.71,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766923146594,0.71,124.76,124.72,8.01761137]
["bitfinex","SOLUSD",1766923146778,0.71,124.76,124.73,0.68]
["bitfinex","SOLUSD",1766923188725,0.1,124.76,124.74,0.67]
["bitfinex","SOLUSD",1766923189029,0.71,124.76,124.72,15.31]
["bitfinex","SOLUSD",1766923189203,0.71,124.76,124.73,0.67]
["bitfinex","SOLUSD",1766923200132,0.1,124.76,124.73,0.67]
["bitfinex","SOLUSD",1766923200332,0.1,124.76,124.73,8.68731381]
["bitfinex","SOLUSD",1766923200510,0.1,124.76,124.74,0.72]
["bitfinex","SOLUSD",1766923202431,0.1,124.77,124.74,8.01658317]
["bitfinex","SOLUSD",1766923202728,0.1,124.79,124.76,0.72]
["bitfinex","SOLUSD",1766923203408,0.79,124.79,124.76,0.72]
["bitfinex","SOLUSD",1766923205441,0.79,124.79,124.77,0.72]
["bitfinex","SOLUSD",1766923205442,0.1,124.79,124.77,0.72]
["bitfinex","SOLUSD",1766923209343,0.1,124.81,124.77,0.72]
["bitfinex","SOLUSD",1766923209535,0.79,124.81,124.77,0.72]
["bitfinex","SOLUSD",1766923211243,0.79,124.81,124.77,8.01468162]
["bitfinex","SOLUSD",1766923211424,0.1,124.81,124.78,0.72]
["bitfinex","SOLUSD",1766923212646,0.1,124.81,124.78,8.0138923]
["bitfinex","SOLUSD",1766923212834,0.1,124.81,124.79,0.72]
["bitfinex","SOLUSD",1766923216621,0.69,124.8,124.77,8.73443242]
["bitfinex","SOLUSD",1766923217030,0.69,124.8,124.78,0.72]
["bitfinex","SOLUSD",1766923217543,0.1,124.81,124.78,0.72]
["bitfinex","SOLUSD",1766923217746,0.79,124.81,124.78,0.72]
["bitfinex","SOLUSD",1766923226251,8.8021874,124.81,124.75,8.01565415]
["bitfinex","SOLUSD",1766923226458,0.69,124.8,124.76,15.36]
["bitfinex","SOLUSD",1766923226831,0.69,124.8,124.76,14.64]
["bitfinex","SOLUSD",1766923227154,0.69,124.8,124.77,0.72]
["bitfinex","SOLUSD",1766923228760,0.69,124.79,124.75,0.72]
["bitfinex","SOLUSD",1766923228958,0.69,124.79,124.73,0.72]
["bitfinex","SOLUSD",1766923229260,0.69,124.79,124.72,15.36]
["bitfinex","SOLUSD",1766923229630,0.69,124.79,124.72,14.64]
["bitfinex","SOLUSD",1766923229827,0.69,124.79,124.73,0.72]
["bitfinex","SOLUSD",1766923230341,0.69,124.77,124.73,0.72]
["bitfinex","SOLUSD",1766923232459,0.69,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766923238657,28.14262478,124.81,124.73,0.72]
["bitfinex","SOLUSD",1766923238861,0.69,124.8,124.73,0.72]
["bitfinex","SOLUSD",1766923241167,0.69,124.78,124.74,0.72]
["bitfinex","SOLUSD",1766923241664,8.70346261,124.79,124.74,0.72]
["bitfinex","SOLUSD",1766923241962,8.01346261,124.79,124.74,0.72]
["bitfinex","SOLUSD",1766923242162,0.69,124.78,124.74,0.72]
["bitfinex","SOLUSD",1766923244158,0.69,124.78,124.75,0.72]
["bitfinex","SOLUSD",1766923244350,0.69,124.79,124.75,0.72]
["bitfinex","SOLUSD",1766923245848,0.69,124.79,124.76,0.72]
["bitfinex","SOLUSD",1766923248968,8.70346901,124.79,124.75,14.64]
["bitfinex","SOLUSD",1766923249172,0.69,124.78,124.75,15.36]
["bitfinex","SOLUSD",1766923253170,0.69,124.78,124.76,0.68]
["bitfinex","SOLUSD",1766923254970,0.69,124.78,124.75,15.32]
["bitfinex","SOLUSD",1766923256668,28.14262478,124.81,124.75,14.64]
["bitfinex","SOLUSD",1766923256973,0.72,124.8,124.76,0.68]
["bitfinex","SOLUSD",1766923263079,8.01302596,124.8,124.76,0.68]
["bitfinex","SOLUSD",1766923263255,0.72,124.79,124.76,0.68]
["bitfinex","SOLUSD",1766923266373,0.72,124.8,124.76,0.68]
["bitfinex","SOLUSD",1766923268169,8.11251232,124.81,124.76,0.68]
["bitfinex","SOLUSD",1766923268379,8.83251232,124.81,124.76,0.68]
["bitfinex","SOLUSD",1766923269354,0.1,124.81,124.77,0.68]
["bitfinex","SOLUSD",1766923273577,0.82,124.81,124.77,0.68]
["bitfinex","SOLUSD",1766923282200,0.7,124.8,124.73,0.67]
["bitfinex","SOLUSD",1766923282888,8.01346261,124.79,124.73,0.67]
["bitfinex","SOLUSD",1766923283091,0.7,124.78,124.73,0.67]
["bitfinex","SOLUSD",1766923285092,8.71429371,124.78,124.73,0.67]
["bitfinex","SOLUSD",1766923287795,28.04609,124.8,124.73,0.67]
["bitfinex","SOLUSD",1766923287977,0.7,124.79,124.73,0.67]
["bitfinex","SOLUSD",1766923289995,8.71410362,124.79,124.73,0.67]
["bitfinex","SOLUSD",1766923290183,0.7,124.78,124.73,0.67]
["bitfinex","SOLUSD",1766923290599,0.7,124.78,124.73,8.01729227]
["bitfinex","SOLUSD",1766923290799,0.7,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766923296803,0.7,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766923297000,0.7,124.77,124.69,20.04890756]
["bitfinex","SOLUSD",1766923297217,0.7,124.77,124.73,0.67]
["bitfinex","SOLUSD",1766923302605,0.7,124.77,124.69,0.67]
["bitfinex","SOLUSD",1766923302606,0.7,124.76,124.69,0.67]
["bitfinex","SOLUSD",1766923305010,28.05611222,124.75,124.69,0.67]
["bitfinex","SOLUSD",1766923305191,0.72,124.74,124.68,0.67]
["bitfinex","SOLUSD",1766923307113,0.72,124.72,124.65,0.67]
["bitfinex","SOLUSD",1766923307406,0.72,124.72,124.66,0.67]
["bitfinex","SOLUSD",1766923309102,8.01860315,124.71,124.66,0.67]
["bitfinex","SOLUSD",1766923309303,0.72,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766923311095,0.65,124.68,124.66,0.67]
["bitfinex","SOLUSD",1766923311499,0.65,124.68,124.64,14.84]
["bitfinex","SOLUSD",1766923311699,0.65,124.68,124.64,15.53]
["bitfinex","SOLUSD",1766923311913,0.65,124.68,124.64,0.2]
["bitfinex","SOLUSD",1766923313198,8.6711759,124.67,124.64,0.2]
["bitfinex","SOLUSD",1766923314117,0.65,124.66,124.64,0.2]
["bitfinex","SOLUSD",1766923314921,0.65,124.66,124.62,0.89]
["bitfinex","SOLUSD",1766923315124,0.65,124.66,124.62,0.2]
["bitfinex","SOLUSD",1766923315300,8.67246289,124.65,124.62,0.2]
["bitfinex","SOLUSD",1766923315901,8.02246289,124.65,124.62,0.2]
["bitfinex","SOLUSD",1766923316201,0.65,124.64,124.62,0.2]
["bitfinex","SOLUSD",1766923318104,8.67335179,124.64,124.62,0.2]
["bitfinex","SOLUSD",1766923321023,0.65,124.65,124.6,0.89]
["bitfinex","SOLUSD",1766923322013,8.02310654,124.64,124.6,0.89]
["bitfinex","SOLUSD",1766923322329,0.65,124.63,124.6,0.89]
["bitfinex","SOLUSD",1766923322832,0.65,124.63,124.6,0.2]
["bitfinex","SOLUSD",1766923324105,0.65,124.63,124.6,1e-08]
["bitfinex","SOLUSD",1766923324106,0.65,124.62,124.6,1e-08]
["bitfinex","SOLUSD",1766923325706,0.65,124.62,124.55,0.69]
["bitfinex","SOLUSD",1766923325707,0.65,124.61,124.55,0.69]
["bitfinex","SOLUSD",1766923325908,0.65,124.6,124.55,0.69]
["bitfinex","SOLUSD",1766923326307,0.65,124.58,124.54,0.89]
["bitfinex","SOLUSD",1766923326525,0.65,124.58,124.56,1e-08]
["bitfinex","SOLUSD",1766923327131,0.51,124.56,124.5,0.2]
["bitfinex","SOLUSD",1766923327426,0.51,124.56,124.5,0.89]
["bitfinex","SOLUSD",1766923328223,0.51,124.54,124.5,0.89]
["bitfinex","SOLUSD",1766923328607,0.51,124.54,124.5,0.2]
["bitfinex","SOLUSD",1766923330228,8.03019352,124.53,124.5,0.2]
["bitfinex","SOLUSD",1766923330428,8.54019352,124.53,124.5,0.2]
["bitfinex","SOLUSD",1766923330637,8.02825947,124.56,124.51,0.69]
["bitfinex","SOLUSD",1766923330931,0.51,124.55,124.51,0.69]
["bitfinex","SOLUSD",1766923341640,8.02825947,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766923342947,8.02761499,124.57,124.52,0.72]
["bitfinex","SOLUSD",1766923343128,0.51,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766923345441,8.53834699,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766923346025,8.02767208,124.57,124.52,0.72]
["bitfinex","SOLUSD",1766923346621,8.5372488,124.58,124.53,0.72]
["bitfinex","SOLUSD",1766923346840,8.0272488,124.58,124.53,0.72]
["bitfinex","SOLUSD",1766923347630,0.51,124.59,124.53,0.72]
["bitfinex","SOLUSD",1766923348144,0.51,124.59,124.53,8.03012951]
["bitfinex","SOLUSD",1766923348327,8.02568218,124.6,124.54,0.72]
["bitfinex","SOLUSD",1766923348935,8.53568218,124.6,124.54,0.72]
["bitfinex","SOLUSD",1766923353445,8.53568218,124.6,124.55,0.72]
["bitfinex","SOLUSD",1766923357740,8.0237503,124.63,124.56,0.72]
["bitfinex","SOLUSD",1766923357944,8.0237503,124.63,124.57,0.72]
["bitfinex","SOLUSD",1766923357945,0.51,124.62,124.57,0.72]
["bitfinex","SOLUSD",1766923358646,0.51,124.65,124.57,0.72]
["bitfinex","SOLUSD",1766923359648,0.51,124.63,124.58,0.72]
["bitfinex","SOLUSD",1766923362961,8.02439415,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766923363138,8.53439415,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766923369786,0.51,124.61,124.58,0.72]
["bitfinex","SOLUSD",1766923370475,8.53439415,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766923375874,8.02439415,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766923376669,20.05776636,124.64,124.58,0.72]
["bitfinex","SOLUSD",1766923376876,0.51,124.65,124.58,0.72]
["bitfinex","SOLUSD",1766923378978,28.0808729,124.64,124.58,0.72]
["bitfinex","SOLUSD",1766923379181,0.51,124.63,124.58,0.72]
["bitfinex","SOLUSD",1766923380981,8.53310654,124.64,124.59,0.67]
["bitfinex","SOLUSD",1766923383570,8.53310654,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766923386162,0.51,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766923386988,0.51,124.64,124.6,8.02565872]
["bitfinex","SOLUSD",1766923387323,8.53271467,124.65,124.61,0.67]
["bitfinex","SOLUSD",1766923391787,28.07663419,124.66,124.61,0.67]
["bitfinex","SOLUSD",1766923391970,0.51,124.65,124.61,0.67]
["bitfinex","SOLUSD",1766923395194,8.53280396,124.65,124.61,0.67]
["bitfinex","SOLUSD",1766923397691,28.07186396,124.68,124.61,0.67]
["bitfinex","SOLUSD",1766923397892,0.51,124.67,124.61,0.67]
["bitfinex","SOLUSD",1766923399802,0.51,124.65,124.61,0.67]
["bitfinex","SOLUSD",1766923404774,0.51,124.66,124.61,0.67]
["bitfinex","SOLUSD",1766923410297,8.02246289,124.65,124.61,0.67]
["bitfinex","SOLUSD",1766923410504,8.53246289,124.65,124.61,0.67]
["bitfinex","SOLUSD",1766923439230,0.51,124.66,124.58,0.69]
["bitfinex","SOLUSD",1766923441314,0.51,124.64,124.59,0.69]
["bitfinex","SOLUSD",1766923443511,8.53312306,124.64,124.59,0.69]
["bitfinex","SOLUSD",1766923455541,8.53312306,124.64,124.59,8.02601198]
["bitfinex","SOLUSD",1766923455542,0.51,124.64,124.59,8.02601198]
["bitfinex","SOLUSD",1766923455740,0.51,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766923466453,8.53311931,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766923474966,8.02277722,124.65,124.6,0.71]
["bitfinex","SOLUSD",1766923475262,0.51,124.66,124.61,0.71]
["bitfinex","SOLUSD",1766923476243,20.05240366,124.68,124.61,0.71]
["bitfinex","SOLUSD",1766923476457,0.51,124.67,124.61,0.71]
["bitfinex","SOLUSD",1766923480166,0.51,124.65,124.61,0.71]
["bitfinex","SOLUSD",1766923485972,8.5330586,124.65,124.61,0.71]
["bitfinex","SOLUSD",1766923486566,0.51,124.64,124.61,0.71]
["bitfinex","SOLUSD",1766923488274,8.53314473,124.64,124.61,0.71]
["bitfinex","SOLUSD",1766923537513,0.51,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766923539311,8.53390838,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766923541125,8.02390838,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766923543395,68.17452677,124.68,124.59,0.69]
["bitfinex","SOLUSD",1766923543602,0.51,124.67,124.59,0.69]
["bitfinex","SOLUSD",1766923546820,28.07636771,124.66,124.59,0.69]
["bitfinex","SOLUSD",1766923547123,0.51,124.65,124.59,0.69]
["bitfinex","SOLUSD",1766923551531,0.51,124.64,124.59,0.69]
["bitfinex","SOLUSD",1766923551900,40.10266281,124.68,124.6,0.71]
["bitfinex","SOLUSD",1766923551901,0.51,124.67,124.6,0.71]
["bitfinex","SOLUSD",1766923553809,0.51,124.67,124.59,28.09193812]
["bitfinex","SOLUSD",1766923553810,0.51,124.67,124.62,0.71]
["bitfinex","SOLUSD",1766923555231,8.02053256,124.68,124.62,0.71]
["bitfinex","SOLUSD",1766923555432,8.53053256,124.68,124.62,0.71]
["bitfinex","SOLUSD",1766923555611,8.53053256,124.68,124.62,15.37]
["bitfinex","SOLUSD",1766923555811,8.53053256,124.68,124.63,0.71]
["bitfinex","SOLUSD",1766923556219,0.51,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766923556833,8.53053256,124.68,124.63,0.71]
["bitfinex","SOLUSD",1766923560633,0.51,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766923565140,8.02181934,124.66,124.63,0.71]
["bitfinex","SOLUSD",1766923565438,8.53181934,124.66,124.63,0.71]
["bitfinex","SOLUSD",1766923601177,20.05333446,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766923601354,0.51,124.66,124.63,0.71]
["bitfinex","SOLUSD",1766923602072,20.56333446,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766923602275,20.05333446,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766923602466,0.51,124.66,124.63,0.71]
["bitfinex","SOLUSD",1766923607583,8.02246289,124.65,124.63,0.71]
["bitfinex","SOLUSD",1766923611290,0.51,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766923611495,0.51,124.64,124.56,0.72]
["bitfinex","SOLUSD",1766923611674,0.51,124.64,124.57,0.72]
["bitfinex","SOLUSD",1766923613291,8.0237503,124.63,124.57,0.72]
["bitfinex","SOLUSD",1766923613483,0.51,124.62,124.57,0.72]
["bitfinex","SOLUSD",1766923614987,8.0237503,124.63,124.57,8.02738653]
["bitfinex","SOLUSD",1766923615168,8.0237503,124.63,124.58,0.72]
["bitfinex","SOLUSD",1766923615489,8.5337503,124.63,124.58,0.72]
["bitfinex","SOLUSD",1766923616587,8.0237503,124.63,124.58,0.72]
["bitfinex","SOLUSD",1766923618165,0.51,124.65,124.58,0.72]
["bitfinex","SOLUSD",1766923619584,8.02310654,124.64,124.58,0.72]
["bitfinex","SOLUSD",1766923619886,8.53310654,124.64,124.58,0.72]
["bitfinex","SOLUSD",1766923620185,0.51,124.63,124.58,0.72]
["bitfinex","SOLUSD",1766923622693,0.51,124.64,124.59,0.72]
["bitfinex","SOLUSD",1766923626400,0.51,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766923630200,8.53389753,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766923637291,0.51,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766923637593,0.51,124.62,124.57,14.66]
["bitfinex","SOLUSD",1766923637781,0.51,124.62,124.58,0.7]
["bitfinex","SOLUSD",1766923639596,8.02503811,124.61,124.58,0.7]
["bitfinex","SOLUSD",1766923640301,8.53503811,124.61,124.58,0.7]
["bitfinex","SOLUSD",1766923649706,0.51,124.61,124.58,0.7]
["bitfinex","SOLUSD",1766923666435,0.51,124.65,124.58,0.7]
["bitfinex","SOLUSD",1766923667426,8.02310654,124.64,124.58,0.7]
["bitfinex","SOLUSD",1766923667608,8.02310654,124.64,124.59,0.71]
["bitfinex","SOLUSD",1766923667609,0.51,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766923675239,8.53375205,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766923676435,0.51,124.64,124.59,0.71]
["bitfinex","SOLUSD",1766923678838,8.53369139,124.64,124.59,0.71]
["bitfinex","SOLUSD",1766923679145,0.51,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766923682954,0.51,124.64,124.59,0.71]
["bitfinex","SOLUSD",1766923688135,28.58997792,124.65,124.59,0.71]
["bitfinex","SOLUSD",1766923688535,0.51,124.64,124.59,0.71]
["bitfinex","SOLUSD",1766923690350,8.53329921,124.64,124.59,0.71]
["bitfinex","SOLUSD",1766923691572,8.02329921,124.64,124.59,8.02630809]
["bitfinex","SOLUSD",1766923691769,8.02329921,124.64,124.6,0.65]
["bitfinex","SOLUSD",1766923695370,0.51,124.65,124.6,0.65]
["bitfinex","SOLUSD",1766923700061,8.53262914,124.65,124.6,0.65]
["bitfinex","SOLUSD",1766923704880,28.07186396,124.68,124.6,0.65]
["bitfinex","SOLUSD",1766923705092,0.51,124.67,124.6,0.65]
["bitfinex","SOLUSD",1766923707189,68.17452677,124.68,124.6,0.65]
["bitfinex","SOLUSD",1766923707190,28.07636771,124.66,124.6,0.65]
["bitfinex","SOLUSD",1766923707488,0.51,124.65,124.6,0.65]
["bitfinex","SOLUSD",1766923712591,8.02310654,124.64,124.6,0.65]
["bitfinex","SOLUSD",1766923712795,8.53310654,124.64,124.6,0.65]
["bitfinex","SOLUSD",1766923723006,0.51,124.67,124.57,8.0272961]
["bitfinex","SOLUSD",1766923723197,0.51,124.67,124.59,0.72]
["bitfinex","SOLUSD",1766923731513,0.51,124.65,124.59,0.72]
["bitfinex","SOLUSD",1766923733610,0.51,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766923738188,8.53399477,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766923742522,0.51,124.65,124.59,0.72]
["bitfinex","SOLUSD",1766923743025,0.51,124.65,124.56,8.02817631]
["bitfinex","SOLUSD",1766923743327,0.51,124.65,124.57,0.69]
["bitfinex","SOLUSD",1766923748618,28.0808729,124.64,124.57,0.69]
["bitfinex","SOLUSD",1766923748916,0.51,124.63,124.57,0.69]
["bitfinex","SOLUSD",1766923752230,8.53439415,124.62,124.57,0.69]
["bitfinex","SOLUSD",1766923763039,8.53439415,124.62,124.57,8.02759372]
["bitfinex","SOLUSD",1766923763225,8.53439415,124.62,124.58,0.69]
["bitfinex","SOLUSD",1766923769123,0.51,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766923769724,0.51,124.63,124.58,0.69]
["bitfinex","SOLUSD",1766923773445,8.53439415,124.62,124.58,0.69]
["bitfinex","SOLUSD",1766923778148,8.53310654,124.64,124.58,0.69]
["bitfinex","SOLUSD",1766923779147,0.51,124.63,124.58,0.69]
["bitfinex","SOLUSD",1766923781859,8.53407714,124.63,124.58,0.69]
["bitfinex","SOLUSD",1766923783935,0.51,124.62,124.58,0.69]
["bitfinex","SOLUSD",1766923787360,8.53479572,124.62,124.58,0.69]
["bitfinex","SOLUSD",1766923795361,8.02479572,124.62,124.58,0.69]
["bitfinex","SOLUSD",1766923799559,8.53376088,124.63,124.58,0.69]
["bitfinex","SOLUSD",1766923800977,0.51,124.63,124.58,8.02692388]
["bitfinex","SOLUSD",1766923801144,0.51,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766923805678,0.51,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766923805852,0.51,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766923806973,8.53479765,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766923807371,0.51,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766923807668,0.51,124.61,124.56,0.67]
["bitfinex","SOLUSD",1766923808859,0.51,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766923812382,8.02632635,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766923813381,8.53632635,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766923815276,8.02593332,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766923815582,8.53593332,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766923819590,0.51,124.63,124.56,0.67]
["bitfinex","SOLUSD",1766923819766,0.51,124.62,124.56,0.67]
["bitfinex","SOLUSD",1766923820788,20.57174321,124.62,124.56,0.67]
["bitfinex","SOLUSD",1766923821464,0.51,124.61,124.56,0.67]
["bitfinex","SOLUSD",1766923822197,8.02471964,124.62,124.56,8.02817706]
["bitfinex","SOLUSD",1766923822366,0.51,124.63,124.57,0.68]
["bitfinex","SOLUSD",1766923822567,8.5340534,124.63,124.57,0.68]
["bitfinex","SOLUSD",1766923824372,0.51,124.63,124.58,0.68]
["bitfinex","SOLUSD",1766923825293,8.53413061,124.63,124.58,0.68]
["bitfinex","SOLUSD",1766923826989,28.08183927,124.64,124.58,0.68]
["bitfinex","SOLUSD",1766923827290,0.51,124.63,124.58,0.68]
["bitfinex","SOLUSD",1766923831895,8.02439415,124.62,124.58,0.68]
["bitfinex","SOLUSD",1766923833891,0.51,124.65,124.58,0.68]
["bitfinex","SOLUSD",1766923839103,0.51,124.63,124.58,0.68]
["bitfinex","SOLUSD",1766923842808,8.53409385,124.63,124.58,0.68]
["bitfinex","SOLUSD",1766923843305,8.02344016,124.64,124.59,0.68]
["bitfinex","SOLUSD",1766923843691,8.53344016,124.64,124.59,0.68]
["bitfinex","SOLUSD",1766923844200,0.51,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766923850204,8.53381322,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766923855210,20.05658821,124.65,124.59,0.68]
["bitfinex","SOLUSD",1766923855417,0.51,124.64,124.59,0.68]
["bitfinex","SOLUSD",1766923863425,8.5337503,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766923880242,0.51,124.64,124.59,0.68]
["bitfinex","SOLUSD",1766923884147,8.5337503,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766923884321,0.51,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766923885248,0.51,124.62,124.56,0.66]
["bitfinex","SOLUSD",1766923885546,0.51,124.62,124.55,0.66]
["bitfinex","SOLUSD",1766923885753,0.51,124.61,124.55,0.66]
["bitfinex","SOLUSD",1766923886227,0.51,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766923888453,0.51,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766923890441,8.53584974,124.6,124.55,0.66]
["bitfinex","SOLUSD",1766923894452,0.51,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766923895753,0.51,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766923905192,0.51,124.59,124.55,15.31]
["bitfinex","SOLUSD",1766923907364,8.53646758,124.59,124.55,14.66]
["bitfinex","SOLUSD",1766923907570,8.53646758,124.59,124.56,0.65]
["bitfinex","SOLUSD",1766923908565,0.51,124.58,124.55,15.31]
["bitfinex","SOLUSD",1766923911177,0.51,124.58,124.54,0.69]
["bitfinex","SOLUSD",1766923911850,8.53705546,124.58,124.54,0.69]
["bitfinex","SOLUSD",1766923922092,0.51,124.57,124.54,0.69]
["bitfinex","SOLUSD",1766923924088,0.51,124.58,124.54,0.69]
["bitfinex","SOLUSD",1766923926291,8.53705974,124.58,124.54,0.69]
["bitfinex","SOLUSD",1766923931588,0.51,124.58,124.54,0.69]
["bitfinex","SOLUSD",1766923932782,0.51,124.58,124.53,14.66]
["bitfinex","SOLUSD",1766923933391,0.51,124.58,124.53,15.35]
["bitfinex","SOLUSD",1766923933694,0.51,124.56,124.53,15.35]
["bitfinex","SOLUSD",1766923935295,0.51,124.6,124.54,0.67]
["bitfinex","SOLUSD",1766923935684,0.51,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766923941604,8.53697205,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766923941896,8.02662968,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766923942103,8.53662968,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766923952425,0.51,124.6,124.55,0.67]
["bitfinex","SOLUSD",1766923954518,0.51,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766923954714,0.51,124.59,124.55,8.02882975]
["bitfinex","SOLUSD",1766923954921,0.51,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766923958625,8.53533654,124.61,124.56,0.67]
["bitfinex","SOLUSD",1766923958828,0.51,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766923959821,8.02577447,124.6,124.56,15.33]
["bitfinex","SOLUSD",1766923960005,8.53577447,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766923964825,65.21064411,124.65,124.57,0.67]
["bitfinex","SOLUSD",1766923965129,0.51,124.63,124.57,0.67]
["bitfinex","SOLUSD",1766923966625,0.51,124.63,124.58,0.71]
["bitfinex","SOLUSD",1766923967011,0.51,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766923968328,8.53461116,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766923970423,0.51,124.63,124.58,0.71]
["bitfinex","SOLUSD",1766923970624,4.19153708,124.66,124.59,25.09767296]
["bitfinex","SOLUSD",1766923970828,1.81153708,124.66,124.59,25.09767296]
["bitfinex","SOLUSD",1766923971028,1.81153708,124.66,124.6,8.55113917]
["bitfinex","SOLUSD",1766923971217,0.91,124.69,124.6,8.55113917]
["bitfinex","SOLUSD",1766923971538,0.71,124.68,124.6,8.55113917]
["bitfinex","SOLUSD",1766923973241,0.71,124.68,124.61,28.0876334]
["bitfinex","SOLUSD",1766923973427,0.71,124.68,124.62,14.66]
["bitfinex","SOLUSD",1766923974281,0.71,124.68,124.63,8.0237503]
["bitfinex","SOLUSD",1766923981143,0.71,124.67,124.64,14.66]
["bitfinex","SOLUSD",1766923981646,0.71,124.67,124.62,14.66]
["bitfinex","SOLUSD",1766923982723,8.02154827,124.67,124.62,14.66]
["bitfinex","SOLUSD",1766923982924,0.71,124.66,124.62,14.66]
["bitfinex","SOLUSD",1766923983122,0.71,124.67,124.62,22.68431586]
["bitfinex","SOLUSD",1766923985944,0.2,124.69,124.62,33.12198882]
["bitfinex","SOLUSD",1766923986125,0.2,124.69,124.65,10.43767296]
["bitfinex","SOLUSD",1766923986324,0.2,124.69,124.66,14.66]
["bitfinex","SOLUSD",1766923987149,0.2,124.69,124.66,22.68154564]
["bitfinex","SOLUSD",1766923990263,0.2,124.69,124.66,42.73609401]
["bitfinex","SOLUSD",1766923990846,0.91,124.71,124.66,42.73609401]
["bitfinex","SOLUSD",1766923991326,0.2,124.71,124.66,42.73609401]
["bitfinex","SOLUSD",1766923992140,0.2,124.73,124.66,51.74036488]
["bitfinex","SOLUSD",1766923993144,0.2,124.73,124.66,91.84946162]
["bitfinex","SOLUSD",1766923995452,0.2,124.73,124.69,10.43767296]
["bitfinex","SOLUSD",1766923995638,0.2,124.73,124.7,14.66]
["bitfinex","SOLUSD",1766923995950,0.2,124.74,124.7,14.66]
["bitfinex","SOLUSD",1766923996551,0.2,124.74,124.71,28.06511104]
["bitfinex","SOLUSD",1766923997053,0.2,124.75,124.71,28.06511104]
["bitfinex","SOLUSD",1766923998536,0.2,124.76,124.71,28.06511104]
["bitfinex","SOLUSD",1766923998931,0.2,124.77,124.72,10.43767296]
["bitfinex","SOLUSD",1766923999132,0.2,124.77,124.73,14.66]
["bitfinex","SOLUSD",1766924000056,0.91,124.78,124.73,14.66]
["bitfinex","SOLUSD",1766924000057,0.2,124.78,124.73,14.66]
["bitfinex","SOLUSD",1766924000633,0.2,124.78,124.74,28.05836138]
["bitfinex","SOLUSD",1766924001234,0.2,124.78,124.73,8.01701674]
["bitfinex","SOLUSD",1766924001557,0.71,124.77,124.74,14.66]
["bitfinex","SOLUSD",1766924003858,0.71,124.76,124.72,14.64]
["bitfinex","SOLUSD",1766924004258,0.71,124.76,124.72,22.6578026]
["bitfinex","SOLUSD",1766924004633,0.71,124.76,124.72,14.64]
["bitfinex","SOLUSD",1766924006360,0.71,124.75,124.72,14.64]
["bitfinex","SOLUSD",1766924009036,0.71,124.75,124.7,8.01902671]
["bitfinex","SOLUSD",1766924009239,0.71,124.75,124.71,14.64]
["bitfinex","SOLUSD",1766924013965,0.71,124.76,124.71,22.6582283]
["bitfinex","SOLUSD",1766924014465,0.71,124.76,124.69,10.43767296]
["bitfinex","SOLUSD",1766924014666,0.71,124.76,124.7,14.64]
["bitfinex","SOLUSD",1766924024972,8.01603206,124.75,124.7,14.64]
["bitfinex","SOLUSD",1766924025151,0.71,124.74,124.7,14.64]
["bitfinex","SOLUSD",1766924027053,0.71,124.74,124.7,22.65920149]
["bitfinex","SOLUSD",1766924040881,0.7,124.77,124.7,42.70731696]
["bitfinex","SOLUSD",1766924047694,0.7,124.77,124.71,14.64]
["bitfinex","SOLUSD",1766924047695,0.7,124.76,124.71,14.64]
["bitfinex","SOLUSD",1766924047871,0.7,124.76,124.71,22.65833077]
["bitfinex","SOLUSD",1766924056601,0.68,124.75,124.71,14.64]
["bitfinex","SOLUSD",1766924071618,0.68,124.75,124.71,22.65856055]
["bitfinex","SOLUSD",1766924089528,0.68,124.75,124.63,24.42448899]
["bitfinex","SOLUSD",1766924089529,0.67,124.74,124.63,24.42448899]
["bitfinex","SOLUSD",1766924089713,0.67,124.74,124.64,8.02301636]
["bitfinex","SOLUSD",1766924089917,0.67,124.73,124.64,8.02301636]
["bitfinex","SOLUSD",1766924091522,0.68,124.71,124.64,8.02301636]
["bitfinex","SOLUSD",1766924095622,8.01924619,124.7,124.64,8.02301636]
["bitfinex","SOLUSD",1766924095924,0.68,124.69,124.64,8.02301636]
["bitfinex","SOLUSD",1766924101527,8.02019612,124.69,124.63,22.66362643]
["bitfinex","SOLUSD",1766924101731,0.68,124.68,124.62,10.43767296]
["bitfinex","SOLUSD",1766924101928,0.68,124.68,124.62,25.09767296]
["bitfinex","SOLUSD",1766924103318,0.68,124.68,124.63,8.02359495]
["bitfinex","SOLUSD",1766924110944,8.02053647,124.68,124.63,8.02359495]
["bitfinex","SOLUSD",1766924111238,0.68,124.67,124.62,25.09767296]
["bitfinex","SOLUSD",1766924111616,0.68,124.67,124.62,14.66]
["bitfinex","SOLUSD",1766924112037,0.68,124.67,124.62,22.68436686]
["bitfinex","SOLUSD",1766924113644,0.68,124.66,124.62,22.68436686]
["bitfinex","SOLUSD",1766924116357,8.02200718,124.66,124.62,14.66]
["bitfinex","SOLUSD",1766924116523,0.7,124.65,124.62,14.66]
["bitfinex","SOLUSD",1766924118052,0.7,124.64,124.62,14.66]
["bitfinex","SOLUSD",1766924118244,0.7,124.64,124.61,0.2]
["bitfinex","SOLUSD",1766924134443,0.7,124.64,124.61,8.22499762]
["bitfinex","SOLUSD",1766924135057,0.7,124.67,124.61,8.22499762]
["bitfinex","SOLUSD",1766924135464,0.7,124.67,124.61,28.28759291]
["bitfinex","SOLUSD",1766924140667,0.7,124.67,124.61,38.72526587]
["bitfinex","SOLUSD",1766924142465,0.7,124.67,124.61,100.62526587]
["bitfinex","SOLUSD",1766924148084,0.2,124.67,124.63,8.0237503]
["bitfinex","SOLUSD",1766924148265,0.2,124.67,124.63,23.1937503]
["bitfinex","SOLUSD",1766924148577,0.2,124.67,124.64,0.51]
["bitfinex","SOLUSD",1766924156183,0.2,124.67,124.63,23.1937503]
["bitfinex","SOLUSD",1766924156585,0.2,124.67,124.63,15.17]
["bitfinex","SOLUSD",1766924157186,0.72,124.66,124.63,14.66]
["bitfinex","SOLUSD",1766924162091,0.72,124.66,124.61,23.39476238]
["bitfinex","SOLUSD",1766924162287,0.72,124.65,124.61,23.39476238]
["bitfinex","SOLUSD",1766924177508,0.72,124.65,124.62,0.51]
["bitfinex","SOLUSD",1766924180104,0.72,124.65,124.61,23.39476238]
["bitfinex","SOLUSD",1766924220430,0.72,124.65,124.61,22.88476238]
["bitfinex","SOLUSD",1766924220740,0.72,124.65,124.61,0.2]
["bitfinex","SOLUSD",1766924220929,0.72,124.65,124.59,15.17]
["bitfinex","SOLUSD",1766924222324,0.71,124.69,124.59,23.19624077]
["bitfinex","SOLUSD",1766924223426,8.02053256,124.68,124.59,23.19624077]
["bitfinex","SOLUSD",1766924223632,0.71,124.67,124.59,23.19624077]
["bitfinex","SOLUSD",1766924225749,0.71,124.65,124.59,23.19624077]
["bitfinex","SOLUSD",1766924231251,8.73276634,124.65,124.59,23.19624077]
["bitfinex","SOLUSD",1766924231548,0.71,124.64,124.6,0.69]
["bitfinex","SOLUSD",1766924236158,0.71,124.64,124.59,22.68624077]
["bitfinex","SOLUSD",1766924236324,0.71,124.64,124.59,23.39624077]
["bitfinex","SOLUSD",1766924243652,8.02321699,124.64,124.59,14.66]
["bitfinex","SOLUSD",1766924243831,0.71,124.63,124.58,15.57]
["bitfinex","SOLUSD",1766924244663,0.71,124.63,124.58,23.59697001]
["bitfinex","SOLUSD",1766924245032,0.71,124.63,124.58,22.88697001]
["bitfinex","SOLUSD",1766924245234,0.71,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766924245658,8.02439415,124.62,124.58,14.86]
["bitfinex","SOLUSD",1766924245860,0.71,124.61,124.58,0.2]
["bitfinex","SOLUSD",1766924246248,0.71,124.61,124.58,0.91]
["bitfinex","SOLUSD",1766924249047,0.71,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766924265152,0.71,124.62,124.58,8.22667204]
["bitfinex","SOLUSD",1766924265359,0.71,124.62,124.58,8.88667204]
["bitfinex","SOLUSD",1766924265852,0.71,124.62,124.58,0.2]
["bitfinex","SOLUSD",1766924266052,0.72,124.61,124.58,0.2]
["bitfinex","SOLUSD",1766924266759,0.72,124.61,124.57,0.2]
["bitfinex","SOLUSD",1766924268760,0.72,124.59,124.57,0.2]
["bitfinex","SOLUSD",1766924276460,0.7,124.63,124.57,0.2]
["bitfinex","SOLUSD",1766924276661,0.7,124.63,124.57,0.89]
["bitfinex","SOLUSD",1766924279275,0.7,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766924292794,8.72504689,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766924295512,0.7,124.61,124.59,0.7]
["bitfinex","SOLUSD",1766924295696,8.70455161,124.62,124.59,0.7]
["bitfinex","SOLUSD",1766924302699,0.68,124.62,124.59,0.7]
["bitfinex","SOLUSD",1766924302877,0.68,124.62,124.59,15.36]
["bitfinex","SOLUSD",1766924303081,0.68,124.62,124.6,0.7]
["bitfinex","SOLUSD",1766924304102,0.68,124.62,124.59,15.36]
["bitfinex","SOLUSD",1766924304607,0.68,124.62,124.59,0.7]
["bitfinex","SOLUSD",1766924304904,0.68,124.62,124.59,15.36]
["bitfinex","SOLUSD",1766924306206,0.68,124.62,124.59,14.66]
["bitfinex","SOLUSD",1766924306382,0.68,124.62,124.6,0.7]
["bitfinex","SOLUSD",1766924309087,0.68,124.62,124.59,15.36]
["bitfinex","SOLUSD",1766924311315,8.70461635,124.62,124.59,15.36]
["bitfinex","SOLUSD",1766924311607,0.68,124.61,124.59,15.36]
["bitfinex","SOLUSD",1766924316708,0.68,124.61,124.59,0.7]
["bitfinex","SOLUSD",1766924319207,0.68,124.6,124.57,15.56]
["bitfinex","SOLUSD",1766924319409,0.68,124.6,124.58,0.7]
["bitfinex","SOLUSD",1766924322720,0.68,124.6,124.57,0.2]
["bitfinex","SOLUSD",1766924322903,0.68,124.59,124.57,0.2]
["bitfinex","SOLUSD",1766924325029,8.02641147,124.59,124.57,0.2]
["bitfinex","SOLUSD",1766924325209,0.68,124.58,124.57,0.2]
["bitfinex","SOLUSD",1766924329409,0.68,124.6,124.57,0.88]
["bitfinex","SOLUSD",1766924354550,0.69,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766924357856,0.69,124.62,124.58,8.69694916]
["bitfinex","SOLUSD",1766924358037,0.69,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766924362460,0.69,124.62,124.58,14.66]
["bitfinex","SOLUSD",1766924362755,0.69,124.62,124.58,15.33]
["bitfinex","SOLUSD",1766924368662,8.02448187,124.62,124.58,15.33]
["bitfinex","SOLUSD",1766924368957,0.71,124.61,124.58,15.33]
["bitfinex","SOLUSD",1766924401195,0.71,124.61,124.57,0.2]
["bitfinex","SOLUSD",1766924402090,0.7,124.6,124.57,0.2]
["bitfinex","SOLUSD",1766924402672,0.7,124.6,124.54,15.37]
["bitfinex","SOLUSD",1766924402887,0.7,124.6,124.55,0.71]
["bitfinex","SOLUSD",1766924403087,0.7,124.6,124.52,8.0304873]
["bitfinex","SOLUSD",1766924403287,0.7,124.58,124.53,0.71]
["bitfinex","SOLUSD",1766924405484,8.02754205,124.58,124.53,0.71]
["bitfinex","SOLUSD",1766924405790,0.7,124.57,124.53,0.71]
["bitfinex","SOLUSD",1766924409675,8.72754205,124.58,124.53,0.71]
["bitfinex","SOLUSD",1766924409876,0.7,124.57,124.53,0.71]
["bitfinex","SOLUSD",1766924437743,0.67,124.56,124.53,0.71]
["bitfinex","SOLUSD",1766924438742,0.67,124.57,124.53,0.71]
["bitfinex","SOLUSD",1766924439341,0.67,124.57,124.53,8.03015594]
["bitfinex","SOLUSD",1766924439528,0.67,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766924452963,0.66,124.56,124.52,15.33]
["bitfinex","SOLUSD",1766924454353,0.66,124.55,124.52,15.33]
["bitfinex","SOLUSD",1766924460546,0.66,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766924468060,0.66,124.55,124.51,15.55]
["bitfinex","SOLUSD",1766924470363,0.66,124.55,124.51,23.58109649]
["bitfinex","SOLUSD",1766924470658,0.66,124.58,124.52,0.67]
["bitfinex","SOLUSD",1766924472884,0.66,124.58,124.53,8.03019352]
["bitfinex","SOLUSD",1766924473073,0.66,124.58,124.54,15.35]
["bitfinex","SOLUSD",1766924474567,0.66,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766924476771,8.02609276,124.6,124.55,0.67]
["bitfinex","SOLUSD",1766924476973,0.67,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766924478647,0.67,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766924481171,0.67,124.61,124.57,14.66]
["bitfinex","SOLUSD",1766924481376,0.67,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766924492777,8.69504112,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766924495887,0.67,124.6,124.58,0.68]
["bitfinex","SOLUSD",1766924510322,0.69,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766924512210,0.69,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766924512412,8.02246289,124.65,124.59,0.66]
["bitfinex","SOLUSD",1766924512621,0.69,124.64,124.59,0.66]
["bitfinex","SOLUSD",1766924513200,0.69,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766924513628,0.69,124.64,124.61,0.609]
["bitfinex","SOLUSD",1766924521319,0.69,124.64,124.6,14.66]
["bitfinex","SOLUSD",1766924521626,0.69,124.63,124.6,15.32]
["bitfinex","SOLUSD",1766924522624,0.69,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766924523905,0.69,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766924535234,8.71247781,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766924535438,0.7,124.64,124.6,22.68566955]
["bitfinex","SOLUSD",1766924535934,0.7,124.64,124.61,0.69]
["bitfinex","SOLUSD",1766924542436,0.7,124.64,124.6,14.66]
["bitfinex","SOLUSD",1766924542637,0.7,124.64,124.61,0.69]
["bitfinex","SOLUSD",1766924544436,8.72312345,124.64,124.61,0.69]
["bitfinex","SOLUSD",1766924545129,0.7,124.64,124.61,0.69]
["bitfinex","SOLUSD",1766924546046,0.7,124.63,124.56,72.33767296]
["bitfinex","SOLUSD",1766924546218,0.7,124.63,124.58,0.69]
["bitfinex","SOLUSD",1766924546619,0.7,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766924548740,0.7,124.62,124.58,0.69]
["bitfinex","SOLUSD",1766924569754,8.02443024,124.62,124.58,0.69]
["bitfinex","SOLUSD",1766924569939,0.7,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766924574231,0.68,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766924585566,0.68,124.62,124.57,23.39736468]
["bitfinex","SOLUSD",1766924586367,0.68,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766924595378,8.7044164,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766924595978,8.0244164,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766924596276,0.68,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766924627308,68.18112789,124.67,124.58,0.71]
["bitfinex","SOLUSD",1766924627506,0.72,124.66,124.58,0.71]
["bitfinex","SOLUSD",1766924630315,0.71,124.64,124.58,0.71]
["bitfinex","SOLUSD",1766924635404,8.0237503,124.63,124.58,0.71]
["bitfinex","SOLUSD",1766924635602,0.71,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766924643812,8.73439681,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766924643988,8.02439681,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766924644191,8.73439681,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766924644393,0.71,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766924674432,0.68,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766924688656,8.02333195,124.64,124.58,8.02662165]
["bitfinex","SOLUSD",1766924688855,0.71,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766924689733,0.71,124.63,124.6,14.66]
["bitfinex","SOLUSD",1766924689938,0.71,124.63,124.6,15.37]
["bitfinex","SOLUSD",1766924717459,0.68,124.62,124.58,20.73383433]
["bitfinex","SOLUSD",1766924717674,0.68,124.62,124.58,15.34]
["bitfinex","SOLUSD",1766924733166,0.68,124.62,124.58,23.36692757]
["bitfinex","SOLUSD",1766924742991,24.10897255,124.64,124.59,0.68]
["bitfinex","SOLUSD",1766924743291,0.68,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766924746596,0.68,124.63,124.59,8.70629854]
["bitfinex","SOLUSD",1766924748809,0.68,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766924751492,0.69,124.64,124.6,8.02566047]
["bitfinex","SOLUSD",1766924751694,0.69,124.64,124.61,0.65]
["bitfinex","SOLUSD",1766924804865,0.69,124.64,124.61,15.31]
["bitfinex","SOLUSD",1766924806060,0.69,124.64,124.62,0.67]
["bitfinex","SOLUSD",1766924808763,0.69,124.64,124.61,15.33]
["bitfinex","SOLUSD",1766924821175,0.67,124.63,124.61,14.66]
["bitfinex","SOLUSD",1766924821377,0.67,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766924821679,0.67,124.63,124.59,15.35]
["bitfinex","SOLUSD",1766924823572,0.67,124.63,124.59,14.66]
["bitfinex","SOLUSD",1766924823776,0.67,124.63,124.6,0.69]
["bitfinex","SOLUSD",1766924831998,0.67,124.64,124.6,0.69]
["bitfinex","SOLUSD",1766924843087,0.67,124.64,124.61,0.7]
["bitfinex","SOLUSD",1766924845990,32.12439261,124.67,124.61,8.02500153]
["bitfinex","SOLUSD",1766924846194,0.7,124.66,124.62,0.7]
["bitfinex","SOLUSD",1766924846700,0.7,124.66,124.62,15.36]
["bitfinex","SOLUSD",1766924851590,0.7,124.65,124.62,15.36]
["bitfinex","SOLUSD",1766924865101,0.7,124.65,124.62,14.66]
["bitfinex","SOLUSD",1766924865305,0.7,124.65,124.63,0.68]
["bitfinex","SOLUSD",1766924869501,0.67,124.67,124.63,0.68]
["bitfinex","SOLUSD",1766924873109,0.67,124.67,124.63,8.70332771]
["bitfinex","SOLUSD",1766924873328,0.67,124.67,124.64,0.68]
["bitfinex","SOLUSD",1766924888446,0.17,124.67,124.64,0.68]
["bitfinex","SOLUSD",1766924918170,14.76,124.7,124.65,0.7]
["bitfinex","SOLUSD",1766924918466,0.66,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766924928860,0.66,124.69,124.66,0.64900001]
["bitfinex","SOLUSD",1766924934662,0.1,124.7,124.66,0.64900001]
["bitfinex","SOLUSD",1766924934663,0.82,124.7,124.66,0.64900001]
["bitfinex","SOLUSD",1766924937879,0.82,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766924938277,0.82,124.7,124.67,15.36]
["bitfinex","SOLUSD",1766924938895,0.1,124.7,124.68,0.7]
["bitfinex","SOLUSD",1766924943272,0.82,124.7,124.68,0.7]
["bitfinex","SOLUSD",1766924945196,0.1,124.7,124.68,0.7]
["bitfinex","SOLUSD",1766924946098,0.82,124.7,124.68,0.7]
["bitfinex","SOLUSD",1766924947396,112.34169015,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766924947598,104.32,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766924947798,104.32,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766924948000,0.82,124.73,124.7,15.36]
["bitfinex","SOLUSD",1766924949494,0.82,124.73,124.71,0.7]
["bitfinex","SOLUSD",1766924952188,0.1,124.73,124.71,0.7]
["bitfinex","SOLUSD",1766924953905,0.1,124.73,124.71,8.01859551]
["bitfinex","SOLUSD",1766924954084,0.1,124.73,124.72,0.7]
["bitfinex","SOLUSD",1766924958012,1e-08,124.73,124.72,8.69796023]
["bitfinex","SOLUSD",1766924958503,1e-08,124.73,124.72,11.90861961]
["bitfinex","SOLUSD",1766924963213,1e-08,124.74,124.73,0.68]
["bitfinex","SOLUSD",1766924963522,1e-08,124.74,124.73,15.34]
["bitfinex","SOLUSD",1766924964209,0.1,124.76,124.74,0.68]
["bitfinex","SOLUSD",1766924965008,0.1,124.76,124.74,8.69655832]
["bitfinex","SOLUSD",1766924965314,0.1,124.77,124.75,0.68]
["bitfinex","SOLUSD",1766924965506,0.1,124.77,124.76,14.64]
["bitfinex","SOLUSD",1766924965708,0.1,124.77,124.76,15.32]
["bitfinex","SOLUSD",1766924966204,0.1,124.77,124.74,3.88988645]
["bitfinex","SOLUSD",1766924966394,0.8,124.77,124.75,15.32]
["bitfinex","SOLUSD",1766924986630,0.8,124.77,124.75,14.64]
["bitfinex","SOLUSD",1766924991322,0.8,124.77,124.75,15.34]
["bitfinex","SOLUSD",1766924993841,0.2,124.78,124.76,0.7]
["bitfinex","SOLUSD",1766924994020,0.2,124.78,124.76,3.90937136]
["bitfinex","SOLUSD",1766924994226,1e-08,124.78,124.77,0.7]
["bitfinex","SOLUSD",1766924996038,1e-08,124.78,124.77,8.71474713]
["bitfinex","SOLUSD",1766925001737,0.2,124.79,124.78,0.66]
["bitfinex","SOLUSD",1766925002040,0.2,124.79,124.78,15.3]
["bitfinex","SOLUSD",1766925002240,0.1,124.81,124.79,0.66]
["bitfinex","SOLUSD",1766925003120,0.1,124.81,124.79,3.86885644]
["bitfinex","SOLUSD",1766925004642,0.1,124.81,124.79,11.88224649]
["bitfinex","SOLUSD",1766925005250,0.1,124.81,124.79,11.22224649]
["bitfinex","SOLUSD",1766925005459,0.1,124.81,124.8,0.66]
["bitfinex","SOLUSD",1766925007657,0.1,124.82,124.8,8.01282051]
["bitfinex","SOLUSD",1766925007941,0.1,124.82,124.81,15.3]
["bitfinex","SOLUSD",1766925008733,0.1,124.82,124.81,14.64]
["bitfinex","SOLUSD",1766925009330,0.1,124.82,124.81,15.3]
["bitfinex","SOLUSD",1766925011045,0.1,124.82,124.81,23.31217851]
["bitfinex","SOLUSD",1766925011349,1e-08,124.82,124.81,23.31217851]
["bitfinex","SOLUSD",1766925011851,1e-08,124.82,124.81,26.52026288]
["bitfinex","SOLUSD",1766925012758,1e-08,124.82,124.81,18.50808437]
["bitfinex","SOLUSD",1766925012951,1e-08,124.82,124.81,15.3]
["bitfinex","SOLUSD",1766925017161,0.1,124.85,124.82,0.71]
["bitfinex","SOLUSD",1766925017552,0.78,124.85,124.8,8.72259086]
["bitfinex","SOLUSD",1766925017866,0.78,124.85,124.82,14.64]
["bitfinex","SOLUSD",1766925025260,0.78,124.85,124.82,22.65152804]
["bitfinex","SOLUSD",1766925025459,0.78,124.85,124.82,23.36152804]
["bitfinex","SOLUSD",1766925028271,0.78,124.85,124.83,0.71]
["bitfinex","SOLUSD",1766925028647,0.78,124.85,124.82,22.65152804]
["bitfinex","SOLUSD",1766925028872,0.78,124.85,124.82,23.36152804]
["bitfinex","SOLUSD",1766925032177,0.78,124.85,124.82,22.65152804]
["bitfinex","SOLUSD",1766925032368,0.78,124.85,124.83,0.71]
["bitfinex","SOLUSD",1766925033354,0.1,124.85,124.83,8.72038914]
["bitfinex","SOLUSD",1766925034366,0.1,124.85,124.83,0.71]
["bitfinex","SOLUSD",1766925035274,0.1,124.85,124.83,8.72056267]
["bitfinex","SOLUSD",1766925042188,0.1,124.85,124.83,8.01056267]
["bitfinex","SOLUSD",1766925042473,0.1,124.87,124.84,0.71]
["bitfinex","SOLUSD",1766925042674,0.78,124.87,124.85,14.64]
["bitfinex","SOLUSD",1766925043681,0.78,124.87,124.84,8.72020744]
["bitfinex","SOLUSD",1766925043879,0.78,124.87,124.85,14.64]
["bitfinex","SOLUSD",1766925049067,0.78,124.87,124.84,8.72020744]
["bitfinex","SOLUSD",1766925049269,0.78,124.87,124.85,14.64]
["bitfinex","SOLUSD",1766925054693,0.78,124.87,124.85,15.36]
["bitfinex","SOLUSD",1766925057501,0.78,124.87,124.85,14.64]
["bitfinex","SOLUSD",1766925060797,0.78,124.87,124.85,13.92]
["bitfinex","SOLUSD",1766925061683,0.78,124.87,124.83,15.36]
["bitfinex","SOLUSD",1766925064219,0.69,124.86,124.83,14.64]
["bitfinex","SOLUSD",1766925065624,0.69,124.86,124.8,15.36]
["bitfinex","SOLUSD",1766925066302,0.69,124.84,124.8,15.36]
["bitfinex","SOLUSD",1766925067902,0.69,124.84,124.81,0.72]
["bitfinex","SOLUSD",1766925071708,0.69,124.83,124.77,0.72]
["bitfinex","SOLUSD",1766925071913,0.69,124.83,124.76,14.64]
["bitfinex","SOLUSD",1766925072315,0.69,124.83,124.76,15.36]
["bitfinex","SOLUSD",1766925072702,0.69,124.81,124.76,15.36]
["bitfinex","SOLUSD",1766925072904,0.69,124.81,124.75,0.72]
["bitfinex","SOLUSD",1766925075115,8.01282051,124.8,124.75,0.72]
["bitfinex","SOLUSD",1766925075314,0.67,124.79,124.75,0.72]
["bitfinex","SOLUSD",1766925077330,8.01410482,124.78,124.72,10.43767296]
["bitfinex","SOLUSD",1766925077529,0.67,124.77,124.72,15.36]
["bitfinex","SOLUSD",1766925077934,0.67,124.77,124.73,0.72]
["bitfinex","SOLUSD",1766925087041,0.67,124.77,124.73,8.73722128]
["bitfinex","SOLUSD",1766925091534,0.67,124.77,124.74,0.72]
["bitfinex","SOLUSD",1766925093729,0.67,124.77,124.74,8.73662485]
["bitfinex","SOLUSD",1766925100254,0.67,124.77,124.74,0.72]
["bitfinex","SOLUSD",1766925113472,0.67,124.79,124.75,0.72]
["bitfinex","SOLUSD",1766925116975,0.67,124.79,124.76,0.72]
["bitfinex","SOLUSD",1766925140594,0.67,124.81,124.76,0.72]
["bitfinex","SOLUSD",1766925145894,0.67,124.79,124.76,0.72]
["bitfinex","SOLUSD",1766925178021,28.03588592,124.84,124.76,0.72]
["bitfinex","SOLUSD",1766925178228,0.7,124.82,124.76,0.72]
["bitfinex","SOLUSD",1766925181633,0.7,124.8,124.76,0.72]
["bitfinex","SOLUSD",1766925196245,0.72,124.79,124.74,0.65]
["bitfinex","SOLUSD",1766925196420,0.72,124.79,124.75,0.65]
["bitfinex","SOLUSD",1766925210855,8.01390803,124.79,124.75,0.65]
["bitfinex","SOLUSD",1766925211045,0.72,124.78,124.75,0.65]
["bitfinex","SOLUSD",1766925211744,0.72,124.78,124.73,8.66716626]
["bitfinex","SOLUSD",1766925212759,0.72,124.78,124.73,0.65]
["bitfinex","SOLUSD",1766925213256,8.01458338,124.78,124.73,0.65]
["bitfinex","SOLUSD",1766925213460,0.72,124.77,124.73,0.65]
["bitfinex","SOLUSD",1766925217460,20.03365654,124.79,124.7,0.85]
["bitfinex","SOLUSD",1766925217461,0.72,124.76,124.7,0.85]
["bitfinex","SOLUSD",1766925217650,0.72,124.74,124.7,8.86923539]
["bitfinex","SOLUSD",1766925218164,0.72,124.74,124.71,0.65]
["bitfinex","SOLUSD",1766925223663,0.72,124.74,124.7,8.86920713]
["bitfinex","SOLUSD",1766925233365,0.71,124.78,124.72,0.66]
["bitfinex","SOLUSD",1766925234282,0.71,124.77,124.72,0.66]
["bitfinex","SOLUSD",1766925234580,0.71,124.77,124.73,0.66]
["bitfinex","SOLUSD",1766925238981,0.71,124.77,124.73,8.6771784]
["bitfinex","SOLUSD",1766925244907,0.71,124.77,124.73,0.66]
["bitfinex","SOLUSD",1766925276426,8.7248017,124.77,124.73,0.66]
["bitfinex","SOLUSD",1766925276727,0.67,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766925277724,0.67,124.76,124.71,0.66]
["bitfinex","SOLUSD",1766925278133,0.67,124.76,124.7,0.2]
["bitfinex","SOLUSD",1766925278318,0.67,124.76,124.7,0.86]
["bitfinex","SOLUSD",1766925278507,0.67,124.74,124.7,0.86]
["bitfinex","SOLUSD",1766925281542,0.67,124.73,124.7,0.86]
["bitfinex","SOLUSD",1766925283524,8.0168444,124.74,124.7,0.2]
["bitfinex","SOLUSD",1766925283729,0.67,124.74,124.71,0.66]
["bitfinex","SOLUSD",1766925285749,0.69,124.76,124.71,0.66]
["bitfinex","SOLUSD",1766925286741,0.69,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766925296845,0.69,124.75,124.7,0.2]
["bitfinex","SOLUSD",1766925297028,0.69,124.74,124.7,0.88]
["bitfinex","SOLUSD",1766925298447,0.69,124.73,124.7,0.88]
["bitfinex","SOLUSD",1766925303546,0.69,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766925305050,8.0182557,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766925305241,0.69,124.71,124.7,0.2]
["bitfinex","SOLUSD",1766925305447,8.7082557,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766925307356,8.7082557,124.72,124.7,0.88]
["bitfinex","SOLUSD",1766925307752,8.7082557,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766925307950,0.69,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766925310457,8.70816778,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766925316550,0.67,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766925330573,0.67,124.73,124.7,0.92]
["bitfinex","SOLUSD",1766925340379,0.67,124.73,124.71,0.72]
["bitfinex","SOLUSD",1766925347490,0.67,124.73,124.7,0.2]
["bitfinex","SOLUSD",1766925347970,0.67,124.73,124.7,0.9]
["bitfinex","SOLUSD",1766925353588,8.68741552,124.73,124.7,0.9]
["bitfinex","SOLUSD",1766925355602,8.68741552,124.73,124.7,0.2]
["bitfinex","SOLUSD",1766925355898,8.68741552,124.73,124.71,0.69]
["bitfinex","SOLUSD",1766925360898,8.01667468,124.74,124.7,0.2]
["bitfinex","SOLUSD",1766925361099,0.66,124.73,124.7,0.2]
["bitfinex","SOLUSD",1766925361281,0.66,124.73,124.7,0.89]
["bitfinex","SOLUSD",1766925367712,8.67745553,124.73,124.7,0.89]
["bitfinex","SOLUSD",1766925397517,8.67742448,124.73,124.7,0.89]
["bitfinex","SOLUSD",1766925402545,8.01667468,124.74,124.7,0.2]
["bitfinex","SOLUSD",1766925402730,8.67667468,124.74,124.71,0.65]
["bitfinex","SOLUSD",1766925402914,0.66,124.73,124.71,0.65]
["bitfinex","SOLUSD",1766925403112,0.66,124.73,124.7,0.2]
["bitfinex","SOLUSD",1766925403317,0.66,124.73,124.7,0.85]
["bitfinex","SOLUSD",1766925408643,8.67742892,124.73,124.7,0.85]
["bitfinex","SOLUSD",1766925444350,8.67742892,124.73,124.7,0.87]
["bitfinex","SOLUSD",1766925465883,8.67742892,124.73,124.71,0.72]
["bitfinex","SOLUSD",1766925466990,0.66,124.73,124.71,0.72]
["bitfinex","SOLUSD",1766925467184,0.7,124.75,124.71,0.72]
["bitfinex","SOLUSD",1766925467865,8.71568382,124.76,124.71,0.72]
["bitfinex","SOLUSD",1766925481337,28.05263709,124.77,124.71,0.72]
["bitfinex","SOLUSD",1766925481497,0.71,124.76,124.71,0.72]
["bitfinex","SOLUSD",1766925486623,8.72590046,124.76,124.71,0.72]
["bitfinex","SOLUSD",1766925486797,8.01590046,124.76,124.71,0.72]
["bitfinex","SOLUSD",1766925486996,0.71,124.75,124.71,0.72]
["bitfinex","SOLUSD",1766925489815,0.71,124.74,124.71,0.72]
["bitfinex","SOLUSD",1766925491927,8.01718478,124.74,124.71,0.72]
["bitfinex","SOLUSD",1766925492127,0.71,124.73,124.71,0.72]
["bitfinex","SOLUSD",1766925497324,0.72,124.72,124.7,0.9]
["bitfinex","SOLUSD",1766925497520,0.72,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766925497723,4.1314327,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766925498222,12.14974886,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766925503434,0.72,124.71,124.7,0.2]
["bitfinex","SOLUSD",1766925505241,8.01875261,124.71,124.69,0.2]
["bitfinex","SOLUSD",1766925505534,8.73875261,124.71,124.69,0.2]
["bitfinex","SOLUSD",1766925509938,8.73875261,124.71,124.69,0.9]
["bitfinex","SOLUSD",1766925511041,8.73875261,124.71,124.69,0.2]
["bitfinex","SOLUSD",1766925517234,0.72,124.71,124.69,0.2]
["bitfinex","SOLUSD",1766925517441,23.3983295,124.72,124.69,0.9]
["bitfinex","SOLUSD",1766925517627,23.3983295,124.72,124.7,0.7]
["bitfinex","SOLUSD",1766925522452,0.72,124.71,124.69,0.2]
["bitfinex","SOLUSD",1766925524849,11.95355283,124.71,124.69,0.2]
["bitfinex","SOLUSD",1766925525950,0.66,124.7,124.69,0.2]
["bitfinex","SOLUSD",1766925526125,0.66,124.7,124.68,0.2]
["bitfinex","SOLUSD",1766925528026,11.8926117,124.69,124.68,0.2]
["bitfinex","SOLUSD",1766925528725,11.8926117,124.69,124.63,0.2]
["bitfinex","SOLUSD",1766925528726,0.66,124.68,124.63,0.2]
["bitfinex","SOLUSD",1766925528930,0.66,124.68,124.63,0.9]
["bitfinex","SOLUSD",1766925529434,0.66,124.66,124.63,0.9]
["bitfinex","SOLUSD",1766925530150,0.66,124.66,124.64,0.7]
["bitfinex","SOLUSD",1766925530351,8.22465278,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766925530558,8.88465278,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766925531251,8.22465278,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766925531429,0.66,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766925531628,22.66019186,124.69,124.64,0.7]
["bitfinex","SOLUSD",1766925531948,3.21298044,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766925533955,0.66,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766925534131,17.30733438,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766925535453,16.64733438,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766925535639,17.30733438,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766925535954,16.64733438,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766925536849,24.66728532,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766925538155,25.35728532,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766925539356,8.70995094,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766925539653,8.22306263,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766925540242,8.91306263,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766925540538,0.69,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766925542250,8.7106357,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766925543043,28.97105408,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766925543842,0.69,124.67,124.63,0.92]
["bitfinex","SOLUSD",1766925544453,24.78928907,124.67,124.64,0.72]
["bitfinex","SOLUSD",1766925544965,0.69,124.66,124.63,0.92]
["bitfinex","SOLUSD",1766925545761,8.02191986,124.66,124.63,0.92]
["bitfinex","SOLUSD",1766925545952,8.71191986,124.66,124.63,0.92]
["bitfinex","SOLUSD",1766925546356,11.92541654,124.66,124.63,0.92]
["bitfinex","SOLUSD",1766925549178,0.69,124.65,124.63,0.2]
["bitfinex","SOLUSD",1766925549677,0.69,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1766925550462,11.92711963,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1766925550871,3.90401309,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1766925551067,0.69,124.64,124.63,1e-08]
["bitfinex","SOLUSD",1766925552177,0.69,124.63,124.61,0.2]
["bitfinex","SOLUSD",1766925552574,8.71439415,124.62,124.61,0.2]
["bitfinex","SOLUSD",1766925552761,11.92892382,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766925553260,8.71439415,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766925553459,11.23892382,124.62,124.6,0.92]
["bitfinex","SOLUSD",1766925553862,8.02439415,124.62,124.6,0.92]
["bitfinex","SOLUSD",1766925554075,3.21452967,124.61,124.6,0.92]
["bitfinex","SOLUSD",1766925556354,0.69,124.63,124.6,0.92]
["bitfinex","SOLUSD",1766925557673,8.71424041,124.63,124.6,0.92]
["bitfinex","SOLUSD",1766925557877,0.7,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766925558266,8.72455925,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766925558880,0.7,124.61,124.6,0.2]
["bitfinex","SOLUSD",1766925565290,0.7,124.6,124.58,0.2]
["bitfinex","SOLUSD",1766925565587,0.2,124.6,124.58,0.2]
["bitfinex","SOLUSD",1766925565783,0.7,124.59,124.58,0.2]
["bitfinex","SOLUSD",1766925567181,8.92590319,124.6,124.58,0.2]
["bitfinex","SOLUSD",1766925570589,0.2,124.6,124.59,0.71]
["bitfinex","SOLUSD",1766925575398,0.2,124.6,124.58,0.91]
["bitfinex","SOLUSD",1766925581410,8.72534499,124.61,124.58,0.91]
["bitfinex","SOLUSD",1766925585610,0.69,124.61,124.58,0.2]
["bitfinex","SOLUSD",1766925586482,0.69,124.6,124.58,0.2]
["bitfinex","SOLUSD",1766925586890,0.69,124.6,124.57,0.2]
["bitfinex","SOLUSD",1766925587409,0.69,124.6,124.57,1e-08]
["bitfinex","SOLUSD",1766925587595,0.69,124.58,124.57,1e-08]
["bitfinex","SOLUSD",1766925588515,0.69,124.58,124.56,1e-08]
["bitfinex","SOLUSD",1766925589113,0.69,124.58,124.53,0.2]
["bitfinex","SOLUSD",1766925589699,0.69,124.56,124.53,0.88]
["bitfinex","SOLUSD",1766925590222,0.69,124.56,124.53,0.2]
["bitfinex","SOLUSD",1766925590803,0.69,124.55,124.53,0.2]
["bitfinex","SOLUSD",1766925591512,0.69,124.55,124.53,1e-08]
["bitfinex","SOLUSD",1766925591700,8.71954873,124.54,124.53,1e-08]
["bitfinex","SOLUSD",1766925592304,0.69,124.53,124.49,0.2]
["bitfinex","SOLUSD",1766925592902,3.21763262,124.53,124.49,0.2]
["bitfinex","SOLUSD",1766925593120,0.67,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766925593419,15.33,124.51,124.49,0.2]
["bitfinex","SOLUSD",1766925595118,23.36152645,124.51,124.49,0.2]
["bitfinex","SOLUSD",1766925595917,0.67,124.51,124.49,0.2]
["bitfinex","SOLUSD",1766925596123,8.03126757,124.52,124.5,0.68]
["bitfinex","SOLUSD",1766925596520,8.03126757,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766925596820,8.70126757,124.52,124.49,0.88]
["bitfinex","SOLUSD",1766925599826,8.70029912,124.53,124.5,0.66]
["bitfinex","SOLUSD",1766925605030,8.02979706,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766925605227,8.69979706,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766925607754,8.0291794,124.55,124.5,0.66]
["bitfinex","SOLUSD",1766925608235,8.6991794,124.55,124.5,0.66]
["bitfinex","SOLUSD",1766925618225,0.67,124.55,124.5,0.66]
["bitfinex","SOLUSD",1766925622339,8.02954873,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766925622539,8.69954873,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766925623218,0.67,124.53,124.5,0.66]
["bitfinex","SOLUSD",1766925623747,8.02954873,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766925624123,8.69954873,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766925625841,0.67,124.55,124.5,8.03204873]
["bitfinex","SOLUSD",1766925626142,0.67,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766925628922,8.69890546,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766925630225,0.67,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766925630425,8.69857868,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766925631548,0.67,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766925632648,8.69829021,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766925633846,0.67,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766925636351,8.02829021,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766925638055,8.02761499,124.57,124.52,0.71]
["bitfinex","SOLUSD",1766925638234,0.67,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766925641279,8.0272633,124.58,124.53,0.71]
["bitfinex","SOLUSD",1766925641573,8.6972633,124.58,124.53,0.71]
["bitfinex","SOLUSD",1766925641777,0.67,124.57,124.53,0.71]
["bitfinex","SOLUSD",1766925642176,0.67,124.59,124.53,0.71]
["bitfinex","SOLUSD",1766925642880,8.0260314,124.6,124.53,0.71]
["bitfinex","SOLUSD",1766925643075,8.6960314,124.6,124.53,0.71]
["bitfinex","SOLUSD",1766925643376,8.6960314,124.6,124.54,8.02954873]
["bitfinex","SOLUSD",1766925643559,8.6960314,124.6,124.55,0.71]
["bitfinex","SOLUSD",1766925644151,0.67,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766925645876,8.0260314,124.6,124.55,0.71]
["bitfinex","SOLUSD",1766925646069,8.6960314,124.6,124.55,0.71]
["bitfinex","SOLUSD",1766925646484,0.67,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766925654183,0.67,124.58,124.52,0.69]
["bitfinex","SOLUSD",1766925655391,8.69761499,124.57,124.52,0.69]
["bitfinex","SOLUSD",1766925669996,8.02761499,124.57,124.52,8.72076102]
["bitfinex","SOLUSD",1766925670294,0.66,124.58,124.53,0.72]
["bitfinex","SOLUSD",1766925671380,0.66,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766925681013,0.67,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766925682783,0.67,124.61,124.54,0.72]
["bitfinex","SOLUSD",1766925684401,0.67,124.6,124.53,0.66]
["bitfinex","SOLUSD",1766925685321,8.02597668,124.6,124.53,8.03019352]
["bitfinex","SOLUSD",1766925685486,0.67,124.59,124.54,0.66]
["bitfinex","SOLUSD",1766925687408,0.67,124.59,124.54,8.02919601]
["bitfinex","SOLUSD",1766925687601,0.67,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766925688413,24.25512462,124.62,124.55,0.66]
["bitfinex","SOLUSD",1766925688612,0.67,124.61,124.55,0.66]
["bitfinex","SOLUSD",1766925689286,0.67,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766925702817,0.67,124.62,124.57,0.66]
["bitfinex","SOLUSD",1766925704021,0.67,124.62,124.57,8.02735303]
["bitfinex","SOLUSD",1766925704221,0.67,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766925705225,0.67,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766925714133,0.67,124.6,124.55,0.68]
["bitfinex","SOLUSD",1766925719632,8.02605818,124.6,124.55,0.68]
["bitfinex","SOLUSD",1766925719820,0.67,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766925723729,8.69637483,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766925725026,8.02568218,124.6,124.55,0.68]
["bitfinex","SOLUSD",1766925725241,0.67,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766925730333,8.69645262,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766925746854,0.67,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766925747282,0.67,124.59,124.55,8.02885852]
["bitfinex","SOLUSD",1766925747460,0.67,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766925770802,0.67,124.59,124.54,0.66]
["bitfinex","SOLUSD",1766925780410,0.67,124.59,124.54,8.68954639]
["bitfinex","SOLUSD",1766925780710,0.67,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766925780910,8.02641136,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766925781113,0.67,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766925783910,8.02703947,124.58,124.52,14.66]
["bitfinex","SOLUSD",1766925784116,0.67,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766925785720,8.69766603,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766925785923,0.67,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766925806331,0.67,124.57,124.53,8.0301837]
["bitfinex","SOLUSD",1766925806527,8.68717029,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766925806933,8.02717029,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766925807112,0.66,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766925812049,0.66,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766925838292,8.68698122,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766925847395,0.67,124.57,124.51,22.69118191]
["bitfinex","SOLUSD",1766925847601,0.67,124.57,124.52,0.72]
["bitfinex","SOLUSD",1766925847898,8.02825947,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766925848076,0.67,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766925856210,0.67,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766925859218,0.67,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766925860331,0.67,124.55,124.51,8.03141033]
["bitfinex","SOLUSD",1766925860530,0.67,124.55,124.52,0.7]
["bitfinex","SOLUSD",1766925861227,20.06991483,124.56,124.52,0.7]
["bitfinex","SOLUSD",1766925861417,0.67,124.56,124.52,0.7]
["bitfinex","SOLUSD",1766925863835,20.06991483,124.57,124.53,0.7]
["bitfinex","SOLUSD",1766925864013,0.67,124.58,124.53,0.7]
["bitfinex","SOLUSD",1766925865531,0.67,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766925879541,0.67,124.57,124.5,0.7]
["bitfinex","SOLUSD",1766925879745,0.67,124.56,124.5,0.7]
["bitfinex","SOLUSD",1766925880526,3.88659764,124.55,124.5,8.03171944]
["bitfinex","SOLUSD",1766925880829,3.88659764,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766925880830,0.67,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766925890054,0.67,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766925894568,0.67,124.53,124.51,0.7]
["bitfinex","SOLUSD",1766925898961,8.69969809,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766925901361,0.67,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766925906571,8.69958908,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766925908478,8.23264041,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766925908654,8.69896033,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766925909044,0.67,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766925910768,8.69959349,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766925914274,0.67,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766925917475,0.66,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766925919379,0.66,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766925920383,0.66,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766925922286,0.66,124.55,124.52,0.69]
["bitfinex","SOLUSD",1766925922491,0.66,124.56,124.52,0.69]
["bitfinex","SOLUSD",1766925922687,8.03209804,124.57,124.52,0.69]
["bitfinex","SOLUSD",1766925922894,0.66,124.57,124.52,0.69]
["bitfinex","SOLUSD",1766925924781,0.66,124.57,124.53,0.69]
["bitfinex","SOLUSD",1766925928700,0.66,124.57,124.54,0.69]
["bitfinex","SOLUSD",1766925928887,0.66,124.58,124.54,0.69]
["bitfinex","SOLUSD",1766925929289,0.66,124.58,124.51,0.69]
["bitfinex","SOLUSD",1766925930082,0.66,124.57,124.51,0.69]
["bitfinex","SOLUSD",1766925930284,0.66,124.56,124.52,0.69]
["bitfinex","SOLUSD",1766925935416,8.02832098,124.56,124.52,0.69]
["bitfinex","SOLUSD",1766925935707,0.66,124.55,124.51,0.69]
["bitfinex","SOLUSD",1766925942217,8.02899932,124.55,124.51,0.69]
["bitfinex","SOLUSD",1766925942511,0.66,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766925976660,30.94108729,124.56,124.51,0.69]
["bitfinex","SOLUSD",1766925976832,23.58247106,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766925977711,0.67,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766925978736,8.69771966,124.57,124.52,0.71]
["bitfinex","SOLUSD",1766925984240,0.67,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766925986740,8.69844943,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766925989316,8.02761499,124.57,124.52,0.71]
["bitfinex","SOLUSD",1766925989517,0.67,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766925997857,8.69855254,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766926008074,8.02761499,124.57,124.52,0.71]
["bitfinex","SOLUSD",1766926008264,0.67,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766926011780,8.69874903,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766926013980,8.02874903,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766926014894,8.69874903,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766926015397,8.69761499,124.57,124.52,0.71]
["bitfinex","SOLUSD",1766926017697,0.67,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766926018094,23.35730448,124.58,124.53,0.67]
["bitfinex","SOLUSD",1766926018399,15.33,124.58,124.53,0.67]
["bitfinex","SOLUSD",1766926018598,0.67,124.58,124.53,0.67]
["bitfinex","SOLUSD",1766926019703,0.67,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766926025910,4.19479456,124.6,124.55,0.67]
["bitfinex","SOLUSD",1766926026078,8.69521969,124.61,124.55,0.67]
["bitfinex","SOLUSD",1766926026998,0.67,124.61,124.55,0.67]
["bitfinex","SOLUSD",1766926027601,0.67,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766926029597,0.67,124.61,124.57,8.69738342]
["bitfinex","SOLUSD",1766926029780,0.67,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766926031099,0.67,124.62,124.58,0.619]
["bitfinex","SOLUSD",1766926044922,0.67,124.62,124.58,8.64567596]
["bitfinex","SOLUSD",1766926045111,0.67,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766926046734,0.7,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766926054937,18.46103021,124.64,124.59,0.71]
["bitfinex","SOLUSD",1766926055119,0.7,124.65,124.6,0.71]
["bitfinex","SOLUSD",1766926055446,0.7,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766926058033,0.7,124.64,124.61,15.37]
["bitfinex","SOLUSD",1766926058638,0.7,124.64,124.61,0.71]
["bitfinex","SOLUSD",1766926058938,0.7,124.64,124.6,15.37]
["bitfinex","SOLUSD",1766926059832,8.72355741,124.64,124.6,15.37]
["bitfinex","SOLUSD",1766926060034,0.7,124.63,124.6,15.37]
["bitfinex","SOLUSD",1766926066956,0.7,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766926068340,0.7,124.63,124.59,15.37]
["bitfinex","SOLUSD",1766926069050,0.7,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766926082972,0.7,124.63,124.59,14.66]
["bitfinex","SOLUSD",1766926083154,0.7,124.63,124.59,15.35]
["bitfinex","SOLUSD",1766926083565,0.7,124.63,124.59,14.66]
["bitfinex","SOLUSD",1766926083767,0.7,124.63,124.6,0.69]
["bitfinex","SOLUSD",1766926083966,0.7,124.63,124.59,15.35]
["bitfinex","SOLUSD",1766926083967,0.7,124.62,124.59,15.35]
["bitfinex","SOLUSD",1766926085445,0.65044114,124.62,124.59,15.35]
["bitfinex","SOLUSD",1766926086273,8.02446418,124.62,124.55,0.69]
["bitfinex","SOLUSD",1766926086482,8.02446418,124.62,124.57,0.69]
["bitfinex","SOLUSD",1766926087658,0.67,124.61,124.57,0.69]
["bitfinex","SOLUSD",1766926091881,8.6951123,124.61,124.57,0.69]
["bitfinex","SOLUSD",1766926093574,8.0251123,124.61,124.57,0.69]
["bitfinex","SOLUSD",1766926093782,0.67,124.6,124.57,15.35]
["bitfinex","SOLUSD",1766926110981,0.67,124.6,124.57,14.66]
["bitfinex","SOLUSD",1766926111171,0.67,124.6,124.57,15.38]
["bitfinex","SOLUSD",1766926115565,0.67,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766926115767,0.67,124.59,124.55,15.38]
["bitfinex","SOLUSD",1766926115974,0.67,124.59,124.55,14.66]
["bitfinex","SOLUSD",1766926116266,0.67,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766926118588,8.69636589,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766926122377,0.67,124.58,124.53,0.72]
["bitfinex","SOLUSD",1766926122588,0.67,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766926123589,0.67,124.58,124.52,0.72]
["bitfinex","SOLUSD",1766926123796,0.67,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766926126074,8.02761499,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766926126276,8.69568218,124.6,124.54,0.72]
["bitfinex","SOLUSD",1766926126671,0.67,124.59,124.54,0.72]
["bitfinex","SOLUSD",1766926127272,0.67,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766926130896,8.69568218,124.6,124.55,0.66]
["bitfinex","SOLUSD",1766926131400,8.02568218,124.6,124.55,0.66]
["bitfinex","SOLUSD",1766926131605,0.67,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766926134498,8.69637307,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766926183878,28.08988763,124.6,124.55,0.66]
["bitfinex","SOLUSD",1766926184179,0.67,124.59,124.55,14.66]
["bitfinex","SOLUSD",1766926185573,8.02673747,124.59,124.55,14.66]
["bitfinex","SOLUSD",1766926185771,0.67,124.58,124.55,15.37]
["bitfinex","SOLUSD",1766926194185,0.67,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766926205514,8.02717741,124.58,124.53,0.68]
["bitfinex","SOLUSD",1766926205682,0.65,124.57,124.53,0.68]
["bitfinex","SOLUSD",1766926216913,0.67,124.56,124.51,8.03118882]
["bitfinex","SOLUSD",1766926217084,0.67,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766926230026,8.69767965,124.57,124.53,0.72]
["bitfinex","SOLUSD",1766926230703,0.67,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766926238948,28.09488355,124.58,124.53,8.03011741]
["bitfinex","SOLUSD",1766926239140,8.69702494,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766926239526,0.67,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766926255363,0.67,124.58,124.54,8.02948171]
["bitfinex","SOLUSD",1766926255564,0.67,124.59,124.55,0.7]
["bitfinex","SOLUSD",1766926258867,8.69640563,124.59,124.55,0.7]
["bitfinex","SOLUSD",1766926270978,8.02640563,124.59,124.55,0.7]
["bitfinex","SOLUSD",1766926271782,8.69640563,124.59,124.55,0.7]
["bitfinex","SOLUSD",1766926275082,0.67,124.59,124.55,0.7]
["bitfinex","SOLUSD",1766926295213,0.66,124.58,124.53,8.03001252]
["bitfinex","SOLUSD",1766926295414,0.66,124.58,124.52,0.71]
["bitfinex","SOLUSD",1766926295590,0.66,124.58,124.53,0.71]
["bitfinex","SOLUSD",1766926297220,8.02743099,124.58,124.53,0.71]
["bitfinex","SOLUSD",1766926297394,0.66,124.57,124.53,0.71]
["bitfinex","SOLUSD",1766926309007,8.69743099,124.58,124.53,8.74017615]
["bitfinex","SOLUSD",1766926309204,8.69743099,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766926309627,0.67,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766926320139,0.67,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766926320738,0.67,124.58,124.54,8.02954155]
["bitfinex","SOLUSD",1766926320939,0.67,124.58,124.55,0.69]
["bitfinex","SOLUSD",1766926338858,8.69632635,124.58,124.55,0.69]
["bitfinex","SOLUSD",1766926339057,16.72333421,124.58,124.55,0.69]
["bitfinex","SOLUSD",1766926339656,0.67,124.57,124.53,0.7]
["bitfinex","SOLUSD",1766926340043,0.67,124.56,124.53,0.7]
["bitfinex","SOLUSD",1766926347767,8.69852345,124.56,124.53,0.7]
["bitfinex","SOLUSD",1766926347963,0.67,124.55,124.52,0.7]
["bitfinex","SOLUSD",1766926357251,0.67,124.54,124.52,0.7]
["bitfinex","SOLUSD",1766926379581,12.89327614,124.56,124.52,0.7]
["bitfinex","SOLUSD",1766926379981,27.57327614,124.56,124.52,0.7]
["bitfinex","SOLUSD",1766926381505,19.54494565,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766926381677,4.86494565,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766926382081,4.19494565,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766926382487,8.69708798,124.58,124.53,0.66]
["bitfinex","SOLUSD",1766926382695,12.89171373,124.58,124.53,0.66]
["bitfinex","SOLUSD",1766926383194,27.57171373,124.58,124.53,0.66]
["bitfinex","SOLUSD",1766926383499,26.90171373,124.58,124.53,0.66]
["bitfinex","SOLUSD",1766926383708,0.67,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766926386806,26.90171373,124.58,124.53,0.66]
["bitfinex","SOLUSD",1766926387109,27.57171373,124.58,124.53,0.66]
["bitfinex","SOLUSD",1766926387286,19.54462575,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766926391417,19.54462575,124.58,124.54,8.0295223]
["bitfinex","SOLUSD",1766926391600,4.19462575,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766926392606,4.86462575,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766926398813,24.94126597,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766926430139,32.96824951,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766926444651,0.66,124.57,124.53,0.65]
["bitfinex","SOLUSD",1766926445047,20.73664022,124.57,124.53,0.65]
["bitfinex","SOLUSD",1766926446957,0.66,124.57,124.53,0.65]
["bitfinex","SOLUSD",1766926451550,32.95824951,124.58,124.53,0.65]
["bitfinex","SOLUSD",1766926451756,33.61824951,124.58,124.53,0.65]
["bitfinex","SOLUSD",1766926452053,32.95824951,124.58,124.53,0.65]
["bitfinex","SOLUSD",1766926452260,0.66,124.57,124.53,0.65]
["bitfinex","SOLUSD",1766926464964,0.66,124.57,124.53,8.6801632]
["bitfinex","SOLUSD",1766926465173,0.66,124.57,124.54,0.69]
["bitfinex","SOLUSD",1766926496619,8.02796563,124.57,124.52,0.69]
["bitfinex","SOLUSD",1766926496922,0.65,124.56,124.52,0.69]
["bitfinex","SOLUSD",1766926511928,0.65,124.56,124.52,8.72080351]
["bitfinex","SOLUSD",1766926512234,0.65,124.56,124.53,0.69]
["bitfinex","SOLUSD",1766926519341,15.33,124.56,124.53,0.69]
["bitfinex","SOLUSD",1766926519642,0.67,124.55,124.53,0.69]
["bitfinex","SOLUSD",1766926520121,15.35,124.56,124.53,0.69]
["bitfinex","SOLUSD",1766926537167,0.67,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766926537666,24.79254251,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766926537969,24.79254251,124.55,124.51,8.03137211]
["bitfinex","SOLUSD",1766926538273,24.79254251,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766926551468,0.67,124.54,124.52,0.68]
["bitfinex","SOLUSD",1766926551669,0.67,124.54,124.51,8.03137211]
["bitfinex","SOLUSD",1766926551870,24.79254251,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766926552570,0.67,124.54,124.52,0.67]
["bitfinex","SOLUSD",1766926552967,24.12254251,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766926553181,24.79254251,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766926558480,0.67,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766926560790,0.67,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766926561286,8.696684,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766926571501,0.67,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766926573090,16.72437983,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766926577302,16.71437983,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766926578199,16.05437983,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766926578402,0.66,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766926581405,0.66,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766926583205,14.68,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766926583410,0.66,124.53,124.51,0.68]
["bitfinex","SOLUSD",1766926585289,0.66,124.53,124.5,15.36]
["bitfinex","SOLUSD",1766926587914,0.66,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766926595625,8.69025484,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766926596128,23.57025484,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766926596927,0.66,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766926597509,3.21711505,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766926597711,0.66,124.51,124.49,0.2]
["bitfinex","SOLUSD",1766926597907,11.90820584,124.52,124.49,0.88]
["bitfinex","SOLUSD",1766926598122,0.66,124.51,124.49,0.88]
["bitfinex","SOLUSD",1766926598326,0.66,124.51,124.49,0.2]
["bitfinex","SOLUSD",1766926600131,0.66,124.51,124.49,0.88]
["bitfinex","SOLUSD",1766926600330,11.90820584,124.52,124.49,0.88]
["bitfinex","SOLUSD",1766926615949,3.21711505,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766926616249,4.19544088,124.56,124.5,14.68]
["bitfinex","SOLUSD",1766926616435,0.66,124.58,124.5,23.71684348]
["bitfinex","SOLUSD",1766926616833,0.66,124.58,124.5,26.9324068]
["bitfinex","SOLUSD",1766926617229,0.66,124.58,124.5,23.71684348]
["bitfinex","SOLUSD",1766926617433,0.66,124.58,124.52,8.03083841]
["bitfinex","SOLUSD",1766926618146,0.66,124.58,124.53,20.06514312]
["bitfinex","SOLUSD",1766926619253,0.66,124.58,124.53,34.74514312]
["bitfinex","SOLUSD",1766926620060,0.66,124.58,124.53,22.71009077]
["bitfinex","SOLUSD",1766926620758,0.66,124.57,124.49,20.28126368]
["bitfinex","SOLUSD",1766926620961,0.66,124.57,124.5,14.68]
["bitfinex","SOLUSD",1766926621135,0.66,124.57,124.52,8.03067099]
["bitfinex","SOLUSD",1766926621950,8.02782189,124.57,124.51,8.03127976]
["bitfinex","SOLUSD",1766926622259,0.66,124.56,124.51,8.03127976]
["bitfinex","SOLUSD",1766926635286,4.19655849,124.61,124.51,28.10998829]
["bitfinex","SOLUSD",1766926635478,0.67,124.59,124.52,20.28126368]
["bitfinex","SOLUSD",1766926635763,0.67,124.6,124.53,14.68]
["bitfinex","SOLUSD",1766926636342,8.02578604,124.6,124.54,8.02954873]
["bitfinex","SOLUSD",1766926636547,0.67,124.59,124.54,8.02954873]
["bitfinex","SOLUSD",1766926638957,8.02664667,124.59,124.53,22.71004397]
["bitfinex","SOLUSD",1766926639154,0.67,124.58,124.53,22.71004397]
["bitfinex","SOLUSD",1766926639873,0.67,124.58,124.52,8.03055295]
["bitfinex","SOLUSD",1766926640071,0.67,124.58,124.52,22.71055295]
["bitfinex","SOLUSD",1766926641348,0.67,124.57,124.52,14.68]
["bitfinex","SOLUSD",1766926642577,0.67,124.57,124.52,22.71076033]
["bitfinex","SOLUSD",1766926647683,0.67,124.56,124.52,22.71076033]
["bitfinex","SOLUSD",1766926658181,0.67,124.58,124.52,22.71076033]
["bitfinex","SOLUSD",1766926658491,0.67,124.58,124.52,42.78785637]
["bitfinex","SOLUSD",1766926699012,0.72,124.57,124.52,22.71076033]
["bitfinex","SOLUSD",1766926725455,0.66,124.56,124.52,14.68]
["bitfinex","SOLUSD",1766926744978,0.66,124.55,124.51,14.68]
["bitfinex","SOLUSD",1766926760188,0.66,124.54,124.49,8.23269834]
["bitfinex","SOLUSD",1766926760484,0.66,124.54,124.49,22.91269834]
["bitfinex","SOLUSD",1766926762085,0.66,124.53,124.49,22.91269834]
["bitfinex","SOLUSD",1766926762287,0.66,124.53,124.49,14.88]
["bitfinex","SOLUSD",1766926764164,0.66,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766926780717,0.66,124.53,124.49,8.23261233]
["bitfinex","SOLUSD",1766926812330,0.66,124.53,124.49,0.2]
["bitfinex","SOLUSD",1766926821241,0.7,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766926826936,8.93377009,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766926829146,0.7,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766926830248,8.93377009,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766926832155,0.7,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766926832463,8.93377009,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766926832749,0.7,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766926861790,0.7,124.52,124.49,8.23271279]
["bitfinex","SOLUSD",1766926866088,0.68,124.53,124.49,8.23271279]
["bitfinex","SOLUSD",1766926868277,104.18,124.54,124.49,22.91271279]
["bitfinex","SOLUSD",1766926868476,0.68,124.53,124.49,22.91271279]
["bitfinex","SOLUSD",1766926880400,103.5,124.54,124.49,42.99464708]
["bitfinex","SOLUSD",1766926880577,23.57271279,124.55,124.49,42.99464708]
["bitfinex","SOLUSD",1766926880776,0.66,124.55,124.49,42.99464708]
["bitfinex","SOLUSD",1766926890387,0.66,124.56,124.49,42.99464708]
["bitfinex","SOLUSD",1766926890705,0.66,124.56,124.49,67.11137202]
["bitfinex","SOLUSD",1766926893314,0.66,124.56,124.49,28.31464708]
["bitfinex","SOLUSD",1766926893498,0.66,124.55,124.5,14.68]
["bitfinex","SOLUSD",1766926893700,0.66,124.54,124.5,14.68]
["bitfinex","SOLUSD",1766926895310,0.66,124.54,124.5,22.71184107]
["bitfinex","SOLUSD",1766926918936,0.66,124.54,124.5,42.79216235]
["bitfinex","SOLUSD",1766926921139,23.37184107,124.56,124.5,42.79216235]
["bitfinex","SOLUSD",1766926921332,0.66,124.56,124.5,42.79216235]
["bitfinex","SOLUSD",1766926921533,0.66,124.56,124.5,66.90888729]
["bitfinex","SOLUSD",1766926921934,0.66,124.56,124.5,42.79216235]
["bitfinex","SOLUSD",1766926922231,0.66,124.56,124.52,28.10793445]
["bitfinex","SOLUSD",1766926922533,0.66,124.56,124.53,14.68]
["bitfinex","SOLUSD",1766926926138,0.66,124.56,124.53,22.70985385]
["bitfinex","SOLUSD",1766926931247,8.02591206,124.6,124.53,42.78533766]
["bitfinex","SOLUSD",1766926931431,0.66,124.59,124.53,42.78533766]
["bitfinex","SOLUSD",1766926936750,0.66,124.59,124.53,22.70985385]
["bitfinex","SOLUSD",1766926937253,0.65,124.58,124.53,22.70985385]
["bitfinex","SOLUSD",1766926946028,8.02698511,124.58,124.53,22.70985385]
["bitfinex","SOLUSD",1766926946250,0.65,124.57,124.53,22.70985385]
["bitfinex","SOLUSD",1766926959565,0.65,124.56,124.53,14.68]
["bitfinex","SOLUSD",1766926967974,8.02697062,124.58,124.53,14.68]
["bitfinex","SOLUSD",1766926968269,0.69,124.57,124.53,14.68]
["bitfinex","SOLUSD",1766926977406,8.02766051,124.57,124.53,14.68]
["bitfinex","SOLUSD",1766926977587,0.7,124.56,124.53,14.68]
["bitfinex","SOLUSD",1766926991788,0.7,124.57,124.53,14.68]
["bitfinex","SOLUSD",1766926991988,0.7,124.57,124.53,22.71016868]
["bitfinex","SOLUSD",1766926998600,0.7,124.59,124.53,22.71016868]
["bitfinex","SOLUSD",1766926999100,0.7,124.59,124.53,42.78565249]
["bitfinex","SOLUSD",1766927002804,0.7,124.61,124.53,42.78565249]
["bitfinex","SOLUSD",1766927003798,0.7,124.61,124.53,82.93662012]
["bitfinex","SOLUSD",1766927005580,0.7,124.61,124.53,91.92507471]
["bitfinex","SOLUSD",1766927007905,0.7,124.64,124.53,91.92507471]
["bitfinex","SOLUSD",1766927008103,0.7,124.64,124.53,153.82507471]
["bitfinex","SOLUSD",1766927014495,0.7,124.64,124.54,15.11655459]
["bitfinex","SOLUSD",1766927015719,0.7,124.64,124.56,68.24020551]
["bitfinex","SOLUSD",1766927015890,0.7,124.64,124.57,14.66]
["bitfinex","SOLUSD",1766927016996,0.7,124.64,124.58,28.09439717]
["bitfinex","SOLUSD",1766927017728,0.9,124.65,124.58,28.09439717]
["bitfinex","SOLUSD",1766927022929,0.7,124.64,124.58,28.09439717]
["bitfinex","SOLUSD",1766927027519,0.7,124.64,124.58,68.22925027]
["bitfinex","SOLUSD",1766927028615,0.92,124.65,124.58,68.22925027]
["bitfinex","SOLUSD",1766927031427,0.7,124.64,124.58,68.22925027]
["bitfinex","SOLUSD",1766927032319,0.2,124.65,124.58,68.22925027]
["bitfinex","SOLUSD",1766927032518,0.9,124.65,124.58,68.22925027]
["bitfinex","SOLUSD",1766927034823,0.2,124.65,124.58,130.12925027]
["bitfinex","SOLUSD",1766927035528,0.9,124.65,124.58,130.12925027]
["bitfinex","SOLUSD",1766927051425,0.7,124.64,124.58,130.12925027]
["bitfinex","SOLUSD",1766927052127,0.7,124.64,124.59,14.66]
["bitfinex","SOLUSD",1766927052608,0.7,124.64,124.6,28.08988763]
["bitfinex","SOLUSD",1766927077040,0.89,124.65,124.6,28.08988763]
["bitfinex","SOLUSD",1766927078452,0.2,124.65,124.61,0.7]
["bitfinex","SOLUSD",1766927078654,0.2,124.65,124.62,15.36]
["bitfinex","SOLUSD",1766927080462,0.89,124.65,124.63,8.0237503]
["bitfinex","SOLUSD",1766927084463,0.2,124.65,124.63,8.0237503]
["bitfinex","SOLUSD",1766927084677,0.2,124.65,124.63,8.7237503]
["bitfinex","SOLUSD",1766927087872,0.91,124.65,124.63,8.7237503]
["bitfinex","SOLUSD",1766927090979,0.2,124.65,124.63,8.7237503]
["bitfinex","SOLUSD",1766927097681,0.87,124.66,124.63,8.7237503]
["bitfinex","SOLUSD",1766927098381,0.2,124.66,124.63,8.7237503]
["bitfinex","SOLUSD",1766927098589,0.67,124.65,124.63,8.7237503]
["bitfinex","SOLUSD",1766927103386,0.67,124.65,124.63,8.0237503]
["bitfinex","SOLUSD",1766927104390,0.87,124.67,124.63,28.78312605]
["bitfinex","SOLUSD",1766927104770,0.2,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766927106492,0.2,124.67,124.65,22.68246289]
["bitfinex","SOLUSD",1766927106967,0.67,124.66,124.65,22.68246289]
["bitfinex","SOLUSD",1766927107685,0.67000001,124.67,124.65,22.68246289]
["bitfinex","SOLUSD",1766927107993,1e-08,124.67,124.65,22.68246289]
["bitfinex","SOLUSD",1766927109681,0.2,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766927109873,0.87,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766927110195,0.2,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766927110690,0.2,124.7,124.67,8.0211759]
["bitfinex","SOLUSD",1766927112173,0.18,124.69,124.67,8.0211759]
["bitfinex","SOLUSD",1766927114207,0.18,124.69,124.63,20.05834286]
["bitfinex","SOLUSD",1766927114497,0.18,124.68,124.64,22.68303837]
["bitfinex","SOLUSD",1766927114672,0.18,124.68,124.64,23.38303837]
["bitfinex","SOLUSD",1766927115888,0.18,124.68,124.64,14.66]
["bitfinex","SOLUSD",1766927119304,0.18,124.68,124.64,22.68301186]
["bitfinex","SOLUSD",1766927119504,0.18,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766927130599,0.18,124.68,124.64,14.66]
["bitfinex","SOLUSD",1766927131199,0.18,124.67,124.64,14.66]
["bitfinex","SOLUSD",1766927131407,0.18,124.67,124.63,14.66]
["bitfinex","SOLUSD",1766927131787,0.18,124.67,124.63,15.34]
["bitfinex","SOLUSD",1766927134791,0.18,124.67,124.63,14.66]
["bitfinex","SOLUSD",1766927134991,0.18,124.67,124.64,0.68]
["bitfinex","SOLUSD",1766927148526,0.18,124.69,124.64,8.02304578]
["bitfinex","SOLUSD",1766927148700,0.18,124.69,124.65,0.68]
["bitfinex","SOLUSD",1766927151528,0.18,124.69,124.66,15.37]
["bitfinex","SOLUSD",1766927160537,0.18,124.69,124.67,0.71]
["bitfinex","SOLUSD",1766927160840,0.18,124.69,124.66,15.37]
["bitfinex","SOLUSD",1766927161020,0.18,124.69,124.66,14.66]
["bitfinex","SOLUSD",1766927161222,0.38,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766927162621,0.2,124.7,124.68,0.71]
["bitfinex","SOLUSD",1766927165250,0.2,124.71,124.7,0.71]
["bitfinex","SOLUSD",1766927165909,0.38,124.73,124.7,0.71]
["bitfinex","SOLUSD",1766927165910,0.2,124.73,124.7,0.71]
["bitfinex","SOLUSD",1766927166636,0.2,124.73,124.72,0.71]
["bitfinex","SOLUSD",1766927172741,0.2,124.73,124.72,8.72796023]
["bitfinex","SOLUSD",1766927173648,0.1,124.74,124.72,8.01796023]
["bitfinex","SOLUSD",1766927173822,0.1,124.74,124.73,0.71]
["bitfinex","SOLUSD",1766927174644,0.2,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1766927174944,0.2,124.75,124.74,0.71]
["bitfinex","SOLUSD",1766927175519,0.91,124.76,124.74,0.71]
["bitfinex","SOLUSD",1766927178232,0.91,124.76,124.74,15.37]
["bitfinex","SOLUSD",1766927178643,0.2,124.76,124.74,15.37]
["bitfinex","SOLUSD",1766927180258,0.91,124.76,124.74,15.37]
["bitfinex","SOLUSD",1766927180960,0.91,124.76,124.74,14.66]
["bitfinex","SOLUSD",1766927181547,0.91,124.76,124.74,15.38]
["bitfinex","SOLUSD",1766927187749,0.2,124.76,124.74,15.38]
["bitfinex","SOLUSD",1766927189948,0.2,124.76,124.75,0.72]
["bitfinex","SOLUSD",1766927194555,0.2,124.76,124.74,14.66]
["bitfinex","SOLUSD",1766927194854,0.2,124.76,124.74,15.38]
["bitfinex","SOLUSD",1766927195752,0.2,124.76,124.74,22.67666701]
["bitfinex","SOLUSD",1766927196054,1e-08,124.76,124.74,22.67666701]
["bitfinex","SOLUSD",1766927196438,1e-08,124.76,124.75,0.72]
["bitfinex","SOLUSD",1766927196644,0.2,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1766927196837,0.2,124.78,124.76,0.72]
["bitfinex","SOLUSD",1766927198766,0.2,124.78,124.77,0.72]
["bitfinex","SOLUSD",1766927200961,0.91,124.78,124.75,8.73572651]
["bitfinex","SOLUSD",1766927201169,0.91,124.78,124.75,0.72]
["bitfinex","SOLUSD",1766927203766,0.2,124.78,124.75,0.72]
["bitfinex","SOLUSD",1766927204073,0.71,124.77,124.74,0.72]
["bitfinex","SOLUSD",1766927205336,0.71,124.77,124.73,22.65693152]
["bitfinex","SOLUSD",1766927205541,0.71,124.77,124.73,15.33]
["bitfinex","SOLUSD",1766927205753,0.71,124.77,124.72,15.33]
["bitfinex","SOLUSD",1766927205950,0.71,124.77,124.72,23.34786552]
["bitfinex","SOLUSD",1766927209165,0.71,124.77,124.72,22.65786552]
["bitfinex","SOLUSD",1766927209370,0.71,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766927215674,0.67,124.76,124.73,0.69]
["bitfinex","SOLUSD",1766927217877,0.67,124.75,124.72,15.3]
["bitfinex","SOLUSD",1766927226884,0.67,124.75,124.72,14.64]
["bitfinex","SOLUSD",1766927227070,8.01475913,124.77,124.72,14.64]
["bitfinex","SOLUSD",1766927227272,0.67,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766927230179,0.67,124.75,124.72,15.3]
["bitfinex","SOLUSD",1766927232897,8.68611338,124.75,124.72,15.3]
["bitfinex","SOLUSD",1766927234694,0.67,124.74,124.72,14.64]
["bitfinex","SOLUSD",1766927234993,0.67,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766927235979,28.05619354,124.75,124.7,0.66]
["bitfinex","SOLUSD",1766927236193,0.68,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766927238001,8.696868,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766927240670,0.68,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766927251093,8.01674651,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766927251271,0.68,124.72,124.69,14.64]
["bitfinex","SOLUSD",1766927251472,0.68,124.72,124.67,14.64]
["bitfinex","SOLUSD",1766927251676,0.68,124.72,124.66,0.71]
["bitfinex","SOLUSD",1766927253304,8.01860315,124.71,124.66,0.71]
["bitfinex","SOLUSD",1766927253485,0.68,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766927259010,8.69931038,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766927264021,0.68,124.73,124.66,0.71]
["bitfinex","SOLUSD",1766927266594,0.71,124.71,124.66,0.71]
["bitfinex","SOLUSD",1766927270325,8.01924619,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766927270623,8.73924619,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766927277662,0.72,124.73,124.66,0.71]
["bitfinex","SOLUSD",1766927279634,28.0628608,124.72,124.66,0.71]
["bitfinex","SOLUSD",1766927279835,0.72,124.71,124.66,0.71]
["bitfinex","SOLUSD",1766927285938,8.01924619,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766927286237,8.73924619,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766927289346,68.14290195,124.74,124.66,0.71]
["bitfinex","SOLUSD",1766927289519,0.72,124.73,124.66,0.71]
["bitfinex","SOLUSD",1766927292043,0.72,124.71,124.66,0.71]
["bitfinex","SOLUSD",1766927295450,0.65,124.73,124.66,0.71]
["bitfinex","SOLUSD",1766927296248,0.65,124.73,124.66,8.0217349]
["bitfinex","SOLUSD",1766927296429,0.65,124.73,124.67,0.66]
["bitfinex","SOLUSD",1766927296627,8.01784161,124.73,124.67,8.02110357]
["bitfinex","SOLUSD",1766927296939,0.65,124.72,124.68,0.66]
["bitfinex","SOLUSD",1766927306854,0.65,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766927307056,0.65,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766927309251,8.01736113,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766927309456,0.65,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766927311642,0.65,124.71,124.67,8.68094015]
["bitfinex","SOLUSD",1766927311842,0.65,124.71,124.68,0.66]
["bitfinex","SOLUSD",1766927313455,0.65,124.69,124.64,15.32]
["bitfinex","SOLUSD",1766927314264,0.65,124.69,124.65,0.66]
["bitfinex","SOLUSD",1766927315962,0.65,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766927318958,28.07211078,124.68,124.61,0.2]
["bitfinex","SOLUSD",1766927319177,0.65,124.63,124.6,0.2]
["bitfinex","SOLUSD",1766927321257,8.67416959,124.63,124.6,0.2]
["bitfinex","SOLUSD",1766927322836,0.65,124.63,124.6,0.2]
["bitfinex","SOLUSD",1766927323853,0.65,124.63,124.57,0.86]
["bitfinex","SOLUSD",1766927324759,0.65,124.6,124.57,0.2]
["bitfinex","SOLUSD",1766927326562,0.65,124.6,124.57,0.07]
["bitfinex","SOLUSD",1766927326936,0.55,124.58,124.57,0.07]
["bitfinex","SOLUSD",1766927328045,0.55,124.58,124.53,0.88]
["bitfinex","SOLUSD",1766927328266,0.55,124.58,124.53,0.2]
["bitfinex","SOLUSD",1766927329167,0.48,124.56,124.53,0.2]
["bitfinex","SOLUSD",1766927330965,0.48,124.56,124.52,0.2]
["bitfinex","SOLUSD",1766927331170,8.50890405,124.55,124.52,0.2]
["bitfinex","SOLUSD",1766927331864,20.06903748,124.57,124.53,0.69]
["bitfinex","SOLUSD",1766927332067,0.48,124.58,124.53,0.69]
["bitfinex","SOLUSD",1766927333168,0.48,124.56,124.52,0.89]
["bitfinex","SOLUSD",1766927334378,8.02890405,124.55,124.52,0.89]
["bitfinex","SOLUSD",1766927335970,0.48,124.56,124.53,0.69]
["bitfinex","SOLUSD",1766927336450,8.50827012,124.56,124.53,0.69]
["bitfinex","SOLUSD",1766927338166,8.02827012,124.56,124.52,0.89]
["bitfinex","SOLUSD",1766927338365,8.50827012,124.56,124.52,0.89]
["bitfinex","SOLUSD",1766927339472,8.50827012,124.56,124.53,0.69]
["bitfinex","SOLUSD",1766927341271,0.48,124.55,124.52,0.2]
["bitfinex","SOLUSD",1766927342053,0.48,124.55,124.52,0.1]
["bitfinex","SOLUSD",1766927342257,0.48,124.55,124.52,1e-08]
["bitfinex","SOLUSD",1766927342451,0.48,124.55,124.51,1e-08]
["bitfinex","SOLUSD",1766927342665,0.38,124.54,124.51,1e-08]
["bitfinex","SOLUSD",1766927343079,0.28,124.51,124.46,1e-08]
["bitfinex","SOLUSD",1766927343279,8.21301445,124.49,124.46,1e-08]
["bitfinex","SOLUSD",1766927343483,10.43767296,124.52,124.46,1e-08]
["bitfinex","SOLUSD",1766927343682,8.21148341,124.51,124.47,0.69]
["bitfinex","SOLUSD",1766927346872,28.29019194,124.51,124.47,0.69]
["bitfinex","SOLUSD",1766927348489,0.18,124.5,124.46,0.69000001]
["bitfinex","SOLUSD",1766927348785,0.18,124.5,124.46,1e-08]
["bitfinex","SOLUSD",1766927351484,8.03277371,124.49,124.46,1e-08]
["bitfinex","SOLUSD",1766927352588,8.21277371,124.49,124.46,1e-08]
["bitfinex","SOLUSD",1766927352786,34.75650157,124.53,124.46,1e-08]
["bitfinex","SOLUSD",1766927352976,8.03083841,124.52,124.46,1e-08]
["bitfinex","SOLUSD",1766927353169,8.02954873,124.54,124.46,0.69000001]
["bitfinex","SOLUSD",1766927353691,8.02954873,124.54,124.48,0.69]
["bitfinex","SOLUSD",1766927356390,8.02954873,124.54,124.49,0.69]
["bitfinex","SOLUSD",1766927357688,0.18,124.53,124.49,0.69]
["bitfinex","SOLUSD",1766927359186,8.21083841,124.52,124.49,0.69]
["bitfinex","SOLUSD",1766927359388,8.21083841,124.52,124.47,0.69]
["bitfinex","SOLUSD",1766927370098,8.03083841,124.52,124.47,0.69]
["bitfinex","SOLUSD",1766927370302,0.18,124.51,124.47,0.69]
["bitfinex","SOLUSD",1766927372306,8.21180582,124.51,124.47,0.69]
["bitfinex","SOLUSD",1766927377006,0.18,124.54,124.47,0.69]
["bitfinex","SOLUSD",1766927377404,10.43767296,124.52,124.46,1e-08]
["bitfinex","SOLUSD",1766927377609,0.18,124.51,124.46,1e-08]
["bitfinex","SOLUSD",1766927378603,0.18,124.49,124.45,1e-08]
["bitfinex","SOLUSD",1766927378995,0.18,124.47,124.45,1e-08]
["bitfinex","SOLUSD",1766927379204,0.18,124.57,124.45,0.69000001]
["bitfinex","SOLUSD",1766927379509,0.18,124.53,124.45,0.69000001]
["bitfinex","SOLUSD",1766927380201,28.10793445,124.52,124.45,0.69000001]
["bitfinex","SOLUSD",1766927380401,0.18,124.51,124.45,0.69000001]
["bitfinex","SOLUSD",1766927384618,8.03212851,124.5,124.45,0.69000001]
["bitfinex","SOLUSD",1766927387416,0.18,124.49,124.45,0.69000001]
["bitfinex","SOLUSD",1766927387921,8.21212851,124.5,124.45,0.69000001]
["bitfinex","SOLUSD",1766927388411,0.18,124.51,124.45,0.69000001]
["bitfinex","SOLUSD",1766927391123,8.21212851,124.5,124.45,0.69000001]
["bitfinex","SOLUSD",1766927391319,0.18,124.49,124.45,0.69000001]
["bitfinex","SOLUSD",1766927392215,8.21341902,124.48,124.45,0.69000001]
["bitfinex","SOLUSD",1766927393613,8.03341902,124.48,124.45,0.69000001]
["bitfinex","SOLUSD",1766927397221,8.21341902,124.48,124.45,0.69000001]
["bitfinex","SOLUSD",1766927400023,8.03341902,124.48,124.45,0.69000001]
["bitfinex","SOLUSD",1766927402132,28.1158189,124.49,124.45,0.69000001]
["bitfinex","SOLUSD",1766927403727,8.03277371,124.49,124.45,0.69000001]
["bitfinex","SOLUSD",1766927407237,20.07900597,124.51,124.45,0.69000001]
["bitfinex","SOLUSD",1766927407534,0.18,124.5,124.45,0.69000001]
["bitfinex","SOLUSD",1766927410328,0.18,124.48,124.45,0.69000001]
["bitfinex","SOLUSD",1766927410534,0.18,124.48,124.45,1e-08]
["bitfinex","SOLUSD",1766927410921,0.18,124.48,124.45,0.70000001]
["bitfinex","SOLUSD",1766927412645,40.15419209,124.52,124.44,0.2]
["bitfinex","SOLUSD",1766927412646,8.03406443,124.47,124.44,0.2]
["bitfinex","SOLUSD",1766927412941,28.29922551,124.47,124.44,0.2]
["bitfinex","SOLUSD",1766927415034,0.18,124.46,124.44,0.2]
["bitfinex","SOLUSD",1766927415243,28.29922551,124.47,124.44,0.2]
["bitfinex","SOLUSD",1766927416246,8.21406443,124.47,124.44,0.91]
["bitfinex","SOLUSD",1766927416951,0.18,124.46,124.42,0.81]
["bitfinex","SOLUSD",1766927417124,8.03535556,124.45,124.42,0.81]
["bitfinex","SOLUSD",1766927420117,8.21535556,124.45,124.41,0.81]
["bitfinex","SOLUSD",1766927420346,0.18,124.44,124.41,0.81]
["bitfinex","SOLUSD",1766927422150,8.03664711,124.43,124.41,0.81]
["bitfinex","SOLUSD",1766927422350,8.72664711,124.43,124.4,0.1]
["bitfinex","SOLUSD",1766927424248,8.72664711,124.43,124.4,0.81]
["bitfinex","SOLUSD",1766927425247,0.69,124.42,124.4,0.1]
["bitfinex","SOLUSD",1766927427149,8.03793907,124.41,124.4,0.1]
["bitfinex","SOLUSD",1766927428126,8.72757031,124.42,124.4,1e-08]
["bitfinex","SOLUSD",1766927430128,0.69,124.43,124.4,0.71000001]
["bitfinex","SOLUSD",1766927430333,8.7268958,124.43,124.4,0.71000001]
["bitfinex","SOLUSD",1766927434758,8.0368958,124.43,124.4,0.71000001]
["bitfinex","SOLUSD",1766927435276,8.7268958,124.43,124.4,0.71000001]
["bitfinex","SOLUSD",1766927436064,8.03614411,124.44,124.4,0.71000001]
["bitfinex","SOLUSD",1766927437339,8.03944528,124.53,124.42,0.71]
["bitfinex","SOLUSD",1766927437655,4.19659273,124.56,124.44,0.71]
["bitfinex","SOLUSD",1766927437967,0.69,124.55,124.44,0.71]
["bitfinex","SOLUSD",1766927438150,0.69,124.55,124.46,0.71]
["bitfinex","SOLUSD",1766927438543,0.69,124.54,124.46,0.71]
["bitfinex","SOLUSD",1766927439259,8.71977911,124.54,124.48,0.71]
["bitfinex","SOLUSD",1766927441061,0.69,124.53,124.48,0.71]
["bitfinex","SOLUSD",1766927441568,18.46683718,124.55,124.49,0.71]
["bitfinex","SOLUSD",1766927441869,8.02916422,124.55,124.49,0.71]
["bitfinex","SOLUSD",1766927442045,8.71866942,124.56,124.49,0.71]
["bitfinex","SOLUSD",1766927442242,8.71866942,124.56,124.51,0.71]
["bitfinex","SOLUSD",1766927445870,8.71866942,124.56,124.44,10.43767296]
["bitfinex","SOLUSD",1766927445871,0.7,124.55,124.46,0.71]
["bitfinex","SOLUSD",1766927446162,0.7,124.55,124.48,0.71]
["bitfinex","SOLUSD",1766927447379,8.72866942,124.56,124.48,0.71]
["bitfinex","SOLUSD",1766927448040,0.7,124.61,124.5,10.43767296]
["bitfinex","SOLUSD",1766927448241,8.72520606,124.61,124.51,0.71]
["bitfinex","SOLUSD",1766927448457,8.72520606,124.61,124.53,0.71]
["bitfinex","SOLUSD",1766927449062,0.7,124.61,124.53,0.71]
["bitfinex","SOLUSD",1766927449242,8.2246655,124.62,124.53,0.71]
["bitfinex","SOLUSD",1766927449440,0.7,124.6,124.52,14.68]
["bitfinex","SOLUSD",1766927449652,0.7,124.6,124.53,0.71]
["bitfinex","SOLUSD",1766927450054,8.72614326,124.6,124.53,8.73977508]
["bitfinex","SOLUSD",1766927450569,8.72614326,124.6,124.54,0.71]
["bitfinex","SOLUSD",1766927451950,8.02529945,124.61,124.55,0.71]
["bitfinex","SOLUSD",1766927452270,8.92454726,124.62,124.55,0.71]
["bitfinex","SOLUSD",1766927452478,8.22454726,124.62,124.55,0.71]
["bitfinex","SOLUSD",1766927453176,8.22454726,124.62,124.57,0.71]
["bitfinex","SOLUSD",1766927453379,8.22454726,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766927453674,0.2,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766927454873,0.2,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766927455573,0.7,124.61,124.55,0.71]
["bitfinex","SOLUSD",1766927456376,0.7,124.61,124.55,8.02873857]
["bitfinex","SOLUSD",1766927456672,0.7,124.61,124.56,0.71]
["bitfinex","SOLUSD",1766927456879,8.92441763,124.62,124.57,0.71]
["bitfinex","SOLUSD",1766927457062,0.7,124.61,124.53,8.0300303]
["bitfinex","SOLUSD",1766927457266,0.7,124.61,124.55,0.71]
["bitfinex","SOLUSD",1766927458475,0.71,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766927460484,8.02697062,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766927461680,8.73697062,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766927462298,0.71,124.61,124.54,0.67]
["bitfinex","SOLUSD",1766927462575,0.2,124.62,124.55,0.67]
["bitfinex","SOLUSD",1766927463363,8.22463769,124.62,124.55,0.67]
["bitfinex","SOLUSD",1766927463588,8.22463769,124.62,124.57,0.67]
["bitfinex","SOLUSD",1766927465687,8.22463769,124.62,124.57,0.67]
["bitfinex","SOLUSD",1766927473079,0.2,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766927484189,0.2,124.62,124.58,8.02684554]
["bitfinex","SOLUSD",1766927484387,0.2,124.64,124.59,0.7]
["bitfinex","SOLUSD",1766927486302,0.2,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1766927486501,0.2,124.64,124.61,15.36]
["bitfinex","SOLUSD",1766927486707,0.2,124.64,124.62,0.7]
["bitfinex","SOLUSD",1766927498007,0.2,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766927498206,0.2,124.65,124.63,0.7]
["bitfinex","SOLUSD",1766927500917,0.89,124.65,124.6,8.02536168]
["bitfinex","SOLUSD",1766927501113,0.89,124.65,124.61,15.36]
["bitfinex","SOLUSD",1766927501604,0.69,124.64,124.61,15.36]
["bitfinex","SOLUSD",1766927507716,0.71,124.63,124.61,14.66]
["bitfinex","SOLUSD",1766927507908,0.71,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766927520326,8.71316872,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766927521214,0.69,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766927521532,0.2,124.65,124.61,0.69]
["bitfinex","SOLUSD",1766927521533,0.89,124.65,124.61,0.69]
["bitfinex","SOLUSD",1766927523441,0.2,124.65,124.63,0.69]
["bitfinex","SOLUSD",1766927526438,0.69,124.64,124.57,20.75790332]
["bitfinex","SOLUSD",1766927526643,0.69,124.64,124.58,0.69]
["bitfinex","SOLUSD",1766927527641,0.69,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766927536159,0.69,124.62,124.57,0.7]
["bitfinex","SOLUSD",1766927536453,0.69,124.62,124.57,15.36]
["bitfinex","SOLUSD",1766927536638,0.69,124.62,124.57,0.7]
["bitfinex","SOLUSD",1766927538355,8.02488656,124.62,124.57,0.7]
["bitfinex","SOLUSD",1766927538542,0.69,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766927542162,0.69,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766927543635,20.05937575,124.63,124.57,0.7]
["bitfinex","SOLUSD",1766927543636,0.69,124.62,124.57,0.7]
["bitfinex","SOLUSD",1766927547746,0.69,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766927553960,8.02505705,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766927554151,0.69,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766927555060,20.05937575,124.63,124.57,0.7]
["bitfinex","SOLUSD",1766927555264,0.69,124.62,124.57,0.7]
["bitfinex","SOLUSD",1766927558162,0.69,124.62,124.57,8.72754469]
["bitfinex","SOLUSD",1766927558367,8.71435978,124.63,124.58,0.7]
["bitfinex","SOLUSD",1766927558558,8.71435978,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766927564570,20.25633924,124.65,124.6,0.7]
["bitfinex","SOLUSD",1766927564571,0.2,124.65,124.6,0.7]
["bitfinex","SOLUSD",1766927564776,8.91264614,124.65,124.6,0.7]
["bitfinex","SOLUSD",1766927566383,8.91264614,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766927571782,0.67,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766927579873,8.22264614,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766927580071,8.89264614,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766927591704,0.67,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766927592704,8.69355761,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766927603019,0.69,124.63,124.61,0.66]
["bitfinex","SOLUSD",1766927604518,8.71391511,124.63,124.61,0.66]
["bitfinex","SOLUSD",1766927608037,8.71391511,124.63,124.6,15.35]
["bitfinex","SOLUSD",1766927609036,8.02391511,124.63,124.6,14.66]
["bitfinex","SOLUSD",1766927609220,0.69,124.62,124.57,22.68749143]
["bitfinex","SOLUSD",1766927609532,0.69,124.62,124.58,0.69]
["bitfinex","SOLUSD",1766927613820,8.71471453,124.62,124.58,0.69]
["bitfinex","SOLUSD",1766927614341,0.69,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766927622350,8.71507144,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766927648183,0.71,124.6,124.57,15.38]
["bitfinex","SOLUSD",1766927648474,0.71,124.6,124.57,14.66]
["bitfinex","SOLUSD",1766927649478,0.71,124.6,124.57,15.38]
["bitfinex","SOLUSD",1766927650361,8.73606494,124.6,124.57,15.38]
["bitfinex","SOLUSD",1766927651480,28.0808729,124.64,124.57,15.38]
["bitfinex","SOLUSD",1766927651662,0.71,124.63,124.57,15.38]
["bitfinex","SOLUSD",1766927654290,0.71,124.61,124.57,15.38]
["bitfinex","SOLUSD",1766927658697,8.69568218,124.6,124.57,15.38]
["bitfinex","SOLUSD",1766927660116,8.02568218,124.6,124.57,14.66]
["bitfinex","SOLUSD",1766927660275,0.67,124.59,124.57,14.66]
["bitfinex","SOLUSD",1766927660587,0.67,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766927660795,0.67,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766927668979,0.67,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766927669174,0.67,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766927672808,8.6957154,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766927675304,20.06216517,124.62,124.56,0.71]
["bitfinex","SOLUSD",1766927675478,0.67,124.61,124.56,0.71]
["bitfinex","SOLUSD",1766927677213,0.67,124.61,124.54,14.66]
["bitfinex","SOLUSD",1766927677506,0.67,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766927680006,8.02568218,124.6,124.55,8.02890264]
["bitfinex","SOLUSD",1766927680213,8.69568218,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766927682308,0.67,124.61,124.56,0.71]
["bitfinex","SOLUSD",1766927685713,8.02568218,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766927686015,8.70568218,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766927691116,8.02568218,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766927691411,28.09439717,124.58,124.5,0.68]
["bitfinex","SOLUSD",1766927691607,0.68,124.57,124.5,0.68]
["bitfinex","SOLUSD",1766927692197,0.68,124.57,124.51,0.68]
["bitfinex","SOLUSD",1766927693317,8.02822893,124.57,124.51,0.68]
["bitfinex","SOLUSD",1766927693496,0.68,124.56,124.51,0.68]
["bitfinex","SOLUSD",1766927700218,8.7084358,124.56,124.51,0.68]
["bitfinex","SOLUSD",1766927700418,0.68,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766927701340,0.68,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766927702347,8.02918954,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766927702639,8.70918954,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766927712634,0.68,124.58,124.51,0.68]
["bitfinex","SOLUSD",1766927715357,8.02761499,124.57,124.51,0.68]
["bitfinex","SOLUSD",1766927715655,0.69,124.56,124.51,0.68]
["bitfinex","SOLUSD",1766927718262,0.69,124.56,124.51,8.0314006]
["bitfinex","SOLUSD",1766927718460,0.69,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766927731368,8.02725068,124.58,124.53,0.71]
["bitfinex","SOLUSD",1766927731551,0.69,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766927735853,0.69,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766927739582,0.69,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766927749590,0.68,124.57,124.55,0.71]
["bitfinex","SOLUSD",1766927752595,0.68,124.57,124.53,22.68990085]
["bitfinex","SOLUSD",1766927752775,0.68,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766927757904,8.70769996,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766927759599,0.71,124.56,124.53,14.66]
["bitfinex","SOLUSD",1766927760487,0.71,124.55,124.53,14.66]
["bitfinex","SOLUSD",1766927760894,0.71,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766927765415,0.71,124.57,124.53,0.71]
["bitfinex","SOLUSD",1766927767718,0.71,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766927768902,0.71,124.57,124.54,15.37]
["bitfinex","SOLUSD",1766927769092,0.71,124.57,124.54,14.66]
["bitfinex","SOLUSD",1766927769296,0.71,124.57,124.55,0.71]
["bitfinex","SOLUSD",1766927769618,28.09086812,124.6,124.55,0.71]
["bitfinex","SOLUSD",1766927769796,0.71,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766927770819,0.71,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766927773537,8.02599441,124.6,124.55,0.71]
["bitfinex","SOLUSD",1766927773714,8.73599441,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766927774028,0.71,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766927779031,0.71,124.61,124.57,0.66]
["bitfinex","SOLUSD",1766927779731,0.71,124.61,124.57,14.66]
["bitfinex","SOLUSD",1766927780036,0.71,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766927782436,0.71,124.6,124.57,3.53e-05]
["bitfinex","SOLUSD",1766927782641,0.71,124.6,124.57,0.6600353]
["bitfinex","SOLUSD",1766927782845,0.71,124.59,124.56,7.09e-06]
["bitfinex","SOLUSD",1766927783142,0.71,124.59,124.54,8.02916866]
["bitfinex","SOLUSD",1766927783143,0.71,124.59,124.55,8.02883905]
["bitfinex","SOLUSD",1766927784839,0.71,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766927788648,0.71,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766927802256,0.71,124.59,124.55,8.68884794]
["bitfinex","SOLUSD",1766927802459,0.71,124.59,124.54,0.66]
["bitfinex","SOLUSD",1766927812773,0.71,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766927813873,14.66,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766927814075,0.71,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766927818398,15.37,124.6,124.57,0.71]
["bitfinex","SOLUSD",1766927821785,0.71,124.59,124.57,0.71]
["bitfinex","SOLUSD",1766927824083,0.71,124.59,124.56,8.73807388]
["bitfinex","SOLUSD",1766927830394,0.71,124.59,124.52,28.10793445]
["bitfinex","SOLUSD",1766927830698,0.71,124.59,124.53,0.71]
["bitfinex","SOLUSD",1766927832398,0.71,124.59,124.54,8.02954873]
["bitfinex","SOLUSD",1766927832599,0.71,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766927863355,0.71,124.59,124.55,8.02888955]
["bitfinex","SOLUSD",1766927863656,0.71,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766927873663,0.71,124.59,124.53,20.07508341]
["bitfinex","SOLUSD",1766927873855,0.71,124.59,124.54,0.71]
["bitfinex","SOLUSD",1766927878775,0.71,124.59,124.54,8.02917749]
["bitfinex","SOLUSD",1766927879079,0.71,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766927907319,8.02670564,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766927907505,0.66,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766927933338,0.66,124.58,124.55,8.02874175]
["bitfinex","SOLUSD",1766927933544,0.66,124.58,124.56,0.72]
["bitfinex","SOLUSD",1766927987302,0.66,124.58,124.56,0.72]
["bitfinex","SOLUSD",1766928020560,0.66,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766928022058,0.66,124.58,124.53,8.74990738]
["bitfinex","SOLUSD",1766928022243,14.66,124.57,124.53,8.74990738]
["bitfinex","SOLUSD",1766928022562,0.72,124.56,124.53,8.74990738]
["bitfinex","SOLUSD",1766928022955,0.72,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766928058428,15.36,124.57,124.54,0.7]
["bitfinex","SOLUSD",1766928060524,14.66,124.57,124.55,0.7]
["bitfinex","SOLUSD",1766928062132,15.36,124.57,124.55,0.7]
["bitfinex","SOLUSD",1766928070331,14.66,124.57,124.55,0.7]
["bitfinex","SOLUSD",1766928075735,15.35,124.57,124.55,0.7]
["bitfinex","SOLUSD",1766928082251,0.69,124.56,124.53,8.70019352]
["bitfinex","SOLUSD",1766928087956,14.66,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1766928088276,15.35,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766928088453,14.66,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766928088633,0.69,124.56,124.54,0.67]
["bitfinex","SOLUSD",1766928105265,15.35,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766928114464,14.66,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766928114655,0.7,124.56,124.53,8.03019352]
["bitfinex","SOLUSD",1766928115164,0.7,124.56,124.53,8.75019352]
["bitfinex","SOLUSD",1766928121578,0.7,124.56,124.54,0.72]
["bitfinex","SOLUSD",1766928121746,0.7,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766928122156,0.7,124.58,124.54,20.06323825]
["bitfinex","SOLUSD",1766928122357,0.7,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766928122854,15.36,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766928123055,14.66,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766928123255,0.7,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766928124178,14.66,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766928124478,0.7,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766928125062,0.7,124.6,124.57,0.72]
["bitfinex","SOLUSD",1766928127356,0.7,124.6,124.58,8.02697062]
["bitfinex","SOLUSD",1766928128079,0.7,124.6,124.58,8.74697062]
["bitfinex","SOLUSD",1766928128651,14.66,124.61,124.58,8.74697062]
["bitfinex","SOLUSD",1766928128880,15.36,124.61,124.59,0.72]
["bitfinex","SOLUSD",1766928129380,15.36,124.61,124.59,8.74570295]
["bitfinex","SOLUSD",1766928129881,15.36,124.61,124.59,8.02570295]
["bitfinex","SOLUSD",1766928130659,0.7,124.61,124.59,8.02570295]
["bitfinex","SOLUSD",1766928134886,0.7,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766928135264,39.42316153,124.63,124.57,0.72]
["bitfinex","SOLUSD",1766928137190,39.42316153,124.63,124.58,8.02697062]
["bitfinex","SOLUSD",1766928137395,39.42316153,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766928138389,39.42316153,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766928138784,0.66,124.62,124.6,0.71]
["bitfinex","SOLUSD",1766928141792,0.66,124.62,124.59,8.02583566]
["bitfinex","SOLUSD",1766928142003,0.66,124.62,124.59,8.73583566]
["bitfinex","SOLUSD",1766928144981,0.66,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766928147094,0.66,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1766928152600,0.66,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766928154978,0.66,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1766928155402,0.66,124.62,124.59,8.73632635]
["bitfinex","SOLUSD",1766928176508,0.66,124.62,124.58,0.65]
["bitfinex","SOLUSD",1766928179821,0.66,124.62,124.58,8.67693134]
["bitfinex","SOLUSD",1766928198933,0.66,124.62,124.58,0.65]
["bitfinex","SOLUSD",1766928199130,0.66,124.62,124.58,8.67691614]
["bitfinex","SOLUSD",1766928203840,0.66,124.62,124.57,0.66]
["bitfinex","SOLUSD",1766928207740,0.66,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1766928207925,0.66,124.62,124.58,8.68697062]
["bitfinex","SOLUSD",1766928209846,0.66,124.62,124.57,0.66]
["bitfinex","SOLUSD",1766928210140,0.68,124.62,124.57,0.66]
["bitfinex","SOLUSD",1766928211644,14.66,124.63,124.57,0.66]
["bitfinex","SOLUSD",1766928211844,15.34,124.63,124.57,0.66]
["bitfinex","SOLUSD",1766928212146,0.68,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766928216656,14.66,124.63,124.61,0.66]
["bitfinex","SOLUSD",1766928217033,0.2,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766928217350,0.88,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766928222340,0.88,124.65,124.62,8.68439415]
["bitfinex","SOLUSD",1766928223440,0.2,124.65,124.63,0.66]
["bitfinex","SOLUSD",1766928225453,14.66,124.66,124.64,0.69]
["bitfinex","SOLUSD",1766928225857,15.37,124.66,124.64,0.69]
["bitfinex","SOLUSD",1766928226353,15.37,124.66,124.63,8.71357174]
["bitfinex","SOLUSD",1766928228037,0.71,124.66,124.63,8.71357174]
["bitfinex","SOLUSD",1766928229259,14.86,124.69,124.63,8.02357174]
["bitfinex","SOLUSD",1766928229470,0.71,124.68,124.64,0.69]
["bitfinex","SOLUSD",1766928230452,0.71,124.68,124.64,8.71306541]
["bitfinex","SOLUSD",1766928235464,0.71,124.68,124.62,20.06041399]
["bitfinex","SOLUSD",1766928235670,0.71,124.68,124.63,0.69]
["bitfinex","SOLUSD",1766928237370,0.71,124.68,124.64,0.69]
["bitfinex","SOLUSD",1766928239168,8.02053354,124.68,124.61,0.69]
["bitfinex","SOLUSD",1766928239347,0.72,124.67,124.61,0.69]
["bitfinex","SOLUSD",1766928242262,0.72,124.67,124.62,8.02439415]
["bitfinex","SOLUSD",1766928242569,0.72,124.67,124.63,0.69]
["bitfinex","SOLUSD",1766928250379,0.72,124.67,124.61,0.69]
["bitfinex","SOLUSD",1766928250570,14.66,124.66,124.61,0.69]
["bitfinex","SOLUSD",1766928250770,0.72,124.65,124.61,0.69]
["bitfinex","SOLUSD",1766928253402,0.72,124.65,124.6,0.69]
["bitfinex","SOLUSD",1766928255480,0.72,124.65,124.6,8.02540465]
["bitfinex","SOLUSD",1766928255654,0.72,124.65,124.61,0.69]
["bitfinex","SOLUSD",1766928265405,0.72,124.65,124.61,8.02488327]
["bitfinex","SOLUSD",1766928265582,0.72,124.65,124.62,0.69]
["bitfinex","SOLUSD",1766928271174,0.72,124.65,124.62,8.02420006]
["bitfinex","SOLUSD",1766928271390,15.32,124.66,124.63,0.69]
["bitfinex","SOLUSD",1766928272694,14.66,124.66,124.63,0.69]
["bitfinex","SOLUSD",1766928272994,0.66,124.65,124.62,0.69]
["bitfinex","SOLUSD",1766928274974,0.66,124.65,124.62,8.71378867]
["bitfinex","SOLUSD",1766928279699,0.66,124.65,124.59,28.09214222]
["bitfinex","SOLUSD",1766928279906,0.66,124.65,124.6,0.69]
["bitfinex","SOLUSD",1766928284486,0.66,124.65,124.62,0.69]
["bitfinex","SOLUSD",1766928291322,0.66,124.65,124.62,8.71415268]
["bitfinex","SOLUSD",1766928291812,14.66,124.66,124.62,8.02415268]
["bitfinex","SOLUSD",1766928292012,15.32,124.66,124.63,0.67]
["bitfinex","SOLUSD",1766928292601,15.32,124.66,124.63,8.02364807]
["bitfinex","SOLUSD",1766928292814,15.32,124.66,124.64,0.67]
["bitfinex","SOLUSD",1766928293921,14.66,124.66,124.64,0.67]
["bitfinex","SOLUSD",1766928296892,15.32,124.68,124.65,0.67]
["bitfinex","SOLUSD",1766928297296,0.66,124.67,124.64,8.69306404]
["bitfinex","SOLUSD",1766928300924,0.66,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766928302804,15.32,124.68,124.65,0.67]
["bitfinex","SOLUSD",1766928309035,14.66,124.68,124.6,76.56]
["bitfinex","SOLUSD",1766928309238,0.66,124.67,124.6,76.56]
["bitfinex","SOLUSD",1766928309532,0.66,124.67,124.6,61.9]
["bitfinex","SOLUSD",1766928309705,14.66,124.68,124.61,14.66]
["bitfinex","SOLUSD",1766928309904,0.66,124.67,124.61,14.66]
["bitfinex","SOLUSD",1766928310111,0.66,124.67,124.61,82.87282399]
["bitfinex","SOLUSD",1766928310637,14.66,124.68,124.61,82.87282399]
["bitfinex","SOLUSD",1766928310839,15.32,124.68,124.61,82.87282399]
["bitfinex","SOLUSD",1766928311136,15.32,124.68,124.64,0.28]
["bitfinex","SOLUSD",1766928311630,14.66,124.68,124.64,0.28]
["bitfinex","SOLUSD",1766928311833,15.32,124.68,124.64,0.28]
["bitfinex","SOLUSD",1766928312722,0.66,124.67,124.64,0.28]
["bitfinex","SOLUSD",1766928313229,15.32,124.68,124.65,8.30246289]
["bitfinex","SOLUSD",1766928313451,15.32,124.68,124.66,0.28]
["bitfinex","SOLUSD",1766928314039,15.32,124.68,124.65,8.30246289]
["bitfinex","SOLUSD",1766928314426,15.32,124.68,124.65,0.28]
["bitfinex","SOLUSD",1766928314626,14.66,124.68,124.65,0.28]
["bitfinex","SOLUSD",1766928316533,15.37,124.68,124.66,8.02181934]
["bitfinex","SOLUSD",1766928317435,15.37,124.68,124.66,8.30181934]
["bitfinex","SOLUSD",1766928319044,14.66,124.68,124.66,8.30181934]
["bitfinex","SOLUSD",1766928320323,0.2,124.69,124.67,0.28]
["bitfinex","SOLUSD",1766928320840,0.2,124.69,124.67,8.30080161]
["bitfinex","SOLUSD",1766928321232,0.91,124.7,124.67,8.30080161]
["bitfinex","SOLUSD",1766928323844,0.91,124.7,124.67,0.28]
["bitfinex","SOLUSD",1766928325848,0.91,124.7,124.67,8.30074024]
["bitfinex","SOLUSD",1766928328145,0.91,124.7,124.67,0.28]
["bitfinex","SOLUSD",1766928330148,0.91,124.7,124.67,8.30083546]
["bitfinex","SOLUSD",1766928332055,0.71,124.69,124.66,8.02181934]
["bitfinex","SOLUSD",1766928332725,0.71,124.69,124.66,8.30181934]
["bitfinex","SOLUSD",1766928333931,0.71,124.69,124.65,22.96214059]
["bitfinex","SOLUSD",1766928335137,0.71,124.69,124.65,14.66]
["bitfinex","SOLUSD",1766928336256,0.71,124.69,124.65,22.96246006]
["bitfinex","SOLUSD",1766928348153,0.71,124.69,124.65,22.68246006]
["bitfinex","SOLUSD",1766928349067,0.71,124.69,124.65,22.96246006]
["bitfinex","SOLUSD",1766928350985,0.71,124.69,124.64,20.05720348]
["bitfinex","SOLUSD",1766928350986,0.71,124.69,124.64,8.30302063]
["bitfinex","SOLUSD",1766928373991,8.01989035,124.69,124.64,8.30302063]
["bitfinex","SOLUSD",1766928374191,0.67,124.68,124.64,8.30302063]
["bitfinex","SOLUSD",1766928389508,0.67,124.68,124.64,8.02302063]
["bitfinex","SOLUSD",1766928391305,0.67,124.68,124.63,8.3033818]
["bitfinex","SOLUSD",1766928397992,8.02058493,124.68,124.63,8.3033818]
["bitfinex","SOLUSD",1766928398317,0.71,124.67,124.63,8.3033818]
["bitfinex","SOLUSD",1766928413421,0.71,124.67,124.64,0.28]
["bitfinex","SOLUSD",1766928414526,0.71,124.67,124.63,8.3033818]
["bitfinex","SOLUSD",1766928422927,0.69,124.68,124.64,0.28]
["bitfinex","SOLUSD",1766928425040,0.69,124.68,124.65,8.30246289]
["bitfinex","SOLUSD",1766928429446,0.69,124.68,124.65,0.28]
["bitfinex","SOLUSD",1766928439030,0.69,124.68,124.64,8.02248048]
["bitfinex","SOLUSD",1766928439031,0.69,124.68,124.64,8.30248048]
["bitfinex","SOLUSD",1766928440033,0.69,124.68,124.62,14.94]
["bitfinex","SOLUSD",1766928440238,0.71,124.67,124.63,0.28]
["bitfinex","SOLUSD",1766928444158,0.71,124.67,124.63,8.30361195]
["bitfinex","SOLUSD",1766928452476,0.71,124.66,124.61,0.28]
["bitfinex","SOLUSD",1766928452948,0.71,124.66,124.6,0.28]
["bitfinex","SOLUSD",1766928453340,20.06142766,124.66,124.6,0.28]
["bitfinex","SOLUSD",1766928453530,0.71,124.65,124.6,0.28]
["bitfinex","SOLUSD",1766928454068,0.71,124.65,124.59,14.94]
["bitfinex","SOLUSD",1766928454357,8.73296604,124.65,124.59,14.94]
["bitfinex","SOLUSD",1766928454662,0.71,124.64,124.59,0.28]
["bitfinex","SOLUSD",1766928454842,0.71,124.64,124.58,70.20665992]
["bitfinex","SOLUSD",1766928455164,0.71,124.64,124.59,0.28]
["bitfinex","SOLUSD",1766928455836,0.71,124.64,124.58,8.02665992]
["bitfinex","SOLUSD",1766928456078,0.71,124.64,124.58,8.30665992]
["bitfinex","SOLUSD",1766928457363,0.71,124.64,124.59,0.28]
["bitfinex","SOLUSD",1766928459665,0.71,124.64,124.59,8.30614042]
["bitfinex","SOLUSD",1766928478882,0.71,124.64,124.59,8.02614042]
["bitfinex","SOLUSD",1766928479049,0.71,124.64,124.6,0.28]
["bitfinex","SOLUSD",1766928483376,14.66,124.66,124.61,0.28]
["bitfinex","SOLUSD",1766928483684,0.72,124.65,124.61,0.28]
["bitfinex","SOLUSD",1766928484585,0.72,124.65,124.62,8.30439415]
["bitfinex","SOLUSD",1766928485985,0.72,124.67,124.62,0.28]
["bitfinex","SOLUSD",1766928487156,0.72,124.67,124.63,8.0237503]
["bitfinex","SOLUSD",1766928487363,0.72,124.67,124.64,0.28]
["bitfinex","SOLUSD",1766928490185,0.72,124.68,124.65,0.28]
["bitfinex","SOLUSD",1766928490369,0.72,124.68,124.64,8.02293259]
["bitfinex","SOLUSD",1766928490575,0.72,124.68,124.64,8.30293259]
["bitfinex","SOLUSD",1766928503294,0.72,124.68,124.64,0.28]
["bitfinex","SOLUSD",1766928507999,0.72,124.68,124.62,20.06020092]
["bitfinex","SOLUSD",1766928508300,0.7,124.67,124.62,0.28]
["bitfinex","SOLUSD",1766928510081,0.7,124.67,124.62,8.02376088]
["bitfinex","SOLUSD",1766928510283,0.7,124.67,124.63,0.28]
["bitfinex","SOLUSD",1766928512309,0.7,124.66,124.63,0.28]
["bitfinex","SOLUSD",1766928526316,0.7,124.66,124.62,0.28]
["bitfinex","SOLUSD",1766928530933,0.7,124.66,124.62,8.30432731]
["bitfinex","SOLUSD",1766928571579,0.7,124.66,124.63,0.28]
["bitfinex","SOLUSD",1766928573710,0.7,124.66,124.62,0.28]
["bitfinex","SOLUSD",1766928575322,0.7,124.66,124.61,8.02503811]
["bitfinex","SOLUSD",1766928575486,0.7,124.66,124.6,8.30549841]
["bitfinex","SOLUSD",1766928576309,0.67,124.65,124.6,8.30549841]
["bitfinex","SOLUSD",1766928577213,8.02250937,124.65,124.6,8.30549841]
["bitfinex","SOLUSD",1766928577415,0.67,124.64,124.6,8.30549841]
["bitfinex","SOLUSD",1766928577920,0.67,124.64,124.6,8.02549841]
["bitfinex","SOLUSD",1766928579119,0.67,124.64,124.6,8.30549841]
["bitfinex","SOLUSD",1766928594523,0.67,124.64,124.6,8.02549841]
["bitfinex","SOLUSD",1766928594732,0.67,124.64,124.61,0.28]
["bitfinex","SOLUSD",1766928599236,0.72,124.65,124.61,0.28]
["bitfinex","SOLUSD",1766928605131,0.72,124.67,124.61,0.28]
["bitfinex","SOLUSD",1766928606255,0.72,124.67,124.62,0.28]
["bitfinex","SOLUSD",1766928608139,0.72,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1766928608448,0.72,124.67,124.64,8.30310654]
["bitfinex","SOLUSD",1766928608847,0.72,124.69,124.65,0.28]
["bitfinex","SOLUSD",1766928610460,0.72,124.69,124.65,8.30211946]
["bitfinex","SOLUSD",1766928610755,0.72,124.69,124.66,0.28]
["bitfinex","SOLUSD",1766928612856,0.72,124.69,124.66,8.3014295]
["bitfinex","SOLUSD",1766928614366,0.92,124.7,124.65,0.28]
["bitfinex","SOLUSD",1766928614945,0.92,124.7,124.66,0.28]
["bitfinex","SOLUSD",1766928621471,0.92,124.7,124.67,8.0211759]
["bitfinex","SOLUSD",1766928621654,0.92,124.7,124.67,8.3011759]
["bitfinex","SOLUSD",1766928626055,0.92,124.7,124.68,0.28]
["bitfinex","SOLUSD",1766928628065,0.92,124.7,124.65,34.7155629]
["bitfinex","SOLUSD",1766928628271,0.92,124.7,124.67,0.28]
["bitfinex","SOLUSD",1766928633997,0.2,124.71,124.69,0.28]
["bitfinex","SOLUSD",1766928636091,0.2,124.71,124.69,8.29968176]
["bitfinex","SOLUSD",1766928641290,0.2,124.72,124.7,0.08]
["bitfinex","SOLUSD",1766928641795,0.91,124.72,124.7,0.08]
["bitfinex","SOLUSD",1766928643805,0.12,124.72,124.69,8.01968176]
["bitfinex","SOLUSD",1766928643993,1e-08,124.72,124.69,8.01968176]
["bitfinex","SOLUSD",1766928644986,1e-08,124.72,124.69,28.06940507]
["bitfinex","SOLUSD",1766928654415,0.67000001,124.72,124.69,28.06940507]
["bitfinex","SOLUSD",1766928655013,1e-08,124.72,124.69,28.06940507]
["bitfinex","SOLUSD",1766928664230,1e-08,124.72,124.68,22.6802079]
["bitfinex","SOLUSD",1766928664407,1e-08,124.72,124.68,8.0202079]
["bitfinex","SOLUSD",1766928671951,1e-08,124.74,124.68,28.0715393]
["bitfinex","SOLUSD",1766928672241,1e-08,124.75,124.71,6.1281]
["bitfinex","SOLUSD",1766928672543,1e-08,124.75,124.72,14.64]
["bitfinex","SOLUSD",1766928673630,0.87,124.78,124.72,14.64]
["bitfinex","SOLUSD",1766928673836,0.67,124.77,124.72,14.64]
["bitfinex","SOLUSD",1766928674234,0.2,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766928675131,0.2,124.78,124.73,43.37061091]
["bitfinex","SOLUSD",1766928676122,0.72,124.77,124.73,43.37061091]
["bitfinex","SOLUSD",1766928679250,0.72,124.77,124.73,23.3273174]
["bitfinex","SOLUSD",1766928683653,111.51477264,124.77,124.69,28.06204908]
["bitfinex","SOLUSD",1766928683858,0.72,124.76,124.69,0.67]
["bitfinex","SOLUSD",1766928685061,0.72,124.75,124.7,8.0190235]
["bitfinex","SOLUSD",1766928685558,0.72,124.75,124.7,8.6890235]
["bitfinex","SOLUSD",1766928688733,0.72,124.75,124.71,0.67]
["bitfinex","SOLUSD",1766928690840,0.72,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1766928691044,0.72,124.75,124.72,8.68796023]
["bitfinex","SOLUSD",1766928692669,0.72,124.77,124.73,0.67]
["bitfinex","SOLUSD",1766928692966,0.72,124.77,124.73,8.68713411]
["bitfinex","SOLUSD",1766928693864,0.72,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766928695167,0.72,124.77,124.74,8.68652277]
["bitfinex","SOLUSD",1766928701354,0.72,124.77,124.74,23.32652277]
["bitfinex","SOLUSD",1766928703354,0.92,124.78,124.75,0.67]
["bitfinex","SOLUSD",1766928704483,0.92,124.78,124.76,8.01538954]
["bitfinex","SOLUSD",1766928705273,0.2,124.78,124.76,8.68538954]
["bitfinex","SOLUSD",1766928705460,1e-08,124.78,124.77,0.67]
["bitfinex","SOLUSD",1766928706571,1e-08,124.78,124.77,8.68474713]
["bitfinex","SOLUSD",1766928708273,0.66000001,124.78,124.76,8.0150326]
["bitfinex","SOLUSD",1766928708668,1e-08,124.78,124.76,0.67]
["bitfinex","SOLUSD",1766928710702,1e-08,124.78,124.77,8.01474713]
["bitfinex","SOLUSD",1766928711194,1e-08,124.78,124.77,8.68474713]
["bitfinex","SOLUSD",1766928714212,1e-08,124.78,124.77,8.01474713]
["bitfinex","SOLUSD",1766928714695,1e-08,124.78,124.77,8.68474713]
["bitfinex","SOLUSD",1766928715513,0.2,124.81,124.78,0.67]
["bitfinex","SOLUSD",1766928716085,0.88,124.81,124.78,0.67]
["bitfinex","SOLUSD",1766928717093,0.88,124.81,124.78,8.68360302]
["bitfinex","SOLUSD",1766928717310,0.2,124.81,124.77,22.65444911]
["bitfinex","SOLUSD",1766928717518,0.68,124.8,124.77,23.32444911]
["bitfinex","SOLUSD",1766928719225,0.68,124.8,124.75,0.67]
["bitfinex","SOLUSD",1766928719431,0.68,124.8,124.75,15.31]
["bitfinex","SOLUSD",1766928719816,0.68,124.8,124.76,8.01524494]
["bitfinex","SOLUSD",1766928725608,0.68,124.8,124.76,8.68524494]
["bitfinex","SOLUSD",1766928725929,0.68,124.8,124.76,8.01524494]
["bitfinex","SOLUSD",1766928735133,0.68,124.8,124.76,8.68524494]
["bitfinex","SOLUSD",1766928736025,0.68,124.8,124.75,23.32588768]
["bitfinex","SOLUSD",1766928737139,0.68,124.8,124.75,8.68588768]
["bitfinex","SOLUSD",1766928737332,0.66,124.79,124.75,8.68588768]
["bitfinex","SOLUSD",1766928808013,0.66,124.79,124.74,8.6864485]
["bitfinex","SOLUSD",1766928808221,0.66,124.79,124.73,14.64]
["bitfinex","SOLUSD",1766928808222,0.69,124.78,124.73,23.32693273]
["bitfinex","SOLUSD",1766928808516,0.69,124.78,124.73,8.68693273]
["bitfinex","SOLUSD",1766928811520,8.01416646,124.78,124.73,8.01693273]
["bitfinex","SOLUSD",1766928811841,0.69,124.76,124.69,0.67]
["bitfinex","SOLUSD",1766928812610,0.69,124.75,124.7,8.68916259]
["bitfinex","SOLUSD",1766928813728,20.0326857,124.8,124.7,0.67]
["bitfinex","SOLUSD",1766928814031,0.69,124.78,124.7,0.67]
["bitfinex","SOLUSD",1766928814416,0.69,124.78,124.72,0.67]
["bitfinex","SOLUSD",1766928815826,0.69,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766928818843,0.69,124.78,124.74,8.68664309]
["bitfinex","SOLUSD",1766928821641,0.69,124.78,124.73,0.67]
["bitfinex","SOLUSD",1766928822738,0.69,124.78,124.73,8.01685417]
["bitfinex","SOLUSD",1766928823061,0.69,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766928826051,22.6535421,124.79,124.74,0.67]
["bitfinex","SOLUSD",1766928826260,23.3035421,124.79,124.74,0.67]
["bitfinex","SOLUSD",1766928827763,0.65,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766928842170,0.65,124.78,124.74,8.68660944]
["bitfinex","SOLUSD",1766928853971,0.65,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766928858170,8.01419625,124.78,124.72,8.01766053]
["bitfinex","SOLUSD",1766928858362,0.72,124.77,124.73,0.67]
["bitfinex","SOLUSD",1766928858562,0.72,124.77,124.72,0.67]
["bitfinex","SOLUSD",1766928861269,8.01497682,124.77,124.72,0.67]
["bitfinex","SOLUSD",1766928861459,8.01497682,124.77,124.71,22.65827816]
["bitfinex","SOLUSD",1766928861460,0.72,124.76,124.71,23.32827816]
["bitfinex","SOLUSD",1766928863075,0.72,124.76,124.71,8.68827816]
["bitfinex","SOLUSD",1766928864070,14.64,124.76,124.71,8.01827816]
["bitfinex","SOLUSD",1766928864263,0.72,124.75,124.71,8.01827816]
["bitfinex","SOLUSD",1766928864977,0.72,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766928866873,0.72,124.75,124.73,0.67]
["bitfinex","SOLUSD",1766928867272,15.36,124.76,124.73,0.67]
["bitfinex","SOLUSD",1766928868256,14.64,124.76,124.73,0.67]
["bitfinex","SOLUSD",1766928868456,0.72,124.75,124.73,0.67]
["bitfinex","SOLUSD",1766928869790,0.72,124.75,124.7,20.0471639]
["bitfinex","SOLUSD",1766928870083,0.72,124.75,124.71,0.67]
["bitfinex","SOLUSD",1766928871986,0.72,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1766928872192,0.72,124.75,124.72,8.68796023]
["bitfinex","SOLUSD",1766928879597,0.72,124.75,124.7,0.67]
["bitfinex","SOLUSD",1766928879773,0.72,124.74,124.7,0.67]
["bitfinex","SOLUSD",1766928880682,0.72,124.74,124.7,8.68920943]
["bitfinex","SOLUSD",1766928882102,8.01668271,124.74,124.7,0.67]
["bitfinex","SOLUSD",1766928882297,0.72,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766928882791,0.72,124.73,124.68,23.33028056]
["bitfinex","SOLUSD",1766928884902,0.72,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766928885099,0.72,124.73,124.69,8.68986878]
["bitfinex","SOLUSD",1766928886415,0.72,124.73,124.7,0.67]
["bitfinex","SOLUSD",1766928900518,0.72,124.77,124.71,0.67]
["bitfinex","SOLUSD",1766928900708,0.72,124.76,124.71,0.67]
["bitfinex","SOLUSD",1766928901818,0.72,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766928919244,0.72,124.76,124.72,8.68786693]
["bitfinex","SOLUSD",1766928919422,0.72,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766928922642,0.7,124.8,124.74,0.66]
["bitfinex","SOLUSD",1766928922849,0.7,124.79,124.74,0.66]
["bitfinex","SOLUSD",1766928923031,0.7,124.8,124.74,0.66]
["bitfinex","SOLUSD",1766928925141,0.7,124.8,124.76,0.66]
["bitfinex","SOLUSD",1766928926036,0.7,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1766928926225,0.7,124.8,124.77,8.67474713]
["bitfinex","SOLUSD",1766928926626,0.2,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766928928127,0.2,124.81,124.78,8.67384819]
["bitfinex","SOLUSD",1766928929471,0.9,124.81,124.78,8.67384819]
["bitfinex","SOLUSD",1766928933373,0.9,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766928933864,0.2,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766928934063,0.9,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766928934771,0.2,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766928934984,0.2,124.81,124.75,15.3]
["bitfinex","SOLUSD",1766928934985,0.7,124.8,124.75,15.3]
["bitfinex","SOLUSD",1766928935667,0.7,124.8,124.76,0.66]
["bitfinex","SOLUSD",1766928935871,0.7,124.8,124.76,8.67538357]
["bitfinex","SOLUSD",1766928945571,0.7,124.8,124.77,0.67]
["bitfinex","SOLUSD",1766928951794,0.7,124.8,124.77,8.68462439]
["bitfinex","SOLUSD",1766928957387,0.7,124.8,124.77,0.67]
["bitfinex","SOLUSD",1766928959902,0.7,124.8,124.78,0.67]
["bitfinex","SOLUSD",1766928960103,0.85,124.81,124.78,0.67]
["bitfinex","SOLUSD",1766928960483,0.2,124.81,124.78,0.67]
["bitfinex","SOLUSD",1766928961213,0.85,124.81,124.78,0.67]
["bitfinex","SOLUSD",1766928963102,4.18772566,124.84,124.79,0.27]
["bitfinex","SOLUSD",1766928963305,4.83772566,124.84,124.79,0.27]
["bitfinex","SOLUSD",1766928963685,0.65,124.84,124.79,0.27]
["bitfinex","SOLUSD",1766928964721,0.75,124.85,124.79,0.27]
["bitfinex","SOLUSD",1766928965398,0.75,124.85,124.81,0.27]
["bitfinex","SOLUSD",1766928967712,0.75,124.85,124.82,0.27]
["bitfinex","SOLUSD",1766928968930,0.75,124.85,124.82,8.28149118]
["bitfinex","SOLUSD",1766928971234,0.75,124.85,124.82,8.01149118]
["bitfinex","SOLUSD",1766928971430,0.75,124.85,124.83,0.27]
["bitfinex","SOLUSD",1766928973533,0.75,124.85,124.81,20.02968386]
["bitfinex","SOLUSD",1766928973836,0.75,124.85,124.82,0.27]
["bitfinex","SOLUSD",1766928976640,0.75,124.85,124.82,8.28090652]
["bitfinex","SOLUSD",1766928984446,0.1,124.85,124.83,0.27]
["bitfinex","SOLUSD",1766928985027,0.66,124.89,124.83,0.27]
["bitfinex","SOLUSD",1766928986250,0.66,124.89,124.85,0.17]
["bitfinex","SOLUSD",1766928987350,0.66,124.89,124.86,8.00897004]
["bitfinex","SOLUSD",1766928990242,0.66,124.89,124.82,28.04037814]
["bitfinex","SOLUSD",1766928990447,0.66,124.89,124.83,0.17]
["bitfinex","SOLUSD",1766928991531,0.1,124.9,124.85,0.17]
["bitfinex","SOLUSD",1766928992829,0.1,124.9,124.87,0.17]
["bitfinex","SOLUSD",1766928993031,0.76,124.9,124.86,8.17897004]
["bitfinex","SOLUSD",1766928999169,0.76,124.9,124.86,0.17]
["bitfinex","SOLUSD",1766929001673,0.76,124.9,124.86,8.17839882]
["bitfinex","SOLUSD",1766929001856,0.76,124.9,124.87,0.17]
["bitfinex","SOLUSD",1766929003364,0.76,124.9,124.86,8.17839882]
["bitfinex","SOLUSD",1766929011482,0.76,124.9,124.84,0.17]
["bitfinex","SOLUSD",1766929012074,8.10641838,124.9,124.84,8.17993472]
["bitfinex","SOLUSD",1766929012278,0.68,124.89,124.79,0.17]
["bitfinex","SOLUSD",1766929012495,0.68,124.89,124.82,8.01153227]
["bitfinex","SOLUSD",1766929012792,0.68,124.88,124.81,8.18186595]
["bitfinex","SOLUSD",1766929013085,0.68,124.88,124.82,8.01150478]
["bitfinex","SOLUSD",1766929013687,8.68813571,124.88,124.82,8.01150478]
["bitfinex","SOLUSD",1766929013980,0.68,124.87,124.82,8.01150478]
["bitfinex","SOLUSD",1766929017687,8.00836818,124.87,124.82,8.01150478]
["bitfinex","SOLUSD",1766929017888,0.72,124.86,124.82,8.01150478]
["bitfinex","SOLUSD",1766929018186,0.72,124.86,124.81,8.18186396]
["bitfinex","SOLUSD",1766929019490,0.72,124.85,124.8,22.65261521]
["bitfinex","SOLUSD",1766929019796,0.72,124.85,124.79,8.18305185]
["bitfinex","SOLUSD",1766929020407,0.72,124.85,124.79,20.03311762]
["bitfinex","SOLUSD",1766929020562,0.72,124.85,124.8,0.17]
["bitfinex","SOLUSD",1766929021080,0.72,124.89,124.82,0.17]
["bitfinex","SOLUSD",1766929021488,0.72,124.89,124.83,8.18089481]
["bitfinex","SOLUSD",1766929022081,8.00727274,124.89,124.83,8.18089481]
["bitfinex","SOLUSD",1766929022281,0.72,124.88,124.83,8.18089481]
["bitfinex","SOLUSD",1766929026407,0.72,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1766929026786,0.72,124.87,124.81,0.17]
["bitfinex","SOLUSD",1766929026988,0.72,124.87,124.81,8.18177742]
["bitfinex","SOLUSD",1766929028396,0.72,124.86,124.81,8.18177742]
["bitfinex","SOLUSD",1766929030313,8.00897733,124.86,124.81,8.18177742]
["bitfinex","SOLUSD",1766929030516,0.72,124.85,124.81,8.18177742]
["bitfinex","SOLUSD",1766929033921,0.72,124.85,124.82,0.17]
["bitfinex","SOLUSD",1766929034513,0.72,124.85,124.81,8.01177742]
["bitfinex","SOLUSD",1766929034713,0.72,124.85,124.81,8.18177742]
["bitfinex","SOLUSD",1766929035518,28.03407351,124.85,124.76,0.17]
["bitfinex","SOLUSD",1766929035697,0.72,124.83,124.73,4.35118979]
["bitfinex","SOLUSD",1766929035896,0.72,124.83,124.74,8.01628816]
["bitfinex","SOLUSD",1766929036096,0.72,124.83,124.72,0.2]
["bitfinex","SOLUSD",1766929036297,0.72,124.83,124.73,8.18693972]
["bitfinex","SOLUSD",1766929036712,0.72,124.8,124.73,8.18693972]
["bitfinex","SOLUSD",1766929036913,0.72,124.79,124.73,8.18693972]
["bitfinex","SOLUSD",1766929037317,0.72,124.78,124.73,8.18693972]
["bitfinex","SOLUSD",1766929038828,0.72,124.79,124.72,0.37]
["bitfinex","SOLUSD",1766929039000,0.72,124.78,124.73,8.01717067]
["bitfinex","SOLUSD",1766929039699,0.72,124.78,124.73,8.18717067]
["bitfinex","SOLUSD",1766929041102,0.72,124.78,124.74,0.17]
["bitfinex","SOLUSD",1766929042747,0.72,124.78,124.74,8.18641205]
["bitfinex","SOLUSD",1766929047249,0.72,124.78,124.73,8.0170309]
["bitfinex","SOLUSD",1766929047549,0.72,124.78,124.73,8.1870309]
["bitfinex","SOLUSD",1766929054352,0.72,124.78,124.73,8.0170309]
["bitfinex","SOLUSD",1766929054540,0.72,124.78,124.74,0.17]
["bitfinex","SOLUSD",1766929059767,0.72,124.78,124.73,8.1870309]
["bitfinex","SOLUSD",1766929062769,0.72,124.78,124.74,0.17]
["bitfinex","SOLUSD",1766929063361,0.72,124.78,124.74,8.01653436]
["bitfinex","SOLUSD",1766929063572,0.72,124.78,124.75,0.17]
["bitfinex","SOLUSD",1766929068682,0.72,124.78,124.73,8.0173174]
["bitfinex","SOLUSD",1766929068854,0.66,124.79,124.74,0.17]
["bitfinex","SOLUSD",1766929070262,0.66,124.79,124.74,8.18636491]
["bitfinex","SOLUSD",1766929079177,0.66,124.79,124.74,0.17]
["bitfinex","SOLUSD",1766929086493,8.01372784,124.79,124.74,0.17]
["bitfinex","SOLUSD",1766929086693,0.67,124.78,124.74,0.17]
["bitfinex","SOLUSD",1766929089882,0.67,124.78,124.74,8.18655119]
["bitfinex","SOLUSD",1766929098816,0.67,124.78,124.74,8.01655119]
["bitfinex","SOLUSD",1766929099114,0.67,124.78,124.75,0.17]
["bitfinex","SOLUSD",1766929101125,0.67,124.78,124.74,0.17]
["bitfinex","SOLUSD",1766929103927,0.67,124.78,124.74,8.18636887]
["bitfinex","SOLUSD",1766929113122,0.67,124.78,124.73,28.06061091]
["bitfinex","SOLUSD",1766929113425,0.67,124.78,124.74,0.17]
["bitfinex","SOLUSD",1766929114111,0.68,124.79,124.74,0.17]
["bitfinex","SOLUSD",1766929114413,0.68,124.8,124.74,0.17]
["bitfinex","SOLUSD",1766929115305,0.68,124.8,124.76,0.17]
["bitfinex","SOLUSD",1766929115505,0.68,124.82,124.76,0.17]
["bitfinex","SOLUSD",1766929117306,0.68,124.82,124.77,8.01474713]
["bitfinex","SOLUSD",1766929117506,0.68,124.82,124.77,8.18474713]
["bitfinex","SOLUSD",1766929118032,0.68,124.82,124.75,20.04008016]
["bitfinex","SOLUSD",1766929118033,0.68,124.82,124.76,8.0153204]
["bitfinex","SOLUSD",1766929118532,0.68,124.82,124.76,8.1853204]
["bitfinex","SOLUSD",1766929119232,8.0116413,124.82,124.76,8.1853204]
["bitfinex","SOLUSD",1766929119405,0.68,124.81,124.76,8.1853204]
["bitfinex","SOLUSD",1766929123029,0.68,124.81,124.75,20.04008016]
["bitfinex","SOLUSD",1766929123237,0.68,124.81,124.76,0.17]
["bitfinex","SOLUSD",1766929125639,0.68,124.81,124.76,8.18522312]
["bitfinex","SOLUSD",1766929130941,8.69222551,124.81,124.76,8.18522312]
["bitfinex","SOLUSD",1766929131144,0.65,124.8,124.77,0.17]
["bitfinex","SOLUSD",1766929131539,0.65,124.8,124.76,8.01522312]
["bitfinex","SOLUSD",1766929131756,0.65,124.8,124.76,8.18522312]
["bitfinex","SOLUSD",1766929161154,0.65,124.8,124.75,8.01575592]
["bitfinex","SOLUSD",1766929161358,0.65,124.8,124.75,8.18575592]
["bitfinex","SOLUSD",1766929166056,0.65,124.8,124.76,0.17]
["bitfinex","SOLUSD",1766929169963,0.65,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1766929170169,0.65,124.8,124.77,8.18474713]
["bitfinex","SOLUSD",1766929173366,0.65,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1766929173766,0.65,124.8,124.77,8.18474713]
["bitfinex","SOLUSD",1766929177076,8.01155127,124.82,124.75,20.04008016]
["bitfinex","SOLUSD",1766929177373,8.68155127,124.82,124.76,0.17]
["bitfinex","SOLUSD",1766929177580,0.67,124.81,124.76,0.17]
["bitfinex","SOLUSD",1766929179378,0.67,124.81,124.77,0.17]
["bitfinex","SOLUSD",1766929207915,0.68,124.8,124.75,8.18586402]
["bitfinex","SOLUSD",1766929208089,0.68,124.8,124.76,8.18529914]
["bitfinex","SOLUSD",1766929209611,0.68,124.8,124.77,0.17]
["bitfinex","SOLUSD",1766929215714,0.68,124.8,124.75,0.17]
["bitfinex","SOLUSD",1766929217813,0.68,124.8,124.76,8.01538954]
["bitfinex","SOLUSD",1766929218014,0.68,124.8,124.76,8.18538954]
["bitfinex","SOLUSD",1766929220386,0.68,124.8,124.75,8.18595617]
["bitfinex","SOLUSD",1766929220387,8.01290799,124.8,124.75,8.18595617]
["bitfinex","SOLUSD",1766929220680,0.66,124.79,124.75,8.18595617]
["bitfinex","SOLUSD",1766929227013,0.66,124.8,124.76,0.17]
["bitfinex","SOLUSD",1766929237307,0.66,124.8,124.75,8.18595617]
["bitfinex","SOLUSD",1766929240424,0.66,124.8,124.76,0.17]
["bitfinex","SOLUSD",1766929251540,0.66,124.8,124.76,8.18536752]
["bitfinex","SOLUSD",1766929273057,7.58759885,124.81,124.76,8.18536752]
["bitfinex","SOLUSD",1766929275368,0.7,124.8,124.76,8.18536752]
["bitfinex","SOLUSD",1766929275666,0.7,124.8,124.76,0.17]
["bitfinex","SOLUSD",1766929278086,0.7,124.8,124.76,8.01483691]
["bitfinex","SOLUSD",1766929278375,0.7,124.8,124.77,0.68]
["bitfinex","SOLUSD",1766929285275,0.7,124.8,124.76,8.69483691]
["bitfinex","SOLUSD",1766929285669,0.7,124.8,124.76,0.68]
["bitfinex","SOLUSD",1766929287054,19.52885398,124.8,124.76,0.68]
["bitfinex","SOLUSD",1766929287259,0.7,124.79,124.76,0.68]
["bitfinex","SOLUSD",1766929304611,0.7,124.78,124.74,0.68]
["bitfinex","SOLUSD",1766929305071,0.68,124.77,124.74,0.68]
["bitfinex","SOLUSD",1766929361852,0.7,124.78,124.75,0.7]
["bitfinex","SOLUSD",1766929364631,20.94451387,124.8,124.76,0.7]
["bitfinex","SOLUSD",1766929364948,15.34,124.8,124.76,0.7]
["bitfinex","SOLUSD",1766929365746,0.65,124.79,124.76,8.71537685]
["bitfinex","SOLUSD",1766929368553,0.65,124.79,124.76,0.7]
["bitfinex","SOLUSD",1766929375761,0.65,124.79,124.74,0.7]
["bitfinex","SOLUSD",1766929376861,0.65,124.79,124.75,0.7]
["bitfinex","SOLUSD",1766929382772,8.01347121,124.79,124.75,0.7]
["bitfinex","SOLUSD",1766929382935,0.65,124.78,124.72,0.2]
["bitfinex","SOLUSD",1766929383141,0.65,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766929383335,0.65,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766929395884,0.65,124.76,124.72,0.2]
["bitfinex","SOLUSD",1766929396580,0.66,124.75,124.72,0.2]
["bitfinex","SOLUSD",1766929397082,0.66,124.74,124.72,0.2]
["bitfinex","SOLUSD",1766929399085,0.66,124.76,124.73,0.68]
["bitfinex","SOLUSD",1766929409095,0.66,124.76,124.73,8.69716602]
["bitfinex","SOLUSD",1766929412305,14.64,124.78,124.73,8.01716602]
["bitfinex","SOLUSD",1766929412509,0.66,124.77,124.74,0.68]
["bitfinex","SOLUSD",1766929412990,0.66,124.77,124.73,8.01716602]
["bitfinex","SOLUSD",1766929413193,0.66,124.77,124.73,8.69716602]
["bitfinex","SOLUSD",1766929424612,0.66,124.77,124.73,8.01716602]
["bitfinex","SOLUSD",1766929424811,0.66,124.77,124.74,0.68]
["bitfinex","SOLUSD",1766929425313,0.66,124.77,124.75,0.66]
["bitfinex","SOLUSD",1766929433227,0.66,124.77,124.74,0.66]
["bitfinex","SOLUSD",1766929443947,0.66,124.77,124.74,8.67651916]
["bitfinex","SOLUSD",1766929498216,0.7,124.8,124.75,0.71]
["bitfinex","SOLUSD",1766929499617,0.7,124.8,124.77,0.71]
["bitfinex","SOLUSD",1766929500807,0.7,124.81,124.77,0.71]
["bitfinex","SOLUSD",1766929501718,0.7,124.81,124.77,8.01454006]
["bitfinex","SOLUSD",1766929501899,0.7,124.81,124.78,0.71]
["bitfinex","SOLUSD",1766929503809,0.7,124.81,124.78,8.72389424]
["bitfinex","SOLUSD",1766929504717,0.7,124.81,124.76,20.03783645]
["bitfinex","SOLUSD",1766929505103,0.7,124.81,124.74,6.1281]
["bitfinex","SOLUSD",1766929505296,8.01234456,124.81,124.73,76.54]
["bitfinex","SOLUSD",1766929505514,0.7,124.8,124.73,76.54]
["bitfinex","SOLUSD",1766929505823,0.7,124.8,124.74,28.05836138]
["bitfinex","SOLUSD",1766929506722,0.7,124.8,124.75,0.12]
["bitfinex","SOLUSD",1766929509828,0.7,124.8,124.76,8.01538954]
["bitfinex","SOLUSD",1766929510009,0.7,124.8,124.76,8.13538954]
["bitfinex","SOLUSD",1766929533138,0.7,124.8,124.74,28.05836138]
["bitfinex","SOLUSD",1766929533317,0.69,124.79,124.74,8.13667468]
["bitfinex","SOLUSD",1766929544758,0.69,124.79,124.73,8.0173174]
["bitfinex","SOLUSD",1766929544934,0.69,124.79,124.74,0.12]
["bitfinex","SOLUSD",1766929547955,0.69,124.79,124.74,8.01645837]
["bitfinex","SOLUSD",1766929548160,0.69,124.79,124.75,0.12]
["bitfinex","SOLUSD",1766929549062,0.69,124.79,124.74,8.13645837]
["bitfinex","SOLUSD",1766929614840,0.67,124.78,124.74,8.13645837]
["bitfinex","SOLUSD",1766929629464,0.67,124.78,124.74,0.12]
["bitfinex","SOLUSD",1766929631270,0.67,124.78,124.74,8.13653896]
["bitfinex","SOLUSD",1766929632865,0.67,124.78,124.74,0.12]
["bitfinex","SOLUSD",1766929633166,0.67,124.77,124.73,8.01717824]
["bitfinex","SOLUSD",1766929633563,0.67,124.77,124.73,8.13717824]
["bitfinex","SOLUSD",1766929633869,0.67,124.77,124.73,8.01717824]
["bitfinex","SOLUSD",1766929634169,0.67,124.77,124.74,0.12]
["bitfinex","SOLUSD",1766929634372,0.67,124.77,124.73,0.12]
["bitfinex","SOLUSD",1766929634590,0.67,124.76,124.72,8.33764041]
["bitfinex","SOLUSD",1766929635375,14.64,124.79,124.73,0.12]
["bitfinex","SOLUSD",1766929635669,0.7,124.78,124.73,0.12]
["bitfinex","SOLUSD",1766929636280,0.7,124.78,124.73,8.01690662]
["bitfinex","SOLUSD",1766929636580,0.7,124.78,124.74,0.12]
["bitfinex","SOLUSD",1766929638782,0.7,124.78,124.74,8.13646222]
["bitfinex","SOLUSD",1766929648188,0.7,124.78,124.74,0.12]
["bitfinex","SOLUSD",1766929671975,0.7,124.78,124.74,8.13666718]
["bitfinex","SOLUSD",1766929681907,0.7,124.78,124.74,0.12]
["bitfinex","SOLUSD",1766929682604,0.7,124.78,124.73,8.0173174]
["bitfinex","SOLUSD",1766929682913,0.7,124.78,124.73,8.1373174]
["bitfinex","SOLUSD",1766929683414,0.7,124.78,124.73,8.0173174]
["bitfinex","SOLUSD",1766929683610,0.7,124.78,124.74,8.01654387]
["bitfinex","SOLUSD",1766929683912,0.7,124.78,124.75,0.12]
["bitfinex","SOLUSD",1766929685323,0.66,124.81,124.75,0.12]
["bitfinex","SOLUSD",1766929685504,0.66,124.8,124.75,8.0156952]
["bitfinex","SOLUSD",1766929685819,0.66,124.8,124.76,0.12]
["bitfinex","SOLUSD",1766929701829,0.66,124.8,124.76,8.13534316]
["bitfinex","SOLUSD",1766929709648,0.66,124.8,124.77,0.12]
["bitfinex","SOLUSD",1766929711351,0.66,124.8,124.76,8.13534316]
["bitfinex","SOLUSD",1766929713058,0.66,124.8,124.76,0.12]
["bitfinex","SOLUSD",1766929715062,0.66,124.8,124.76,8.1349685]
["bitfinex","SOLUSD",1766929716561,0.66,124.8,124.75,20.03951891]
["bitfinex","SOLUSD",1766929716562,0.66,124.8,124.75,28.05555097]
["bitfinex","SOLUSD",1766929716764,0.66,124.8,124.76,0.12]
["bitfinex","SOLUSD",1766929723068,0.66,124.8,124.76,8.13520468]
["bitfinex","SOLUSD",1766929750110,0.66,124.8,124.76,0.12]
["bitfinex","SOLUSD",1766929751791,0.66,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1766929761921,0.66,124.8,124.76,0.12]
["bitfinex","SOLUSD",1766929761922,0.66,124.8,124.75,28.05555097]
["bitfinex","SOLUSD",1766929762114,0.66,124.8,124.76,0.12]
["bitfinex","SOLUSD",1766929765831,0.66,124.8,124.76,8.13475271]
["bitfinex","SOLUSD",1766929766325,0.66,124.8,124.77,0.12]
["bitfinex","SOLUSD",1766929778833,0.66,124.8,124.76,8.01475271]
["bitfinex","SOLUSD",1766929779130,0.66,124.8,124.76,8.13475271]
["bitfinex","SOLUSD",1766929779509,0.66,124.8,124.76,32.20310683]
["bitfinex","SOLUSD",1766929780026,0.66,124.8,124.76,8.13475271]
["bitfinex","SOLUSD",1766929795843,0.66,124.8,124.75,32.2061815]
["bitfinex","SOLUSD",1766929796049,0.66,124.8,124.75,8.13589627]
["bitfinex","SOLUSD",1766929796349,0.7,124.79,124.75,8.13589627]
["bitfinex","SOLUSD",1766929797128,0.7,124.79,124.75,8.01589627]
["bitfinex","SOLUSD",1766929798449,0.7,124.79,124.74,46.84864563]
["bitfinex","SOLUSD",1766929798624,0.7,124.79,124.74,32.20864563]
["bitfinex","SOLUSD",1766929798822,0.7,124.79,124.74,8.13642899]
["bitfinex","SOLUSD",1766929799024,0.7,124.78,124.74,8.13642899]
["bitfinex","SOLUSD",1766929804856,0.7,124.78,124.75,0.12]
["bitfinex","SOLUSD",1766929805646,0.7,124.78,124.74,22.77642899]
["bitfinex","SOLUSD",1766929806035,0.7,124.78,124.75,0.12]
["bitfinex","SOLUSD",1766929806242,0.7,124.8,124.75,0.12]
["bitfinex","SOLUSD",1766929807223,0.7,124.8,124.76,8.01538954]
["bitfinex","SOLUSD",1766929810552,0.7,124.8,124.76,8.13538954]
["bitfinex","SOLUSD",1766929811452,0.7,124.8,124.76,22.77538954]
["bitfinex","SOLUSD",1766929823159,0.7,124.8,124.76,8.13538954]
["bitfinex","SOLUSD",1766929828768,0.47902627,124.8,124.76,8.13538954]
["bitfinex","SOLUSD",1766929860096,0.47902627,124.8,124.77,0.34]
["bitfinex","SOLUSD",1766929861913,14.64,124.81,124.77,0.34]
["bitfinex","SOLUSD",1766929861914,14.64,124.82,124.78,0.34]
["bitfinex","SOLUSD",1766929862105,0.72,124.81,124.78,0.34]
["bitfinex","SOLUSD",1766929864622,0.72,124.81,124.77,8.01454622]
["bitfinex","SOLUSD",1766929864794,0.72,124.81,124.77,8.35454622]
["bitfinex","SOLUSD",1766929870131,0.72,124.81,124.78,0.34]
["bitfinex","SOLUSD",1766929870306,0.72,124.81,124.77,8.01454622]
["bitfinex","SOLUSD",1766929870507,0.72,124.81,124.77,8.35454622]
["bitfinex","SOLUSD",1766929871029,0.72,124.82,124.78,0.34]
["bitfinex","SOLUSD",1766929873532,0.72,124.82,124.77,8.01454622]
["bitfinex","SOLUSD",1766929873727,0.72,124.82,124.77,8.35454622]
["bitfinex","SOLUSD",1766929875408,0.69,124.81,124.76,8.35509683]
["bitfinex","SOLUSD",1766929876110,0.69,124.81,124.77,0.34]
["bitfinex","SOLUSD",1766929878429,8.01164158,124.82,124.77,0.34]
["bitfinex","SOLUSD",1766929878620,0.69,124.82,124.78,0.34]
["bitfinex","SOLUSD",1766929889054,0.69,124.81,124.78,0.34]
["bitfinex","SOLUSD",1766929890850,0.69,124.81,124.76,8.01538954]
["bitfinex","SOLUSD",1766929891050,0.69,124.81,124.77,0.34]
["bitfinex","SOLUSD",1766929892456,4.87604773,124.83,124.78,0.34]
["bitfinex","SOLUSD",1766929892760,0.69,124.83,124.78,0.34]
["bitfinex","SOLUSD",1766929893257,0.69,124.83,124.79,0.34]
["bitfinex","SOLUSD",1766929894146,0.69,124.83,124.79,8.01297788]
["bitfinex","SOLUSD",1766929894353,22.64994326,124.85,124.8,0.34]
["bitfinex","SOLUSD",1766929894548,0.69,124.84,124.8,0.34]
["bitfinex","SOLUSD",1766929895230,0.69,124.84,124.79,28.04663442]
["bitfinex","SOLUSD",1766929895231,0.69,124.84,124.81,22.64994326]
["bitfinex","SOLUSD",1766929895438,0.69,124.84,124.82,0.34]
["bitfinex","SOLUSD",1766929895638,0.69,124.85,124.82,0.34]
["bitfinex","SOLUSD",1766929896450,0.69,124.85,124.81,22.98994326]
["bitfinex","SOLUSD",1766929896635,0.69,124.85,124.81,0.34]
["bitfinex","SOLUSD",1766929900053,0.69,124.85,124.81,8.35216964]
["bitfinex","SOLUSD",1766929900254,0.69,124.85,124.82,0.34]
["bitfinex","SOLUSD",1766929900966,0.69,124.85,124.81,0.34]
["bitfinex","SOLUSD",1766929902277,0.69,124.84,124.81,0.34]
["bitfinex","SOLUSD",1766929903665,0.69,124.84,124.8,8.35250945]
["bitfinex","SOLUSD",1766929903867,0.69,124.84,124.81,0.34]
["bitfinex","SOLUSD",1766929904251,0.69,124.84,124.8,8.35250945]
["bitfinex","SOLUSD",1766929904755,0.69,124.84,124.81,0.34]
["bitfinex","SOLUSD",1766929905350,0.69,124.84,124.8,8.01250945]
["bitfinex","SOLUSD",1766929905551,0.69,124.84,124.8,8.35250945]
["bitfinex","SOLUSD",1766929910174,0.69,124.84,124.8,27.17821675]
["bitfinex","SOLUSD",1766929914163,0.69,124.84,124.8,0.34]
["bitfinex","SOLUSD",1766929915780,8.01027082,124.84,124.8,0.34]
["bitfinex","SOLUSD",1766929915978,0.71,124.83,124.8,0.34]
["bitfinex","SOLUSD",1766929916850,8.01027082,124.84,124.78,32.41853035]
["bitfinex","SOLUSD",1766929916851,0.71,124.82,124.78,32.41853035]
["bitfinex","SOLUSD",1766929917055,0.71,124.82,124.78,8.35403751]
["bitfinex","SOLUSD",1766929917264,0.71,124.82,124.79,0.34]
["bitfinex","SOLUSD",1766929921874,0.71,124.83,124.79,8.01319169]
["bitfinex","SOLUSD",1766929922077,0.71,124.83,124.8,0.34]
["bitfinex","SOLUSD",1766929922887,32.21968728,124.86,124.8,0.34]
["bitfinex","SOLUSD",1766929923075,0.71,124.85,124.8,0.34]
["bitfinex","SOLUSD",1766929924983,0.71,124.85,124.8,8.35249605]
["bitfinex","SOLUSD",1766929925288,0.71,124.85,124.81,0.34]
["bitfinex","SOLUSD",1766929927594,0.71,124.85,124.81,8.35195407]
["bitfinex","SOLUSD",1766929930696,0.71,124.85,124.81,0.34]
["bitfinex","SOLUSD",1766929934897,0.71,124.85,124.81,8.35208968]
["bitfinex","SOLUSD",1766929946305,4.1857073,124.86,124.82,0.34]
["bitfinex","SOLUSD",1766929946498,28.24634009,124.86,124.82,0.34]
["bitfinex","SOLUSD",1766929946696,0.69,124.85,124.82,0.34]
["bitfinex","SOLUSD",1766929952012,0.69,124.85,124.81,8.01208968]
["bitfinex","SOLUSD",1766929952209,0.69,124.85,124.8,8.35266023]
["bitfinex","SOLUSD",1766929953314,0.69,124.86,124.8,8.35266023]
["bitfinex","SOLUSD",1766929954321,0.69,124.85,124.8,8.35266023]
["bitfinex","SOLUSD",1766929966632,8.69961393,124.85,124.8,8.35266023]
["bitfinex","SOLUSD",1766929966933,0.66,124.84,124.8,8.35266023]
["bitfinex","SOLUSD",1766929988064,8.01032104,124.84,124.8,0.34]
["bitfinex","SOLUSD",1766929988273,8.01032104,124.84,124.74,0.34]
["bitfinex","SOLUSD",1766929988274,0.7,124.83,124.74,0.34]
["bitfinex","SOLUSD",1766929988451,0.7,124.81,124.74,0.34]
["bitfinex","SOLUSD",1766929988651,0.7,124.81,124.73,0.34]
["bitfinex","SOLUSD",1766929989165,3.21014405,124.8,124.72,24.26256266]
["bitfinex","SOLUSD",1766929989468,0.7,124.77,124.72,0.54]
["bitfinex","SOLUSD",1766929993971,0.7,124.76,124.72,0.2]
["bitfinex","SOLUSD",1766929994654,0.7,124.75,124.72,0.2]
["bitfinex","SOLUSD",1766930001472,0.7,124.75,124.72,0.54]
["bitfinex","SOLUSD",1766930012082,0.7,124.75,124.72,0.2]
["bitfinex","SOLUSD",1766930012294,0.71,124.77,124.73,0.34]
["bitfinex","SOLUSD",1766930019601,0.71,124.76,124.72,0.2]
["bitfinex","SOLUSD",1766930022194,0.71,124.74,124.72,0.2]
["bitfinex","SOLUSD",1766930034105,0.71,124.74,124.71,0.04]
["bitfinex","SOLUSD",1766930036404,0.71,124.74,124.7,8.21915291]
["bitfinex","SOLUSD",1766930036612,0.71,124.74,124.7,0.2]
["bitfinex","SOLUSD",1766930037715,0.71,124.74,124.7,0.24]
["bitfinex","SOLUSD",1766930039008,0.71,124.74,124.7,0.2]
["bitfinex","SOLUSD",1766930044796,0.7,124.73,124.7,0.2]
["bitfinex","SOLUSD",1766930046487,0.7,124.72,124.68,0.24]
["bitfinex","SOLUSD",1766930049222,0.7,124.7,124.67,0.2]
["bitfinex","SOLUSD",1766930049397,0.7,124.7,124.67,0.44]
["bitfinex","SOLUSD",1766930049999,0.7,124.7,124.67,0.2]
["bitfinex","SOLUSD",1766930050201,0.7,124.75,124.68,0.24]
["bitfinex","SOLUSD",1766930050399,0.7,124.72,124.68,0.24]
["bitfinex","SOLUSD",1766930055797,8.01817076,124.72,124.67,0.2]
["bitfinex","SOLUSD",1766930056003,0.67,124.71,124.67,0.44]
["bitfinex","SOLUSD",1766930085743,8.68863242,124.71,124.67,0.44]
["bitfinex","SOLUSD",1766930085932,0.7,124.7,124.67,0.2]
["bitfinex","SOLUSD",1766930086943,0.7,124.7,124.67,0.44]
["bitfinex","SOLUSD",1766930088443,0.7,124.7,124.67,0.2]
["bitfinex","SOLUSD",1766930095129,0.7,124.7,124.67,0.44]
["bitfinex","SOLUSD",1766930100154,0.7,124.7,124.67,0.2]
["bitfinex","SOLUSD",1766930100155,8.0194648,124.7,124.67,0.2]
["bitfinex","SOLUSD",1766930100357,0.7,124.69,124.67,0.2]
["bitfinex","SOLUSD",1766930104052,8.02006858,124.69,124.67,0.2]
["bitfinex","SOLUSD",1766930104256,0.7,124.68,124.67,0.2]
["bitfinex","SOLUSD",1766930105841,8.72006858,124.69,124.67,0.2]
["bitfinex","SOLUSD",1766930106363,0.7,124.69,124.67,0.2]
["bitfinex","SOLUSD",1766930126073,0.68,124.73,124.68,0.24]
["bitfinex","SOLUSD",1766930126279,0.68,124.71,124.68,0.24]
["bitfinex","SOLUSD",1766930127272,0.68,124.71,124.67,8.46100367]
["bitfinex","SOLUSD",1766930129785,0.68,124.71,124.67,0.44]
["bitfinex","SOLUSD",1766930130453,8.01874512,124.71,124.67,0.44]
["bitfinex","SOLUSD",1766930130657,0.68,124.7,124.67,0.44]
["bitfinex","SOLUSD",1766930138290,8.0193286,124.7,124.67,0.2]
["bitfinex","SOLUSD",1766930138496,0.68,124.69,124.67,0.2]
["bitfinex","SOLUSD",1766930149392,8.02006966,124.69,124.67,0.2]
["bitfinex","SOLUSD",1766930149591,0.68,124.68,124.67,0.2]
["bitfinex","SOLUSD",1766930152301,0.68,124.68,124.66,0.2]
["bitfinex","SOLUSD",1766930154093,8.02065907,124.68,124.66,0.2]
["bitfinex","SOLUSD",1766930154278,0.67,124.67,124.66,0.2]
["bitfinex","SOLUSD",1766930155193,0.67,124.67,124.64,0.64]
["bitfinex","SOLUSD",1766930155194,0.67,124.68,124.65,0.64]
["bitfinex","SOLUSD",1766930155799,0.67,124.68,124.64,0.84]
["bitfinex","SOLUSD",1766930160581,0.67,124.67,124.64,0.84]
["bitfinex","SOLUSD",1766930185524,8.690572,124.68,124.65,0.64]
["bitfinex","SOLUSD",1766930186126,8.020572,124.68,124.65,0.64]
["bitfinex","SOLUSD",1766930186422,0.67,124.67,124.65,0.64]
["bitfinex","SOLUSD",1766930187624,0.67,124.67,124.64,0.84]
["bitfinex","SOLUSD",1766930192824,0.67,124.67,124.65,0.64]
["bitfinex","SOLUSD",1766930193032,0.67,124.67,124.64,0.84]
["bitfinex","SOLUSD",1766930197234,0.67,124.67,124.64,8.86302886]
["bitfinex","SOLUSD",1766930197738,0.67,124.67,124.65,0.64]
["bitfinex","SOLUSD",1766930197923,0.67,124.68,124.65,0.64]
["bitfinex","SOLUSD",1766930198126,15.33,124.71,124.65,0.64]
["bitfinex","SOLUSD",1766930198310,0.67,124.7,124.65,0.64]
["bitfinex","SOLUSD",1766930198731,14.66,124.73,124.65,0.64]
["bitfinex","SOLUSD",1766930199041,0.67,124.72,124.65,0.64]
["bitfinex","SOLUSD",1766930199236,0.67,124.72,124.67,0.64]
["bitfinex","SOLUSD",1766930199445,14.66,124.73,124.67,0.64]
["bitfinex","SOLUSD",1766930199446,15.33,124.73,124.67,0.64]
["bitfinex","SOLUSD",1766930200839,0.67,124.72,124.67,0.64]
["bitfinex","SOLUSD",1766930201916,0.67,124.72,124.69,0.64]
["bitfinex","SOLUSD",1766930203141,0.67,124.72,124.7,8.65924619]
["bitfinex","SOLUSD",1766930206943,0.68,124.75,124.7,8.01924619]
["bitfinex","SOLUSD",1766930207246,0.68,124.75,124.71,8.65822503]
["bitfinex","SOLUSD",1766930208544,0.68,124.75,124.7,0.64]
["bitfinex","SOLUSD",1766930208926,0.68,124.77,124.71,0.64]
["bitfinex","SOLUSD",1766930210242,0.68,124.76,124.71,0.64]
["bitfinex","SOLUSD",1766930211346,0.68,124.75,124.71,0.64]
["bitfinex","SOLUSD",1766930214034,8.01610872,124.75,124.71,0.64]
["bitfinex","SOLUSD",1766930214234,0.68,124.74,124.71,0.64]
["bitfinex","SOLUSD",1766930233866,0.68,124.74,124.71,8.01834488]
["bitfinex","SOLUSD",1766930234072,0.68,124.74,124.72,0.64]
["bitfinex","SOLUSD",1766930235087,0.68,124.74,124.71,8.65834488]
["bitfinex","SOLUSD",1766930242878,0.68,124.74,124.71,0.64]
["bitfinex","SOLUSD",1766930261571,0.72,124.75,124.72,0.64]
["bitfinex","SOLUSD",1766930262590,0.72,124.75,124.72,8.65791832]
["bitfinex","SOLUSD",1766930267095,0.72,124.75,124.72,0.64]
["bitfinex","SOLUSD",1766930280301,8.01484837,124.77,124.72,0.64]
["bitfinex","SOLUSD",1766930280505,0.72,124.76,124.72,0.64]
["bitfinex","SOLUSD",1766930282404,0.1,124.8,124.73,0.64]
["bitfinex","SOLUSD",1766930282586,0.72,124.78,124.73,0.64]
["bitfinex","SOLUSD",1766930284405,0.72,124.78,124.73,8.01701011]
["bitfinex","SOLUSD",1766930284701,0.72,124.78,124.74,0.64]
["bitfinex","SOLUSD",1766930296489,0.69,124.77,124.74,0.64]
["bitfinex","SOLUSD",1766930307715,8.70375989,124.79,124.75,0.64]
["bitfinex","SOLUSD",1766930307896,8.01375989,124.79,124.75,0.64]
["bitfinex","SOLUSD",1766930308099,0.69,124.78,124.75,0.64]
["bitfinex","SOLUSD",1766930308299,0.79,124.8,124.76,0.64]
["bitfinex","SOLUSD",1766930309010,0.1,124.8,124.76,0.64]
["bitfinex","SOLUSD",1766930309414,0.79,124.8,124.76,0.64]
["bitfinex","SOLUSD",1766930321931,0.79,124.8,124.75,22.6558416]
["bitfinex","SOLUSD",1766930321932,0.69,124.79,124.75,14.64]
["bitfinex","SOLUSD",1766930322316,0.69,124.79,124.75,15.28]
["bitfinex","SOLUSD",1766930324430,0.69,124.79,124.75,0.64]
["bitfinex","SOLUSD",1766930340537,0.1,124.81,124.75,0.64]
["bitfinex","SOLUSD",1766930340731,0.1,124.81,124.76,0.7]
["bitfinex","SOLUSD",1766930342641,0.69,124.8,124.76,0.7]
["bitfinex","SOLUSD",1766930377550,14.64,124.79,124.72,8.01759873]
["bitfinex","SOLUSD",1766930377754,0.7,124.78,124.73,0.71]
["bitfinex","SOLUSD",1766930380267,8.01422336,124.78,124.73,0.71]
["bitfinex","SOLUSD",1766930380573,0.7,124.77,124.73,0.71]
["bitfinex","SOLUSD",1766930384864,0.7,124.77,124.73,8.72716406]
["bitfinex","SOLUSD",1766930385363,0.7,124.77,124.74,0.66]
["bitfinex","SOLUSD",1766930397785,0.7,124.77,124.74,8.67665879]
["bitfinex","SOLUSD",1766930399798,0.72,124.75,124.7,0.68]
["bitfinex","SOLUSD",1766930400161,0.72,124.75,124.71,0.68]
["bitfinex","SOLUSD",1766930400856,0.72,124.77,124.71,0.68]
["bitfinex","SOLUSD",1766930401984,0.72,124.77,124.73,0.68]
["bitfinex","SOLUSD",1766930402570,0.72,124.76,124.73,0.68]
["bitfinex","SOLUSD",1766930407003,22.6542331,124.78,124.73,0.68]
["bitfinex","SOLUSD",1766930407203,0.72,124.77,124.73,0.68]
["bitfinex","SOLUSD",1766930407502,0.72,124.77,124.73,0.63979]
["bitfinex","SOLUSD",1766930407884,0.72,124.77,124.73,8.65697739]
["bitfinex","SOLUSD",1766930408081,15.36,124.78,124.73,8.01718739]
["bitfinex","SOLUSD",1766930408286,0.72,124.78,124.73,8.01718739]
["bitfinex","SOLUSD",1766930409689,0.72,124.78,124.74,0.68]
["bitfinex","SOLUSD",1766930412597,22.75257965,124.81,124.74,8.01657619]
["bitfinex","SOLUSD",1766930412785,0.72,124.8,124.75,0.68]
["bitfinex","SOLUSD",1766930414310,0.72,124.8,124.75,8.01601582]
["bitfinex","SOLUSD",1766930414594,0.72,124.8,124.76,0.68]
["bitfinex","SOLUSD",1766930416804,8.73285176,124.8,124.76,0.68]
["bitfinex","SOLUSD",1766930422304,0.7,124.79,124.72,61.9]
["bitfinex","SOLUSD",1766930422480,0.7,124.79,124.74,0.72]
["bitfinex","SOLUSD",1766930423802,0.7,124.77,124.72,0.72]
["bitfinex","SOLUSD",1766930429405,8.71538954,124.76,124.72,0.72]
["bitfinex","SOLUSD",1766930432605,0.7,124.76,124.72,0.72]
["bitfinex","SOLUSD",1766930436514,0.7,124.76,124.72,8.01792345]
["bitfinex","SOLUSD",1766930436719,0.7,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766930451431,15.34,124.78,124.74,0.66]
["bitfinex","SOLUSD",1766930451730,0.7,124.78,124.74,0.66]
["bitfinex","SOLUSD",1766930458738,0.7,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766930459033,0.68,124.79,124.75,0.66]
["bitfinex","SOLUSD",1766930467946,8.01354701,124.79,124.75,0.66]
["bitfinex","SOLUSD",1766930468146,0.68,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766930469547,0.68,124.78,124.72,28.06275778]
["bitfinex","SOLUSD",1766930469730,0.68,124.77,124.73,0.66]
["bitfinex","SOLUSD",1766930482154,0.68,124.77,124.73,8.0171855]
["bitfinex","SOLUSD",1766930482460,0.68,124.77,124.74,0.7]
["bitfinex","SOLUSD",1766930504991,0.68,124.77,124.74,8.71663718]
["bitfinex","SOLUSD",1766930509303,0.72,124.79,124.73,0.7]
["bitfinex","SOLUSD",1766930512188,0.72,124.79,124.74,28.05836138]
["bitfinex","SOLUSD",1766930512395,0.72,124.79,124.75,0.7]
["bitfinex","SOLUSD",1766930514403,0.72,124.79,124.76,8.71538954]
["bitfinex","SOLUSD",1766930516000,0.72,124.79,124.77,0.7]
["bitfinex","SOLUSD",1766930516301,0.72,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1766930516599,0.72,124.79,124.76,0.7]
["bitfinex","SOLUSD",1766930518700,0.8,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766930521301,0.8,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1766930521601,0.1,124.81,124.79,0.7]
["bitfinex","SOLUSD",1766930523015,0.1,124.83,124.79,0.7]
["bitfinex","SOLUSD",1766930523311,0.1,124.83,124.81,0.7]
["bitfinex","SOLUSD",1766930523524,0.1,124.83,124.82,0.7]
["bitfinex","SOLUSD",1766930523897,0.1,124.83,124.82,0.64900001]
["bitfinex","SOLUSD",1766930533915,0.1,124.83,124.82,8.66053662]
["bitfinex","SOLUSD",1766930534209,0.1,124.83,124.82,0.64900001]
["bitfinex","SOLUSD",1766930537996,1e-08,124.83,124.82,8.66053662]
["bitfinex","SOLUSD",1766930550027,1e-08,124.84,124.82,8.66053662]
["bitfinex","SOLUSD",1766930553128,0.69000001,124.84,124.82,8.66053662]
["bitfinex","SOLUSD",1766930563933,0.1,124.86,124.81,28.04154155]
["bitfinex","SOLUSD",1766930564132,0.1,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766930564437,0.1,124.86,124.84,0.69]
["bitfinex","SOLUSD",1766930566116,0.65,124.85,124.81,0.67]
["bitfinex","SOLUSD",1766930566442,0.65,124.85,124.8,15.31]
["bitfinex","SOLUSD",1766930566939,0.65,124.85,124.81,8.68185053]
["bitfinex","SOLUSD",1766930571140,0.1,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766930571323,0.1,124.86,124.83,14.64]
["bitfinex","SOLUSD",1766930571521,0.1,124.86,124.84,0.67]
["bitfinex","SOLUSD",1766930572346,0.75,124.86,124.84,0.67]
["bitfinex","SOLUSD",1766930572847,0.75,124.86,124.83,14.64]
["bitfinex","SOLUSD",1766930573024,0.75,124.86,124.83,22.65062405]
["bitfinex","SOLUSD",1766930573231,0.75,124.86,124.83,23.32062405]
["bitfinex","SOLUSD",1766930574335,0.75,124.86,124.83,8.68062405]
["bitfinex","SOLUSD",1766930579962,10.43767296,124.84,124.7,40.18649372]
["bitfinex","SOLUSD",1766930580268,10.43767296,124.84,124.73,0.67]
["bitfinex","SOLUSD",1766930580630,10.43767296,124.84,124.75,0.67]
["bitfinex","SOLUSD",1766930580830,5.40981333,124.83,124.75,0.67]
["bitfinex","SOLUSD",1766930581033,5.40981333,124.82,124.77,0.67]
["bitfinex","SOLUSD",1766930581352,5.40981333,124.81,124.79,0.67]
["bitfinex","SOLUSD",1766930581647,5.40981333,124.8,124.79,0.67]
["bitfinex","SOLUSD",1766930581949,28.1315212,124.86,124.79,0.67]
["bitfinex","SOLUSD",1766930582134,5.40576638,124.85,124.79,0.67]
["bitfinex","SOLUSD",1766930582336,5.40576638,124.84,124.79,0.67]
["bitfinex","SOLUSD",1766930582540,5.40576638,124.83,124.79,0.67]
["bitfinex","SOLUSD",1766930582743,5.40576638,124.82,124.79,0.67]
["bitfinex","SOLUSD",1766930583048,5.40576638,124.81,124.79,0.67]
["bitfinex","SOLUSD",1766930583250,28.1315212,124.86,124.79,0.67]
["bitfinex","SOLUSD",1766930583436,5.40341795,124.85,124.79,0.67]
["bitfinex","SOLUSD",1766930583638,5.40341795,124.84,124.79,0.67]
["bitfinex","SOLUSD",1766930583838,5.40341795,124.83,124.79,0.67]
["bitfinex","SOLUSD",1766930584038,5.40341795,124.82,124.79,0.67]
["bitfinex","SOLUSD",1766930584239,8.01002142,124.85,124.79,0.67]
["bitfinex","SOLUSD",1766930584456,5.40253885,124.84,124.79,0.67]
["bitfinex","SOLUSD",1766930584752,5.40253885,124.83,124.79,0.67]
["bitfinex","SOLUSD",1766930585054,5.40253885,124.82,124.79,0.67]
["bitfinex","SOLUSD",1766930585241,28.13139515,124.86,124.79,0.67]
["bitfinex","SOLUSD",1766930585443,5.40185395,124.85,124.79,0.67]
["bitfinex","SOLUSD",1766930585636,5.40185395,124.84,124.79,0.67]
["bitfinex","SOLUSD",1766930585836,5.40185395,124.83,124.79,0.67]
["bitfinex","SOLUSD",1766930586151,5.40185395,124.82,124.79,0.67]
["bitfinex","SOLUSD",1766930586354,28.13139515,124.86,124.79,0.67]
["bitfinex","SOLUSD",1766930586535,5.40115492,124.85,124.79,0.67]
["bitfinex","SOLUSD",1766930586735,5.40115492,124.84,124.79,0.67]
["bitfinex","SOLUSD",1766930586931,5.40115492,124.83,124.79,8.01327705]
["bitfinex","SOLUSD",1766930587136,0.1,124.86,124.8,0.67]
["bitfinex","SOLUSD",1766930587337,0.1,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766930587338,5.39994894,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766930587538,0.1,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766930587539,5.39994894,124.84,124.82,0.67]
["bitfinex","SOLUSD",1766930587746,0.1,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766930587952,5.39995132,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766930589035,5.49995132,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766930589238,5.39968135,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766930589441,0.1,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766930589658,5.49964395,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766930589959,5.39964395,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766930590146,5.39964395,124.84,124.82,0.67]
["bitfinex","SOLUSD",1766930590342,0.1,124.86,124.83,14.64]
["bitfinex","SOLUSD",1766930590539,5.39967972,124.85,124.8,0.66998028]
["bitfinex","SOLUSD",1766930590847,5.39967972,124.84,124.81,14.64]
["bitfinex","SOLUSD",1766930591162,0.1,124.86,124.81,14.64]
["bitfinex","SOLUSD",1766930591359,5.39995366,124.85,124.81,14.64]
["bitfinex","SOLUSD",1766930591662,5.39995366,124.84,124.81,14.64]
["bitfinex","SOLUSD",1766930591841,0.1,124.86,124.81,14.64]
["bitfinex","SOLUSD",1766930592162,5.39995469,124.85,124.81,14.64]
["bitfinex","SOLUSD",1766930592341,5.39995469,124.84,124.81,14.64]
["bitfinex","SOLUSD",1766930592541,0.1,124.86,124.81,14.64]
["bitfinex","SOLUSD",1766930592861,5.39995544,124.85,124.81,14.64]
["bitfinex","SOLUSD",1766930593046,5.39995544,124.84,124.81,14.64]
["bitfinex","SOLUSD",1766930593344,0.1,124.86,124.81,14.64]
["bitfinex","SOLUSD",1766930593556,5.39995588,124.85,124.81,14.64]
["bitfinex","SOLUSD",1766930593740,5.39995588,124.84,124.82,0.67]
["bitfinex","SOLUSD",1766930593941,0.1,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766930594156,5.39960937,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766930594358,0.1,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766930594566,5.39957877,124.85,124.82,8.68147184]
["bitfinex","SOLUSD",1766930594864,0.1,124.86,124.82,8.68147184]
["bitfinex","SOLUSD",1766930595061,5.39957754,124.85,124.82,8.68147184]
["bitfinex","SOLUSD",1766930595363,0.1,124.86,124.82,8.68147184]
["bitfinex","SOLUSD",1766930595661,5.39955003,124.85,124.82,8.68147184]
["bitfinex","SOLUSD",1766930595838,0.1,124.86,124.82,8.68147184]
["bitfinex","SOLUSD",1766930596038,5.39955003,124.85,124.82,8.68147184]
["bitfinex","SOLUSD",1766930596235,0.1,124.86,124.82,8.68147184]
["bitfinex","SOLUSD",1766930596445,5.39952765,124.85,124.82,8.68147184]
["bitfinex","SOLUSD",1766930596650,0.1,124.86,124.82,8.68147184]
["bitfinex","SOLUSD",1766930596851,5.39952642,124.85,124.82,8.68147184]
["bitfinex","SOLUSD",1766930597053,0.1,124.86,124.82,8.68147184]
["bitfinex","SOLUSD",1766930597340,5.39952642,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766930597541,0.1,124.86,124.83,12.6275582]
["bitfinex","SOLUSD",1766930597748,5.39950259,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766930597949,5.39950259,124.85,124.82,15.31]
["bitfinex","SOLUSD",1766930599943,5.39950259,124.85,124.83,0.7]
["bitfinex","SOLUSD",1766930600756,0.1,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766930601471,0.1,124.86,124.84,0.7]
["bitfinex","SOLUSD",1766930603371,5.49838845,124.86,124.84,0.7]
["bitfinex","SOLUSD",1766930605286,0.1,124.86,124.84,0.7]
["bitfinex","SOLUSD",1766930607172,5.4979232,124.86,124.84,0.7]
["bitfinex","SOLUSD",1766930607369,0.1,124.86,124.84,0.7]
["bitfinex","SOLUSD",1766930607755,5.39779042,124.85,124.84,0.7]
["bitfinex","SOLUSD",1766930611795,0.1,124.86,124.83,8.0105912]
["bitfinex","SOLUSD",1766930625797,0.1,124.86,124.84,14.64]
["bitfinex","SOLUSD",1766930625979,0.1,124.86,124.83,8.0105912]
["bitfinex","SOLUSD",1766930626175,0.1,124.86,124.85,14.64]
["bitfinex","SOLUSD",1766930627503,0.79,124.86,124.85,14.64]
["bitfinex","SOLUSD",1766930631296,0.1,124.86,124.85,14.64]
["bitfinex","SOLUSD",1766930633682,0.79,124.86,124.85,14.64]
["bitfinex","SOLUSD",1766930636204,0.79,124.86,124.82,28.03984893]
["bitfinex","SOLUSD",1766930636411,0.79,124.86,124.83,14.64]
["bitfinex","SOLUSD",1766930640112,0.79,124.86,124.84,14.64]
["bitfinex","SOLUSD",1766930642413,0.79,124.86,124.82,28.03984893]
["bitfinex","SOLUSD",1766930642614,0.79,124.86,124.83,14.64]
["bitfinex","SOLUSD",1766930644515,0.79,124.86,124.82,28.03984893]
["bitfinex","SOLUSD",1766930644816,0.79,124.86,124.83,14.64]
["bitfinex","SOLUSD",1766930646803,0.79,124.86,124.83,22.65087808]
["bitfinex","SOLUSD",1766930650410,0.1,124.86,124.83,22.65087808]
["bitfinex","SOLUSD",1766930650600,1e-08,124.86,124.83,42.67811512]
["bitfinex","SOLUSD",1766930651687,1e-08,124.87,124.83,42.67811512]
["bitfinex","SOLUSD",1766930655617,0.70000001,124.87,124.84,14.64]
["bitfinex","SOLUSD",1766930657813,0.70000001,124.87,124.85,14.64]
["bitfinex","SOLUSD",1766930658004,0.70000001,124.87,124.83,20.02723704]
["bitfinex","SOLUSD",1766930658204,0.70000001,124.87,124.84,14.64]
["bitfinex","SOLUSD",1766930661713,0.70000001,124.87,124.84,22.6498745]
["bitfinex","SOLUSD",1766930661919,1e-08,124.87,124.84,22.6498745]
["bitfinex","SOLUSD",1766930665024,1e-08,124.87,124.85,14.64]
["bitfinex","SOLUSD",1766930667324,1e-08,124.87,124.86,14.64]
["bitfinex","SOLUSD",1766930671921,1e-08,124.87,124.86,22.64897004]
["bitfinex","SOLUSD",1766930676831,0.1,124.89,124.86,42.67139515]
["bitfinex","SOLUSD",1766930677130,0.1,124.9,124.86,42.67139515]
["bitfinex","SOLUSD",1766930677706,0.8,124.9,124.86,42.67139515]
["bitfinex","SOLUSD",1766930686539,0.77,124.91,124.86,42.67139515]
["bitfinex","SOLUSD",1766930689947,0.1,124.93,124.88,0.67]
["bitfinex","SOLUSD",1766930690135,0.1,124.93,124.89,14.62]
["bitfinex","SOLUSD",1766930691129,0.1,124.93,124.89,22.62641141]
["bitfinex","SOLUSD",1766930691936,0.7,124.91,124.89,22.62641141]
["bitfinex","SOLUSD",1766930695417,0.7,124.91,124.89,8.00641141]
["bitfinex","SOLUSD",1766930695621,0.7,124.91,124.89,22.62641141]
["bitfinex","SOLUSD",1766930700743,0.7,124.91,124.89,8.00641141]
["bitfinex","SOLUSD",1766930701040,0.7,124.91,124.89,14.62]
["bitfinex","SOLUSD",1766930701859,0.7,124.91,124.88,8.67742344]
["bitfinex","SOLUSD",1766930702152,0.7,124.91,124.89,8.0070425]
["bitfinex","SOLUSD",1766930703126,0.7,124.91,124.86,23.29841917]
["bitfinex","SOLUSD",1766930703329,0.7,124.91,124.86,15.29]
["bitfinex","SOLUSD",1766930704254,0.7,124.91,124.87,8.00794485]
["bitfinex","SOLUSD",1766930704643,0.7,124.91,124.88,0.67]
["bitfinex","SOLUSD",1766930705653,0.7,124.91,124.87,8.67794485]
["bitfinex","SOLUSD",1766930706646,0.7,124.91,124.88,0.67]
["bitfinex","SOLUSD",1766930706949,0.8,124.92,124.89,15.29]
["bitfinex","SOLUSD",1766930708267,0.8,124.92,124.9,8.00640512]
["bitfinex","SOLUSD",1766930708940,0.8,124.92,124.89,22.62689152]
["bitfinex","SOLUSD",1766930709130,0.8,124.92,124.89,8.00689152]
["bitfinex","SOLUSD",1766930710646,0.8,124.92,124.88,35.32765516]
["bitfinex","SOLUSD",1766930710647,0.8,124.92,124.86,14.62]
["bitfinex","SOLUSD",1766930710948,0.7,124.91,124.85,22.62916358]
["bitfinex","SOLUSD",1766930712050,0.7,124.91,124.86,8.00895011]
["bitfinex","SOLUSD",1766930712876,0.7,124.91,124.86,8.69895011]
["bitfinex","SOLUSD",1766930721063,0.7,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766930723775,0.7,124.91,124.87,8.70805619]
["bitfinex","SOLUSD",1766930731146,0.7,124.91,124.86,8.70897004]
["bitfinex","SOLUSD",1766930732066,0.7,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766930736875,0.7,124.91,124.87,8.70823216]
["bitfinex","SOLUSD",1766930739183,0.7,124.91,124.85,15.32]
["bitfinex","SOLUSD",1766930739356,0.72,124.9,124.85,15.32]
["bitfinex","SOLUSD",1766930739555,0.72,124.9,124.85,0.7]
["bitfinex","SOLUSD",1766930740372,0.72,124.9,124.85,8.70958411]
["bitfinex","SOLUSD",1766930740568,0.72,124.9,124.82,14.62]
["bitfinex","SOLUSD",1766930740778,0.72,124.9,124.81,8.71170694]
["bitfinex","SOLUSD",1766930741373,0.72,124.88,124.79,14.62]
["bitfinex","SOLUSD",1766930741579,0.72,124.86,124.79,0.7]
["bitfinex","SOLUSD",1766930742361,0.72,124.86,124.79,8.71308058]
["bitfinex","SOLUSD",1766930742581,8.00946662,124.86,124.79,8.71308058]
["bitfinex","SOLUSD",1766930742900,0.72,124.85,124.79,8.71308058]
["bitfinex","SOLUSD",1766930744488,0.72,124.84,124.79,8.71308058]
["bitfinex","SOLUSD",1766930744687,0.72,124.84,124.78,8.71382875]
["bitfinex","SOLUSD",1766930745186,0.72,124.84,124.79,0.7]
["bitfinex","SOLUSD",1766930746697,0.72,124.84,124.79,8.01330957]
["bitfinex","SOLUSD",1766930746871,0.72,124.84,124.78,0.7]
["bitfinex","SOLUSD",1766930747195,0.69,124.83,124.78,8.71390698]
["bitfinex","SOLUSD",1766930749186,0.69,124.83,124.77,28.0505631]
["bitfinex","SOLUSD",1766930749498,0.69,124.83,124.78,0.7]
["bitfinex","SOLUSD",1766930752672,0.69,124.83,124.79,8.01346261]
["bitfinex","SOLUSD",1766930752873,0.69,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766930754002,0.69,124.83,124.8,8.69243599]
["bitfinex","SOLUSD",1766930754596,0.69,124.83,124.8,8.01243599]
["bitfinex","SOLUSD",1766930754801,0.7,124.86,124.81,0.68]
["bitfinex","SOLUSD",1766930756005,0.7,124.86,124.81,8.69216859]
["bitfinex","SOLUSD",1766930757008,0.7,124.86,124.81,0.68]
["bitfinex","SOLUSD",1766930758992,8.00897832,124.86,124.81,0.68]
["bitfinex","SOLUSD",1766930759202,0.7,124.85,124.81,0.68]
["bitfinex","SOLUSD",1766930763582,0.7,124.85,124.81,8.69216479]
["bitfinex","SOLUSD",1766930766208,0.7,124.85,124.81,8.01216479]
["bitfinex","SOLUSD",1766930766384,0.7,124.9,124.82,0.68]
["bitfinex","SOLUSD",1766930766710,0.7,124.88,124.82,0.68]
["bitfinex","SOLUSD",1766930770212,8.00807492,124.88,124.82,0.68]
["bitfinex","SOLUSD",1766930770509,0.7,124.87,124.82,0.68]
["bitfinex","SOLUSD",1766930772811,0.7,124.87,124.82,8.69150069]
["bitfinex","SOLUSD",1766930773215,0.7,124.87,124.83,0.68]
["bitfinex","SOLUSD",1766930776318,0.7,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766930781603,0.68,124.86,124.8,8.72244851]
["bitfinex","SOLUSD",1766930782097,0.68,124.86,124.8,0.71]
["bitfinex","SOLUSD",1766930783392,8.00956334,124.86,124.8,0.71]
["bitfinex","SOLUSD",1766930783593,0.68,124.85,124.8,0.71]
["bitfinex","SOLUSD",1766930783805,0.68,124.83,124.8,0.71]
["bitfinex","SOLUSD",1766930791628,0.68,124.83,124.8,8.7228181]
["bitfinex","SOLUSD",1766930798334,0.68,124.83,124.8,8.0128181]
["bitfinex","SOLUSD",1766930798531,14.64,124.85,124.81,0.71]
["bitfinex","SOLUSD",1766930798712,0.68,124.86,124.81,0.71]
["bitfinex","SOLUSD",1766930800337,0.68,124.86,124.82,8.72153661]
["bitfinex","SOLUSD",1766930801727,0.68,124.86,124.83,0.71]
["bitfinex","SOLUSD",1766930803239,0.68,124.86,124.78,101.96935609]
["bitfinex","SOLUSD",1766930803240,8.00927449,124.86,124.79,8.72305364]
["bitfinex","SOLUSD",1766930803544,0.68,124.85,124.8,8.72259913]
["bitfinex","SOLUSD",1766930803731,0.68,124.85,124.81,0.71]
["bitfinex","SOLUSD",1766930804240,0.68,124.85,124.82,0.71]
["bitfinex","SOLUSD",1766930810943,0.7,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766930815766,8.00714863,124.89,124.84,0.65]
["bitfinex","SOLUSD",1766930816059,0.7,124.87,124.84,0.65]
["bitfinex","SOLUSD",1766930818057,22.64714863,124.89,124.84,0.65]
["bitfinex","SOLUSD",1766930818356,0.7,124.88,124.84,0.65]
["bitfinex","SOLUSD",1766930825434,0.7,124.88,124.85,0.65]
["bitfinex","SOLUSD",1766930826657,0.7,124.88,124.85,8.00960977]
["bitfinex","SOLUSD",1766930826861,0.7,124.88,124.86,0.65]
["bitfinex","SOLUSD",1766930827359,0.7,124.88,124.85,8.65960977]
["bitfinex","SOLUSD",1766930828360,0.7,124.88,124.86,0.65]
["bitfinex","SOLUSD",1766930830439,14.64,124.9,124.86,0.65]
["bitfinex","SOLUSD",1766930830665,15.34,124.9,124.87,0.65]
["bitfinex","SOLUSD",1766930831069,0.7,124.89,124.87,0.65]
["bitfinex","SOLUSD",1766930835373,0.7,124.89,124.86,0.71]
["bitfinex","SOLUSD",1766930835667,0.7,124.89,124.86,8.71893786]
["bitfinex","SOLUSD",1766930843168,0.7,124.89,124.85,8.00947617]
["bitfinex","SOLUSD",1766930843381,0.65,124.88,124.82,8.72134184]
["bitfinex","SOLUSD",1766930843755,0.65,124.86,124.82,8.72134184]
["bitfinex","SOLUSD",1766930843963,0.65,124.86,124.82,0.71]
["bitfinex","SOLUSD",1766930844770,0.65,124.86,124.82,8.72133329]
["bitfinex","SOLUSD",1766930846678,0.65,124.86,124.81,0.71]
["bitfinex","SOLUSD",1766930849475,0.65,124.86,124.83,0.71]
["bitfinex","SOLUSD",1766930895208,0.7,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766930899714,0.7,124.87,124.84,0.72]
["bitfinex","SOLUSD",1766930902323,0.7,124.87,124.82,8.73121413]
["bitfinex","SOLUSD",1766930902515,0.7,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766930904124,0.7,124.87,124.82,0.72]
["bitfinex","SOLUSD",1766930906629,0.7,124.87,124.82,8.0111333]
["bitfinex","SOLUSD",1766930906808,0.7,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766930907629,0.7,124.86,124.82,0.72]
["bitfinex","SOLUSD",1766930909733,0.7,124.86,124.81,0.72]
["bitfinex","SOLUSD",1766930913132,0.7,124.86,124.82,0.72]
["bitfinex","SOLUSD",1766930914931,8.00918608,124.86,124.8,8.01282051]
["bitfinex","SOLUSD",1766930915106,0.7,124.85,124.81,0.72]
["bitfinex","SOLUSD",1766930918048,0.7,124.87,124.82,0.72]
["bitfinex","SOLUSD",1766930918214,15.34,124.87,124.82,0.72]
["bitfinex","SOLUSD",1766930918629,0.7,124.86,124.82,0.72]
["bitfinex","SOLUSD",1766930919239,0.7,124.86,124.82,8.73103443]
["bitfinex","SOLUSD",1766930919538,0.7,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766930940955,14.64,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766930941259,15.3,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766930943859,0.66,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766931014505,15.34,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766931015007,14.64,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766931015196,0.68,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766931028020,14.64,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766931028318,15.32,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766931032321,14.64,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766931032500,0.68,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766931034113,23.32833672,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766931034314,0.68,124.86,124.81,8.01187338]
["bitfinex","SOLUSD",1766931034627,0.68,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766931049543,0.68,124.86,124.82,8.7014941]
["bitfinex","SOLUSD",1766931057960,0.68,124.86,124.83,0.71]
["bitfinex","SOLUSD",1766931060643,0.68,124.86,124.84,0.71]
["bitfinex","SOLUSD",1766931061162,0.68,124.86,124.83,8.72079563]
["bitfinex","SOLUSD",1766931066165,0.68,124.86,124.83,0.71]
["bitfinex","SOLUSD",1766931068263,0.68,124.86,124.79,34.67360534]
["bitfinex","SOLUSD",1766931068459,0.68,124.86,124.82,0.71]
["bitfinex","SOLUSD",1766931072468,0.68,124.86,124.83,0.71]
["bitfinex","SOLUSD",1766931078476,8.00782572,124.88,124.83,0.71]
["bitfinex","SOLUSD",1766931078647,20.03061549,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766931078648,0.68,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766931080176,0.68,124.89,124.85,0.67]
["bitfinex","SOLUSD",1766931082656,0.68,124.89,124.85,8.67947967]
["bitfinex","SOLUSD",1766931082864,0.68,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766931084793,0.68,124.89,124.86,8.67890253]
["bitfinex","SOLUSD",1766931090384,0.68,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766931091391,0.68,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1766931091597,0.68,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766931093007,0.68,124.89,124.84,8.68020493]
["bitfinex","SOLUSD",1766931093185,0.68,124.89,124.84,8.01020493]
["bitfinex","SOLUSD",1766931093391,0.68,124.89,124.85,0.67]
["bitfinex","SOLUSD",1766931101111,0.68,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766931102001,0.68,124.88,124.82,0.67]
["bitfinex","SOLUSD",1766931102217,0.68,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766931103302,0.68,124.86,124.81,8.68207538]
["bitfinex","SOLUSD",1766931103621,0.68,124.86,124.81,8.01207538]
["bitfinex","SOLUSD",1766931103914,0.68,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766931104814,0.68,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766931105325,0.68,124.85,124.8,8.70241751]
["bitfinex","SOLUSD",1766931105617,0.68,124.85,124.8,0.69]
["bitfinex","SOLUSD",1766931106311,0.68,124.85,124.8,8.70273949]
["bitfinex","SOLUSD",1766931111513,28.03420384,124.85,124.78,0.66]
["bitfinex","SOLUSD",1766931111715,0.71,124.83,124.78,0.66]
["bitfinex","SOLUSD",1766931113027,8.01444772,124.82,124.78,0.66]
["bitfinex","SOLUSD",1766931113314,0.71,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766931122834,8.01444772,124.82,124.78,0.66]
["bitfinex","SOLUSD",1766931123134,8.01444772,124.82,124.79,0.66]
["bitfinex","SOLUSD",1766931123135,0.71,124.82,124.79,0.66]
["bitfinex","SOLUSD",1766931125347,8.01472502,124.83,124.81,0.66]
["bitfinex","SOLUSD",1766931125648,0.71,124.84,124.81,0.66]
["bitfinex","SOLUSD",1766931127238,0.71,124.86,124.81,0.66]
["bitfinex","SOLUSD",1766931127431,0.71,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1766931127630,0.71,124.86,124.82,8.67153661]
["bitfinex","SOLUSD",1766931128446,0.71,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1766931128640,0.71,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766931132922,0.71,124.86,124.8,44.09268407]
["bitfinex","SOLUSD",1766931133139,0.71,124.86,124.8,20.03205128]
["bitfinex","SOLUSD",1766931133350,0.71,124.86,124.81,18.44499601]
["bitfinex","SOLUSD",1766931134048,0.71,124.86,124.83,8.01086141]
["bitfinex","SOLUSD",1766931135028,0.71,124.86,124.83,8.67086141]
["bitfinex","SOLUSD",1766931135230,0.71,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766931143858,0.71,124.87,124.84,0.72]
["bitfinex","SOLUSD",1766931145162,0.71,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766931147655,0.71,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766931149747,0.71,124.9,124.87,0.72000767]
["bitfinex","SOLUSD",1766931151365,0.71,124.9,124.85,42.76939785]
["bitfinex","SOLUSD",1766931151366,0.71,124.9,124.85,20.02402883]
["bitfinex","SOLUSD",1766931152266,0.71,124.9,124.86,8.00897004]
["bitfinex","SOLUSD",1766931153156,0.71,124.9,124.83,28.03813185]
["bitfinex","SOLUSD",1766931157261,0.71,124.91,124.83,129.99260593]
["bitfinex","SOLUSD",1766931157469,0.71,124.91,124.84,8.10476377]
["bitfinex","SOLUSD",1766931157660,0.71,124.91,124.85,14.64]
["bitfinex","SOLUSD",1766931158573,0.71,124.91,124.86,28.03139515]
["bitfinex","SOLUSD",1766931159075,0.71,124.91,124.86,8.00897004]
["bitfinex","SOLUSD",1766931159584,0.71,124.91,124.82,23.23477663]
["bitfinex","SOLUSD",1766931159868,0.71,124.91,124.84,8.00969585]
["bitfinex","SOLUSD",1766931159869,0.71,124.9,124.84,8.00969585]
["bitfinex","SOLUSD",1766931160660,0.71,124.9,124.83,8.01089481]
["bitfinex","SOLUSD",1766931161877,8.00651373,124.9,124.83,8.01089481]
["bitfinex","SOLUSD",1766931162178,0.71,124.89,124.83,8.01089481]
["bitfinex","SOLUSD",1766931162680,8.00709903,124.89,124.83,8.01089481]
["bitfinex","SOLUSD",1766931162975,0.71,124.88,124.83,8.01089481]
["bitfinex","SOLUSD",1766931168694,8.00600144,124.91,124.83,28.03813185]
["bitfinex","SOLUSD",1766931168873,0.66,124.9,124.83,28.03813185]
["bitfinex","SOLUSD",1766931184304,0.69,124.89,124.83,28.03813185]
["bitfinex","SOLUSD",1766931190702,0.69,124.89,124.82,14.64]
["bitfinex","SOLUSD",1766931190703,0.69,124.88,124.82,8.01126391]
["bitfinex","SOLUSD",1766931192904,0.69,124.87,124.81,20.02964374]
["bitfinex","SOLUSD",1766931201222,0.68,124.86,124.81,20.02964374]
["bitfinex","SOLUSD",1766931201520,0.68,124.86,124.8,8.01282051]
["bitfinex","SOLUSD",1766931202022,0.68,124.86,124.8,28.04487179]
["bitfinex","SOLUSD",1766931219238,0.68,124.88,124.8,28.04487179]
["bitfinex","SOLUSD",1766931221640,8.00775296,124.88,124.8,28.04487179]
["bitfinex","SOLUSD",1766931221815,0.68,124.87,124.8,28.04487179]
["bitfinex","SOLUSD",1766931250770,8.00833272,124.87,124.8,28.04487179]
["bitfinex","SOLUSD",1766931251081,0.65,124.86,124.8,28.04487179]
["bitfinex","SOLUSD",1766931274293,0.7,124.85,124.8,8.01282051]
["bitfinex","SOLUSD",1766931277217,0.7,124.85,124.79,28.04653891]
["bitfinex","SOLUSD",1766931277515,0.7,124.85,124.79,42.68653891]
["bitfinex","SOLUSD",1766931279115,0.7,124.84,124.79,22.65346261]
["bitfinex","SOLUSD",1766931279700,8.00979826,124.85,124.79,22.65346261]
["bitfinex","SOLUSD",1766931280003,0.7,124.85,124.79,22.65346261]
["bitfinex","SOLUSD",1766931284519,0.7,124.85,124.79,42.68711915]
["bitfinex","SOLUSD",1766931302518,0.69,124.88,124.79,144.65443223]
["bitfinex","SOLUSD",1766931303042,0.69,124.88,124.8,20.01842616]
["bitfinex","SOLUSD",1766931303913,0.69,124.88,124.81,28.04262478]
["bitfinex","SOLUSD",1766931304114,0.69,124.88,124.82,14.64]
["bitfinex","SOLUSD",1766931306635,0.69,124.88,124.83,28.03813185]
["bitfinex","SOLUSD",1766931320947,0.69,124.88,124.82,8.01125432]
["bitfinex","SOLUSD",1766931321131,0.67,124.87,124.81,8.01186793]
["bitfinex","SOLUSD",1766931321332,0.67,124.87,124.78,8.00576878]
["bitfinex","SOLUSD",1766931321533,0.67,124.87,124.79,22.65309816]
["bitfinex","SOLUSD",1766931323050,8.00897004,124.86,124.79,22.65309816]
["bitfinex","SOLUSD",1766931323245,0.67,124.85,124.79,22.65309816]
["bitfinex","SOLUSD",1766931336054,0.67,124.85,124.79,42.6867547]
["bitfinex","SOLUSD",1766931337473,0.67,124.85,124.79,82.75406778]
["bitfinex","SOLUSD",1766931339160,0.67,124.85,124.79,144.65406778]
["bitfinex","SOLUSD",1766931377289,0.68,124.88,124.79,144.65406778]
["bitfinex","SOLUSD",1766931379488,8.00771699,124.88,124.79,144.65406778]
["bitfinex","SOLUSD",1766931379789,0.68,124.87,124.79,144.65406778]
["bitfinex","SOLUSD",1766931383996,0.68,124.91,124.8,6.1281]
["bitfinex","SOLUSD",1766931384176,0.68,124.91,124.8,68.0281]
["bitfinex","SOLUSD",1766931384377,0.68,124.91,124.81,3.20679841]
["bitfinex","SOLUSD",1766931384575,0.68,124.91,124.82,14.64]
["bitfinex","SOLUSD",1766931388798,0.68,124.91,124.83,28.03813185]
["bitfinex","SOLUSD",1766931395803,0.68,124.9,124.83,28.03813185]
["bitfinex","SOLUSD",1766931417624,0.67,124.89,124.83,28.03813185]
["bitfinex","SOLUSD",1766931417791,0.67,124.89,124.84,14.64]
["bitfinex","SOLUSD",1766931418826,0.67,124.89,124.84,22.64995519]
["bitfinex","SOLUSD",1766931423821,0.67,124.88,124.83,8.01074795]
["bitfinex","SOLUSD",1766931424004,0.67,124.88,124.82,8.01124858]
["bitfinex","SOLUSD",1766931427525,0.67,124.88,124.82,28.04009011]
["bitfinex","SOLUSD",1766931464971,0.67,124.88,124.82,89.94009011]
["bitfinex","SOLUSD",1766931470871,0.67,124.88,124.82,28.04009011]
["bitfinex","SOLUSD",1766931476677,0.67,124.88,124.82,89.94009011]
["bitfinex","SOLUSD",1766931481869,0.66,124.91,124.82,89.94009011]
["bitfinex","SOLUSD",1766931482673,0.66,124.91,124.82,98.04457262]
["bitfinex","SOLUSD",1766931483489,0.66,124.91,124.82,89.94009011]
["bitfinex","SOLUSD",1766931485090,0.66,124.91,124.82,98.04457262]
["bitfinex","SOLUSD",1766931486894,0.66,124.91,124.82,89.94009011]
["bitfinex","SOLUSD",1766931487192,0.66,124.91,124.82,98.04567305]
["bitfinex","SOLUSD",1766931488091,0.66,124.91,124.82,138.10335611]
["bitfinex","SOLUSD",1766931495493,0.7,124.9,124.82,76.20335611]
["bitfinex","SOLUSD",1766931505999,0.7,124.9,124.82,138.10335611]
["bitfinex","SOLUSD",1766931524707,0.7,124.9,124.84,28.03588592]
["bitfinex","SOLUSD",1766931542836,0.82,124.92,124.84,28.03588592]
["bitfinex","SOLUSD",1766931543036,0.82,124.92,124.85,8.10461785]
["bitfinex","SOLUSD",1766931543236,0.82,124.92,124.86,14.64]
["bitfinex","SOLUSD",1766931544020,0.82,124.92,124.86,22.64336713]
["bitfinex","SOLUSD",1766931544221,0.82,124.92,124.87,28.02915031]
["bitfinex","SOLUSD",1766931546442,0.1,124.92,124.87,28.02915031]
["bitfinex","SOLUSD",1766931547246,0.82,124.92,124.87,28.02915031]
["bitfinex","SOLUSD",1766931558765,0.82,124.92,124.87,89.92915031]
["bitfinex","SOLUSD",1766931563670,0.1,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766931563848,0.1,124.93,124.9,15.33]
["bitfinex","SOLUSD",1766931565364,0.1,124.93,124.91,8.00576415]
["bitfinex","SOLUSD",1766931565965,0.78,124.93,124.91,8.00576415]
["bitfinex","SOLUSD",1766931566164,0.78,124.93,124.9,8.00608599]
["bitfinex","SOLUSD",1766931566342,0.78,124.93,124.9,23.33608599]
["bitfinex","SOLUSD",1766931566942,0.78,124.93,124.9,22.62608599]
["bitfinex","SOLUSD",1766931568669,0.78,124.93,124.9,14.62]
["bitfinex","SOLUSD",1766931570472,0.78,124.93,124.9,22.62637886]
["bitfinex","SOLUSD",1766931570967,0.78,124.93,124.88,8.00705876]
["bitfinex","SOLUSD",1766931572654,0.68,124.92,124.87,46.67331558]
["bitfinex","SOLUSD",1766931572857,0.68,124.92,124.87,47.38331558]
["bitfinex","SOLUSD",1766931573072,0.68,124.92,124.87,23.3381106]
["bitfinex","SOLUSD",1766931573268,0.68,124.92,124.87,8.0081106]
["bitfinex","SOLUSD",1766931575776,0.68,124.92,124.87,8.7181106]
["bitfinex","SOLUSD",1766931579184,0.68,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766931579556,0.68,124.92,124.88,14.62]
["bitfinex","SOLUSD",1766931579756,0.68,124.92,124.89,0.71]
["bitfinex","SOLUSD",1766931582284,0.68,124.92,124.9,8.00640512]
["bitfinex","SOLUSD",1766931589969,0.1,124.93,124.91,0.66]
["bitfinex","SOLUSD",1766931590376,0.81,124.93,124.91,0.66]
["bitfinex","SOLUSD",1766931591989,0.81,124.93,124.91,8.66572149]
["bitfinex","SOLUSD",1766931593876,0.1,124.93,124.91,0.72]
["bitfinex","SOLUSD",1766931596092,0.1,124.93,124.91,8.72558789]
["bitfinex","SOLUSD",1766931599194,0.1,124.93,124.91,0.72]
["bitfinex","SOLUSD",1766931600895,0.1,124.93,124.91,8.72570468]
["bitfinex","SOLUSD",1766931601195,0.1,124.93,124.91,8.00570468]
["bitfinex","SOLUSD",1766931601385,0.78,124.96,124.92,0.63]
["bitfinex","SOLUSD",1766931602892,0.78,124.96,124.93,0.63]
["bitfinex","SOLUSD",1766931605995,0.78,124.96,124.92,8.63454946]
["bitfinex","SOLUSD",1766931609005,0.78,124.96,124.92,28.01735765]
["bitfinex","SOLUSD",1766931609213,0.78,124.96,124.93,0.63]
["bitfinex","SOLUSD",1766931610414,0.78,124.96,124.93,8.63396123]
["bitfinex","SOLUSD",1766931615895,0.78,124.96,124.93,12.02437505]
["bitfinex","SOLUSD",1766931618421,0.78,124.96,124.93,8.63396123]
["bitfinex","SOLUSD",1766931643858,0.1,124.96,124.94,0.63]
["bitfinex","SOLUSD",1766931644157,0.81,124.96,124.94,0.63]
["bitfinex","SOLUSD",1766931645232,0.81,124.96,124.93,8.63396123]
["bitfinex","SOLUSD",1766931648045,0.81,124.96,124.93,8.00396123]
["bitfinex","SOLUSD",1766931650355,0.81,124.96,124.93,8.63396123]
["bitfinex","SOLUSD",1766931672656,0.81,124.96,124.92,23.25483679]
["bitfinex","SOLUSD",1766931672862,0.81,124.96,124.92,8.63483679]
["bitfinex","SOLUSD",1766931679981,0.81,124.96,124.92,8.00483679]
["bitfinex","SOLUSD",1766931681117,8.10277275,124.96,124.91,0.63]
["bitfinex","SOLUSD",1766931681286,0.67,124.95,124.91,0.63]
["bitfinex","SOLUSD",1766931681504,0.67,124.95,124.91,8.63569355]
["bitfinex","SOLUSD",1766931684096,0.67,124.95,124.91,8.00569355]
["bitfinex","SOLUSD",1766931684387,0.67,124.95,124.92,0.63]
["bitfinex","SOLUSD",1766931685371,0.67,124.95,124.93,8.00448251]
["bitfinex","SOLUSD",1766931711098,0.67,124.95,124.91,0.72]
["bitfinex","SOLUSD",1766931712319,0.67,124.95,124.88,3.39041382]
["bitfinex","SOLUSD",1766931712626,0.67,124.94,124.9,0.72]
["bitfinex","SOLUSD",1766931712821,0.67,124.94,124.89,8.726633]
["bitfinex","SOLUSD",1766931713403,0.67,124.94,124.87,0.72]
["bitfinex","SOLUSD",1766931714428,8.00448251,124.93,124.87,0.72]
["bitfinex","SOLUSD",1766931714632,0.67,124.92,124.87,0.72]
["bitfinex","SOLUSD",1766931719939,0.1,124.96,124.89,0.72]
["bitfinex","SOLUSD",1766931720128,0.77,124.96,124.89,0.72]
["bitfinex","SOLUSD",1766931720524,0.1,124.96,124.89,0.72]
["bitfinex","SOLUSD",1766931720909,0.1,124.96,124.91,0.72]
["bitfinex","SOLUSD",1766931720910,0.77,124.96,124.91,0.72]
["bitfinex","SOLUSD",1766931721233,0.67,124.95,124.9,8.1014804]
["bitfinex","SOLUSD",1766931721457,0.67,124.95,124.91,0.72]
["bitfinex","SOLUSD",1766931722508,8.00340607,124.95,124.9,0.72]
["bitfinex","SOLUSD",1766931722713,0.67,124.94,124.9,0.72]
["bitfinex","SOLUSD",1766931727347,0.67,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766931727942,0.67,124.95,124.92,0.72]
["bitfinex","SOLUSD",1766931728234,0.77,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766931729442,0.77,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766931733319,0.77,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766931736042,0.77,124.96,124.92,8.00506222]
["bitfinex","SOLUSD",1766931736247,0.77,124.96,124.93,0.71]
["bitfinex","SOLUSD",1766931741247,8.10280233,124.96,124.9,8.00640512]
["bitfinex","SOLUSD",1766931741454,0.66,124.95,124.9,8.71640512]
["bitfinex","SOLUSD",1766931741628,0.66,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766931743435,0.66,124.95,124.92,0.71]
["bitfinex","SOLUSD",1766931751867,0.66,124.95,124.9,0.71]
["bitfinex","SOLUSD",1766931752046,0.66,124.94,124.9,0.71]
["bitfinex","SOLUSD",1766931753369,0.66,124.94,124.88,0.71]
["bitfinex","SOLUSD",1766931753659,14.62,124.93,124.88,0.71]
["bitfinex","SOLUSD",1766931753866,8.66518079,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766931754046,0.66,124.91,124.88,0.71]
["bitfinex","SOLUSD",1766931754242,0.66,124.91,124.86,0.71]
["bitfinex","SOLUSD",1766931759764,0.66,124.91,124.86,8.00882271]
["bitfinex","SOLUSD",1766931759942,0.66,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766931765965,8.00518079,124.92,124.87,0.71]
["bitfinex","SOLUSD",1766931766177,0.71,124.92,124.88,0.72]
["bitfinex","SOLUSD",1766931769456,0.71,124.91,124.88,0.72]
["bitfinex","SOLUSD",1766931779985,0.71,124.91,124.87,0.69]
["bitfinex","SOLUSD",1766931780882,0.72,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766931781968,0.72,124.91,124.88,0.69]
["bitfinex","SOLUSD",1766931784082,0.72,124.9,124.86,0.69]
["bitfinex","SOLUSD",1766931786285,0.72,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766931804821,0.72,124.9,124.86,8.00841571]
["bitfinex","SOLUSD",1766931805301,0.72,124.9,124.86,8.71841571]
["bitfinex","SOLUSD",1766931806398,0.72,124.9,124.85,28.03364036]
["bitfinex","SOLUSD",1766931806592,0.72,124.9,124.86,0.71]
["bitfinex","SOLUSD",1766931806903,0.66,124.89,124.84,8.00992744]
["bitfinex","SOLUSD",1766931807081,0.66,124.87,124.82,0.71]
["bitfinex","SOLUSD",1766931807397,0.66,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766931808001,0.66,124.87,124.8,0.2]
["bitfinex","SOLUSD",1766931808301,0.66,124.87,124.81,0.71]
["bitfinex","SOLUSD",1766931808488,0.66,124.85,124.8,0.91]
["bitfinex","SOLUSD",1766931808888,0.66,124.84,124.8,0.91]
["bitfinex","SOLUSD",1766931810210,0.66,124.83,124.8,0.91]
["bitfinex","SOLUSD",1766931810800,0.66,124.83,124.8,0.2]
["bitfinex","SOLUSD",1766931811304,0.66,124.83,124.8,0.91]
["bitfinex","SOLUSD",1766931812798,15.3,124.85,124.81,0.71]
["bitfinex","SOLUSD",1766931814482,22.64980287,124.85,124.81,0.71]
["bitfinex","SOLUSD",1766931814688,0.66,124.84,124.8,0.2]
["bitfinex","SOLUSD",1766931814887,0.66,124.84,124.8,0.91]
["bitfinex","SOLUSD",1766931815504,0.66,124.84,124.81,0.71]
["bitfinex","SOLUSD",1766931822712,8.67034402,124.84,124.81,0.71]
["bitfinex","SOLUSD",1766931822920,0.66,124.83,124.81,0.71]
["bitfinex","SOLUSD",1766931823809,0.66,124.83,124.8,0.2]
["bitfinex","SOLUSD",1766931824015,0.66,124.83,124.8,0.91]
["bitfinex","SOLUSD",1766931825615,0.66,124.83,124.8,0.2]
["bitfinex","SOLUSD",1766931825998,0.7,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766931831827,15.34,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766931838624,15.34,124.82,124.8,0.9]
["bitfinex","SOLUSD",1766931840011,14.64,124.82,124.81,0.7]
["bitfinex","SOLUSD",1766931840626,14.64,124.82,124.8,0.9]
["bitfinex","SOLUSD",1766931841027,0.69,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766931841232,15.33,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766931863257,14.64,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766931863428,0.66,124.83,124.8,0.2]
["bitfinex","SOLUSD",1766931865849,0.66,124.83,124.8,0.87]
["bitfinex","SOLUSD",1766931870363,0.66,124.83,124.8,0.2]
["bitfinex","SOLUSD",1766931870657,0.66,124.83,124.81,0.67]
["bitfinex","SOLUSD",1766931871561,0.66,124.83,124.8,0.87]
["bitfinex","SOLUSD",1766931874170,8.6709881,124.83,124.8,0.87]
["bitfinex","SOLUSD",1766931880565,14.64,124.82,124.8,0.87]
["bitfinex","SOLUSD",1766931882266,0.66,124.81,124.8,0.2]
["bitfinex","SOLUSD",1766931882469,14.64,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766931882470,15.3,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766931883164,15.3,124.82,124.8,0.87]
["bitfinex","SOLUSD",1766931891779,23.31161251,124.82,124.8,0.87]
["bitfinex","SOLUSD",1766931898801,22.65161251,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766931898985,23.35161251,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766931899784,15.34,124.82,124.8,0.91]
["bitfinex","SOLUSD",1766931901578,14.64,124.82,124.8,0.91]
["bitfinex","SOLUSD",1766931906583,0.7,124.83,124.8,0.91]
["bitfinex","SOLUSD",1766931906786,14.64,124.82,124.8,0.91]
["bitfinex","SOLUSD",1766931906975,0.7,124.83,124.8,0.91]
["bitfinex","SOLUSD",1766931907278,14.64,124.82,124.8,0.91]
["bitfinex","SOLUSD",1766931908786,0.7,124.83,124.8,0.91]
["bitfinex","SOLUSD",1766931908986,14.64,124.82,124.8,0.91]
["bitfinex","SOLUSD",1766931919673,14.64,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766931919873,15.33,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766931920893,15.33,124.82,124.8,0.87]
["bitfinex","SOLUSD",1766931926702,0.69,124.81,124.8,0.2]
["bitfinex","SOLUSD",1766931927288,14.64,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766931932305,14.64,124.82,124.8,0.87]
["bitfinex","SOLUSD",1766931937009,22.65162044,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766931937209,0.69,124.81,124.79,0.2]
["bitfinex","SOLUSD",1766931937510,0.69,124.81,124.78,0.2]
["bitfinex","SOLUSD",1766931939415,8.01282051,124.8,124.78,0.2]
["bitfinex","SOLUSD",1766931939717,15.33,124.79,124.78,0.2]
["bitfinex","SOLUSD",1766931947232,0.43,124.8,124.76,0.2]
["bitfinex","SOLUSD",1766931947398,0.43,124.8,124.77,0.7]
["bitfinex","SOLUSD",1766931947598,0.43,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766931947799,14.64,124.8,124.77,0.7]
["bitfinex","SOLUSD",1766931949419,0.43,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766931949628,14.64,124.8,124.77,0.7]
["bitfinex","SOLUSD",1766931953730,0.43,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766931953930,15.07,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766931954733,15.07,124.81,124.78,0.71]
["bitfinex","SOLUSD",1766931957605,14.64,124.81,124.78,8.01405765]
["bitfinex","SOLUSD",1766931957810,14.64,124.81,124.79,0.71]
["bitfinex","SOLUSD",1766931961549,17.06870617,124.84,124.79,0.71]
["bitfinex","SOLUSD",1766931962641,25.07895929,124.84,124.79,0.71]
["bitfinex","SOLUSD",1766931984265,25.07895929,124.84,124.77,15.3]
["bitfinex","SOLUSD",1766931984568,47.73339598,124.84,124.77,0.66]
["bitfinex","SOLUSD",1766931997271,47.73339598,124.84,124.77,8.01466573]
["bitfinex","SOLUSD",1766931997482,25.07895929,124.84,124.78,0.66]
["bitfinex","SOLUSD",1766931997774,33.29434649,124.84,124.78,0.66]
["bitfinex","SOLUSD",1766932004578,47.93434649,124.84,124.78,0.66]
["bitfinex","SOLUSD",1766932013582,8.01025312,124.84,124.79,0.66]
["bitfinex","SOLUSD",1766932018396,8.01025312,124.84,124.8,0.72]
["bitfinex","SOLUSD",1766932021568,20.0215215,124.87,124.81,0.72]
["bitfinex","SOLUSD",1766932021773,20.7415215,124.87,124.8,14.64]
["bitfinex","SOLUSD",1766932022189,0.72,124.86,124.8,14.64]
["bitfinex","SOLUSD",1766932022593,8.00768737,124.88,124.8,14.64]
["bitfinex","SOLUSD",1766932022805,8.00768737,124.88,124.8,34.67109301]
["bitfinex","SOLUSD",1766932022806,0.72,124.87,124.8,34.67109301]
["bitfinex","SOLUSD",1766932023810,0.72,124.87,124.82,0.72]
["bitfinex","SOLUSD",1766932025881,0.72,124.87,124.82,8.01133792]
["bitfinex","SOLUSD",1766932026082,0.72,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766932026315,0.72,124.88,124.83,0.72]
["bitfinex","SOLUSD",1766932027811,0.72,124.88,124.83,8.01049424]
["bitfinex","SOLUSD",1766932028018,0.72,124.88,124.84,0.72]
["bitfinex","SOLUSD",1766932040426,8.00724421,124.89,124.84,0.72]
["bitfinex","SOLUSD",1766932040600,8.69724421,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766932040927,8.69724421,124.89,124.85,0.64900001]
["bitfinex","SOLUSD",1766932041615,8.00724421,124.89,124.85,0.64900001]
["bitfinex","SOLUSD",1766932042201,0.69,124.9,124.85,0.64900001]
["bitfinex","SOLUSD",1766932042713,0.69,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766932043625,15.33,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766932043938,0.69,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766932047421,0.69,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766932049031,0.1,124.94,124.89,0.7]
["bitfinex","SOLUSD",1766932049223,0.79,124.94,124.89,0.7]
["bitfinex","SOLUSD",1766932050017,0.1,124.94,124.89,0.7]
["bitfinex","SOLUSD",1766932050811,0.79,124.94,124.89,0.7]
["bitfinex","SOLUSD",1766932051337,0.79,124.94,124.9,0.7]
["bitfinex","SOLUSD",1766932052021,0.1,124.94,124.9,0.7]
["bitfinex","SOLUSD",1766932053432,0.1,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1766932053616,0.1,124.94,124.92,0.7]
["bitfinex","SOLUSD",1766932056138,0.1,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766932057439,0.69,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766932060133,0.69,124.95,124.91,8.70573746]
["bitfinex","SOLUSD",1766932060313,0.69,124.95,124.92,0.7]
["bitfinex","SOLUSD",1766932064149,8.00340072,124.95,124.9,0.7]
["bitfinex","SOLUSD",1766932064441,0.69,124.94,124.9,0.7]
["bitfinex","SOLUSD",1766932073145,0.66,124.93,124.88,8.00737787]
["bitfinex","SOLUSD",1766932073341,0.66,124.93,124.9,0.66]
["bitfinex","SOLUSD",1766932078656,8.80419151,124.96,124.91,0.72]
["bitfinex","SOLUSD",1766932078835,0.8,124.96,124.91,0.72]
["bitfinex","SOLUSD",1766932080233,8.10291644,124.96,124.91,0.72]
["bitfinex","SOLUSD",1766932080549,0.7,124.95,124.91,0.72]
["bitfinex","SOLUSD",1766932081334,0.8,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766932081747,0.1,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766932081949,0.1,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766932083257,0.8,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766932084043,0.8,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766932084540,0.7,124.95,124.92,0.72]
["bitfinex","SOLUSD",1766932084850,0.7,124.95,124.91,14.62]
["bitfinex","SOLUSD",1766932084851,0.7,124.95,124.91,15.34]
["bitfinex","SOLUSD",1766932085155,0.7,124.95,124.92,0.72]
["bitfinex","SOLUSD",1766932085349,8.10285889,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766932085550,0.7,124.95,124.92,0.72]
["bitfinex","SOLUSD",1766932086052,8.10285889,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766932086261,0.1,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766932086469,0.8,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766932103458,0.67,124.95,124.89,14.62]
["bitfinex","SOLUSD",1766932103779,0.67,124.95,124.9,0.71]
["bitfinex","SOLUSD",1766932103979,0.67,124.94,124.9,0.71]
["bitfinex","SOLUSD",1766932106278,8.00423525,124.94,124.9,0.71]
["bitfinex","SOLUSD",1766932106493,8.67423525,124.94,124.9,0.71]
["bitfinex","SOLUSD",1766932106653,8.00423525,124.94,124.9,0.71]
["bitfinex","SOLUSD",1766932106854,0.67,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766932113493,0.67,124.94,124.9,0.71]
["bitfinex","SOLUSD",1766932114092,19.77960332,124.96,124.9,0.71]
["bitfinex","SOLUSD",1766932115991,8.20364189,124.95,124.9,0.71]
["bitfinex","SOLUSD",1766932116192,0.2,124.94,124.9,0.71]
["bitfinex","SOLUSD",1766932126404,8.20364189,124.95,124.91,0.65]
["bitfinex","SOLUSD",1766932127503,27.78216413,124.96,124.91,0.65]
["bitfinex","SOLUSD",1766932127810,0.2,124.95,124.91,0.65]
["bitfinex","SOLUSD",1766932130413,0.2,124.94,124.91,0.65]
["bitfinex","SOLUSD",1766932151522,8.20389725,124.94,124.91,0.65]
["bitfinex","SOLUSD",1766932159147,8.20389725,124.94,124.89,8.0067247]
["bitfinex","SOLUSD",1766932161138,8.20389725,124.94,124.9,0.67]
["bitfinex","SOLUSD",1766932162434,0.2,124.94,124.9,0.67]
["bitfinex","SOLUSD",1766932162639,18.01041382,124.97,124.91,0.67]
["bitfinex","SOLUSD",1766932162640,4.09041382,124.97,124.91,0.67]
["bitfinex","SOLUSD",1766932162939,0.7,124.96,124.93,0.67]
["bitfinex","SOLUSD",1766932163110,8.7028468,124.96,124.91,0.67]
["bitfinex","SOLUSD",1766932163314,0.7,124.95,124.91,0.67]
["bitfinex","SOLUSD",1766932163835,8.7028468,124.96,124.91,8.00568248]
["bitfinex","SOLUSD",1766932164132,8.7028468,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766932164540,0.7,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766932165538,12.09259371,124.97,124.93,0.67]
["bitfinex","SOLUSD",1766932165715,12.09259371,124.97,124.92,8.00501461]
["bitfinex","SOLUSD",1766932165716,0.7,124.96,124.92,8.00501461]
["bitfinex","SOLUSD",1766932166931,11.39259371,124.97,124.92,8.00501461]
["bitfinex","SOLUSD",1766932167322,3.39041382,124.97,124.91,28.02017452]
["bitfinex","SOLUSD",1766932167722,4.09041382,124.97,124.92,0.67]
["bitfinex","SOLUSD",1766932169544,4.09041382,124.97,124.94,0.67]
["bitfinex","SOLUSD",1766932171819,0.7,124.96,124.94,0.67]
["bitfinex","SOLUSD",1766932174032,0.7,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766932174344,0.7,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766932175044,0.7,124.95,124.9,8.00607041]
["bitfinex","SOLUSD",1766932175223,0.7,124.95,124.9,0.67]
["bitfinex","SOLUSD",1766932177349,8.70340607,124.95,124.9,0.67]
["bitfinex","SOLUSD",1766932177534,0.7,124.94,124.9,0.67]
["bitfinex","SOLUSD",1766932184853,0.7,124.94,124.9,8.00604326]
["bitfinex","SOLUSD",1766932185059,0.68,124.96,124.91,0.67]
["bitfinex","SOLUSD",1766932186252,0.68,124.96,124.91,8.00537936]
["bitfinex","SOLUSD",1766932186451,0.68,124.96,124.92,0.7]
["bitfinex","SOLUSD",1766932188359,0.68,124.96,124.89,34.6362563]
["bitfinex","SOLUSD",1766932188360,0.68,124.95,124.9,8.00617119]
["bitfinex","SOLUSD",1766932188551,0.68,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766932196979,0.68,124.95,124.91,8.70536816]
["bitfinex","SOLUSD",1766932197159,0.68,124.95,124.92,0.7]
["bitfinex","SOLUSD",1766932208783,3.39041382,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766932208988,0.7,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766932210784,0.7,124.96,124.93,8.70433051]
["bitfinex","SOLUSD",1766932210980,3.39041382,124.97,124.93,8.00433051]
["bitfinex","SOLUSD",1766932211197,3.39041382,124.97,124.94,0.7]
["bitfinex","SOLUSD",1766932211402,3.39041382,124.97,124.93,8.00433051]
["bitfinex","SOLUSD",1766932211685,0.7,124.96,124.91,14.62]
["bitfinex","SOLUSD",1766932212191,0.7,124.96,124.91,22.62560032]
["bitfinex","SOLUSD",1766932213289,0.7,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766932213758,8.00309399,124.96,124.91,14.62]
["bitfinex","SOLUSD",1766932213962,0.7,124.95,124.9,15.3]
["bitfinex","SOLUSD",1766932214295,0.7,124.95,124.91,0.68]
["bitfinex","SOLUSD",1766932214464,0.7,124.95,124.9,15.3]
["bitfinex","SOLUSD",1766932217872,0.68,124.94,124.9,15.3]
["bitfinex","SOLUSD",1766932219194,0.68,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766932220687,0.68,124.94,124.9,8.68633259]
["bitfinex","SOLUSD",1766932223796,0.68,124.94,124.9,8.00633259]
["bitfinex","SOLUSD",1766932224001,0.68,124.94,124.91,0.68]
["bitfinex","SOLUSD",1766932225099,0.68,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766932235914,0.68,124.96,124.92,8.00509529]
["bitfinex","SOLUSD",1766932236220,0.68,124.96,124.93,0.68]
["bitfinex","SOLUSD",1766932237508,12.0723677,124.97,124.93,0.68]
["bitfinex","SOLUSD",1766932238516,3.39041382,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766932238692,4.07041382,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766932239603,3.39041382,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766932247526,4.11041382,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766932251325,3.39041382,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766932251525,4.06041382,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766932251920,4.06041382,124.97,124.95,0.66]
["bitfinex","SOLUSD",1766932254030,3.39041382,124.97,124.95,0.66]
["bitfinex","SOLUSD",1766932258034,4.06041382,124.97,124.95,0.66]
["bitfinex","SOLUSD",1766932259010,3.39041382,124.97,124.95,8.66319647]
["bitfinex","SOLUSD",1766932263842,3.39041382,124.97,124.95,0.66]
["bitfinex","SOLUSD",1766932270152,0.67,124.96,124.93,8.66448251]
["bitfinex","SOLUSD",1766932270536,0.67,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1766932270762,4.06041382,124.97,124.94,0.66]
["bitfinex","SOLUSD",1766932271147,4.06041382,124.97,124.94,8.66361111]
["bitfinex","SOLUSD",1766932272766,3.39041382,124.97,124.92,22.62488619]
["bitfinex","SOLUSD",1766932273053,0.67,124.96,124.93,0.66]
["bitfinex","SOLUSD",1766932273453,0.67,124.96,124.94,0.66]
["bitfinex","SOLUSD",1766932285342,0.67,124.96,124.93,8.00447974]
["bitfinex","SOLUSD",1766932285968,0.67,124.96,124.93,8.68447974]
["bitfinex","SOLUSD",1766932295476,0.67,124.96,124.93,8.00447974]
["bitfinex","SOLUSD",1766932295675,0.67,124.96,124.93,8.68447974]
["bitfinex","SOLUSD",1766932296874,4.05041382,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766932298778,4.05041382,124.97,124.94,8.68371626]
["bitfinex","SOLUSD",1766932305479,4.05041382,124.97,124.94,8.00371626]
["bitfinex","SOLUSD",1766932305692,3.39041382,124.97,124.95,0.68]
["bitfinex","SOLUSD",1766932305892,4.08041382,124.97,124.95,0.68]
["bitfinex","SOLUSD",1766932306265,1e-08,124.97,124.95,0.68]
["bitfinex","SOLUSD",1766932306466,1e-08,124.97,124.96,0.68]
["bitfinex","SOLUSD",1766932306696,1e-08,124.97,124.96,8.68256081]
["bitfinex","SOLUSD",1766932322810,0.72000001,124.97,124.96,8.00256081]
["bitfinex","SOLUSD",1766932323384,1e-08,124.97,124.96,8.00256081]
["bitfinex","SOLUSD",1766932325407,1e-08,124.97,124.96,8.68256081]
["bitfinex","SOLUSD",1766932325710,1e-08,124.97,124.96,8.00256081]
["bitfinex","SOLUSD",1766932350732,1e-08,124.97,124.95,23.30291789]
["bitfinex","SOLUSD",1766932351026,1e-08,124.97,124.94,8.00362204]
["bitfinex","SOLUSD",1766932351217,0.71000001,124.97,124.92,8.00473731]
["bitfinex","SOLUSD",1766932351417,0.71000001,124.97,124.92,23.30473731]
["bitfinex","SOLUSD",1766932357541,0.71000001,124.97,124.92,22.62473731]
["bitfinex","SOLUSD",1766932357728,0.71000001,124.97,124.89,0.68]
["bitfinex","SOLUSD",1766932357729,0.71,124.96,124.89,0.68]
["bitfinex","SOLUSD",1766932357907,0.71,124.95,124.87,8.00815526]
["bitfinex","SOLUSD",1766932358114,0.71,124.95,124.87,23.30815526]
["bitfinex","SOLUSD",1766932358712,0.71,124.94,124.85,0.68]
["bitfinex","SOLUSD",1766932358933,10.43767296,124.92,124.84,0.68]
["bitfinex","SOLUSD",1766932359125,0.71,124.89,124.83,23.51057775]
["bitfinex","SOLUSD",1766932360716,0.71,124.89,124.83,22.83057775]
["bitfinex","SOLUSD",1766932360931,0.71,124.89,124.84,0.68]
["bitfinex","SOLUSD",1766932361238,0.71,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1766932361425,0.71,124.89,124.85,8.68961153]
["bitfinex","SOLUSD",1766932362023,0.71,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1766932362223,0.71,124.89,124.85,8.68961153]
["bitfinex","SOLUSD",1766932367933,0.71,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766932368238,0.71,124.89,124.87,0.68]
["bitfinex","SOLUSD",1766932368421,0.71,124.89,124.86,15.3]
["bitfinex","SOLUSD",1766932372747,0.71,124.89,124.85,8.00937649]
["bitfinex","SOLUSD",1766932372948,0.71,124.89,124.85,14.62]
["bitfinex","SOLUSD",1766932373839,0.68,124.88,124.83,0.2]
["bitfinex","SOLUSD",1766932374339,0.68,124.88,124.83,0.89]
["bitfinex","SOLUSD",1766932374543,0.58,124.87,124.81,0.2]
["bitfinex","SOLUSD",1766932374732,8.00897004,124.86,124.81,0.2]
["bitfinex","SOLUSD",1766932375060,0.58,124.85,124.81,0.2]
["bitfinex","SOLUSD",1766932377570,0.58,124.85,124.81,0.89]
["bitfinex","SOLUSD",1766932377748,0.58,124.85,124.81,8.9020845]
["bitfinex","SOLUSD",1766932378072,0.58,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766932378237,0.58,124.87,124.82,0.69]
["bitfinex","SOLUSD",1766932379440,0.58,124.87,124.82,8.01112151]
["bitfinex","SOLUSD",1766932379651,0.58,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766932381169,0.58,124.87,124.83,8.70081564]
["bitfinex","SOLUSD",1766932381658,0.58,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766932382659,0.58,124.86,124.81,22.85177917]
["bitfinex","SOLUSD",1766932382867,0.58,124.86,124.81,0.89]
["bitfinex","SOLUSD",1766932383372,0.58,124.85,124.81,0.89]
["bitfinex","SOLUSD",1766932384277,0.58,124.85,124.81,8.9020935]
["bitfinex","SOLUSD",1766932387149,0.58,124.85,124.81,0.89]
["bitfinex","SOLUSD",1766932391180,8.00963252,124.85,124.81,0.2]
["bitfinex","SOLUSD",1766932391480,0.58,124.84,124.81,0.2]
["bitfinex","SOLUSD",1766932392086,0.58,124.84,124.81,0.89]
["bitfinex","SOLUSD",1766932397194,0.58,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766932400961,8.58969345,124.85,124.81,0.2]
["bitfinex","SOLUSD",1766932401159,0.58,124.84,124.81,0.87]
["bitfinex","SOLUSD",1766932403867,0.58,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766932405076,0.58,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766932405283,0.58,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766932414592,0.58,124.87,124.82,23.32147036]
["bitfinex","SOLUSD",1766932417188,8.58835796,124.87,124.82,23.32147036]
["bitfinex","SOLUSD",1766932417395,0.58,124.86,124.82,23.32147036]
["bitfinex","SOLUSD",1766932417772,8.00835796,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766932417973,8.58835796,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766932418173,0.58,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766932421795,8.00835796,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766932421997,8.58835796,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766932422298,0.58,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766932429584,0.58,124.86,124.82,15.31]
["bitfinex","SOLUSD",1766932431512,0.58,124.86,124.82,14.64]
["bitfinex","SOLUSD",1766932431830,0.58,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766932438097,0.58,124.86,124.81,8.88186299]
["bitfinex","SOLUSD",1766932438408,0.58,124.86,124.82,15.31]
["bitfinex","SOLUSD",1766932438898,0.58,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766932439087,0.58,124.86,124.82,15.31]
["bitfinex","SOLUSD",1766932440709,0.58,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766932441012,0.58,124.86,124.82,15.31]
["bitfinex","SOLUSD",1766932444419,8.58835796,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766932444824,8.00835796,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766932445015,0.58,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766932464239,0.58,124.85,124.83,0.67]
["bitfinex","SOLUSD",1766932472064,8.00832866,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766932472357,8.58832866,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766932473366,0.58,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766932476069,0.58,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766932480055,0.58,124.89,124.85,0.69]
["bitfinex","SOLUSD",1766932480254,18.44431735,124.9,124.85,0.69]
["bitfinex","SOLUSD",1766932480466,0.58,124.9,124.85,0.69]
["bitfinex","SOLUSD",1766932480663,0.58,124.92,124.86,0.69]
["bitfinex","SOLUSD",1766932481152,19.404191,124.93,124.86,0.69]
["bitfinex","SOLUSD",1766932481352,0.58,124.92,124.86,0.69]
["bitfinex","SOLUSD",1766932481684,0.58,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766932482252,0.58,124.93,124.88,0.69]
["bitfinex","SOLUSD",1766932482674,0.58,124.93,124.89,0.69]
["bitfinex","SOLUSD",1766932482875,0.58,124.94,124.89,0.69]
["bitfinex","SOLUSD",1766932483178,8.00341117,124.95,124.89,0.69]
["bitfinex","SOLUSD",1766932483380,8.58341117,124.95,124.89,0.69]
["bitfinex","SOLUSD",1766932485882,8.58341117,124.95,124.9,0.7]
["bitfinex","SOLUSD",1766932487469,0.58,124.94,124.86,0.7]
["bitfinex","SOLUSD",1766932487675,0.58,124.94,124.88,0.7]
["bitfinex","SOLUSD",1766932490883,0.58,124.93,124.88,0.7]
["bitfinex","SOLUSD",1766932496683,8.00471755,124.93,124.88,0.7]
["bitfinex","SOLUSD",1766932496882,0.58,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766932506591,0.58,124.91,124.85,0.67]
["bitfinex","SOLUSD",1766932507772,0.58,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766932509799,0.58,124.9,124.86,0.67]
["bitfinex","SOLUSD",1766932510802,8.58584858,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766932514205,8.00584858,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766932514387,0.58,124.9,124.86,0.67]
["bitfinex","SOLUSD",1766932535824,0.58,124.89,124.84,0.69]
["bitfinex","SOLUSD",1766932537220,8.00768737,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766932537402,0.58,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766932554535,0.58,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766932554935,8.58833435,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766932555232,0.58,124.86,124.82,0.72]
["bitfinex","SOLUSD",1766932556937,0.58,124.86,124.81,0.2]
["bitfinex","SOLUSD",1766932557141,0.66,124.85,124.81,0.2]
["bitfinex","SOLUSD",1766932558929,8.01025312,124.84,124.81,0.2]
["bitfinex","SOLUSD",1766932559229,0.66,124.83,124.81,0.2]
["bitfinex","SOLUSD",1766932565440,8.66964686,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766932565638,0.66,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766932567948,0.66,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766932568147,0.66,124.88,124.83,0.67]
["bitfinex","SOLUSD",1766932569048,8.66811487,124.88,124.83,0.67]
["bitfinex","SOLUSD",1766932569232,0.66,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766932572656,0.66,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766932578366,8.00840092,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766932578544,0.71,124.86,124.82,0.68]
["bitfinex","SOLUSD",1766932583279,8.71897122,124.86,124.82,0.68]
["bitfinex","SOLUSD",1766932583655,0.71,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766932589585,8.00897122,124.86,124.82,0.68]
["bitfinex","SOLUSD",1766932589786,8.71897122,124.86,124.82,0.68]
["bitfinex","SOLUSD",1766932591191,0.71,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766932617174,0.71,124.85,124.81,0.2]
["bitfinex","SOLUSD",1766932617381,0.72,124.84,124.81,0.2]
["bitfinex","SOLUSD",1766932617799,0.72,124.84,124.8,0.2]
["bitfinex","SOLUSD",1766932619275,0.72,124.83,124.8,0.2]
["bitfinex","SOLUSD",1766932627292,0.72,124.83,124.8,0.91]
["bitfinex","SOLUSD",1766932630811,0.72,124.86,124.81,0.71]
["bitfinex","SOLUSD",1766932632591,0.72,124.85,124.81,0.71]
["bitfinex","SOLUSD",1766932635816,0.68,124.84,124.81,0.71]
["bitfinex","SOLUSD",1766932648540,8.0096326,124.85,124.81,0.71]
["bitfinex","SOLUSD",1766932648721,0.68,124.84,124.81,0.71]
["bitfinex","SOLUSD",1766932649337,0.68,124.85,124.81,0.71]
["bitfinex","SOLUSD",1766932650740,8.69025312,124.84,124.81,0.71]
["bitfinex","SOLUSD",1766932651344,0.68,124.83,124.8,0.2]
["bitfinex","SOLUSD",1766932652743,0.68,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766932655053,8.69173399,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766932656339,0.68,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766932656652,8.69161576,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766932661759,8.69025312,124.84,124.81,0.66]
["bitfinex","SOLUSD",1766932663447,0.68,124.84,124.81,0.66]
["bitfinex","SOLUSD",1766932680371,28.03246916,124.86,124.81,0.66]
["bitfinex","SOLUSD",1766932680545,0.7,124.85,124.81,0.66]
["bitfinex","SOLUSD",1766932685677,8.709879,124.85,124.81,0.66]
["bitfinex","SOLUSD",1766932687280,0.7,124.85,124.81,0.66]
["bitfinex","SOLUSD",1766932689096,8.00897004,124.86,124.81,0.66]
["bitfinex","SOLUSD",1766932689386,0.7,124.87,124.82,0.67]
["bitfinex","SOLUSD",1766932690295,8.70847243,124.87,124.82,0.67]
["bitfinex","SOLUSD",1766932697263,0.7,124.87,124.82,0.67]
["bitfinex","SOLUSD",1766932699587,0.7,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766932702595,22.64732087,124.89,124.83,0.7]
["bitfinex","SOLUSD",1766932702770,0.71,124.88,124.83,0.7]
["bitfinex","SOLUSD",1766932704883,0.71,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766932707095,7.50917127,124.88,124.83,0.7]
["bitfinex","SOLUSD",1766932709196,0.39,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766932713103,0.39,124.87,124.82,0.7]
["bitfinex","SOLUSD",1766932714603,0.39,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766932716999,4.57548958,124.9,124.84,0.7]
["bitfinex","SOLUSD",1766932717177,12.58221604,124.9,124.84,0.7]
["bitfinex","SOLUSD",1766932717376,12.58221604,124.9,124.84,14.64]
["bitfinex","SOLUSD",1766932717582,0.39,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766932718797,10.43767296,124.91,124.85,8.00942843]
["bitfinex","SOLUSD",1766932718995,0.39,124.91,124.86,0.7]
["bitfinex","SOLUSD",1766932721495,0.39,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766932745033,8.39587399,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766932745625,0.39,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766932746029,0.39,124.9,124.84,14.64]
["bitfinex","SOLUSD",1766932746322,0.39,124.9,124.85,0.67]
["bitfinex","SOLUSD",1766932747030,8.00702917,124.9,124.85,0.67]
["bitfinex","SOLUSD",1766932747232,0.39,124.89,124.85,0.67]
["bitfinex","SOLUSD",1766932748014,0.39,124.89,124.84,15.31]
["bitfinex","SOLUSD",1766932749223,0.39,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766932751816,8.39750552,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766932755913,0.39,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766932768954,0.39,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766932775977,0.39,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766932778480,20.01642162,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766932779289,8.00741231,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766932779585,28.41383393,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766932788091,8.00741231,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766932788690,21.22118499,124.9,124.84,0.67]
["bitfinex","SOLUSD",1766932788873,8.006626,124.9,124.85,0.67]
["bitfinex","SOLUSD",1766932789489,28.83720179,124.91,124.85,8.67955603]
["bitfinex","SOLUSD",1766932789671,8.0060168,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766932796486,0.39,124.9,124.86,0.67]
["bitfinex","SOLUSD",1766932797801,28.42172036,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766932798289,48.43613073,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766932801499,48.04613073,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766932801680,48.43613073,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766932801999,0.39,124.9,124.86,0.67]
["bitfinex","SOLUSD",1766932804096,25.07767296,124.92,124.86,0.67]
["bitfinex","SOLUSD",1766932804097,25.46767296,124.92,124.86,0.67]
["bitfinex","SOLUSD",1766932804294,10.82767296,124.92,124.86,0.67]
["bitfinex","SOLUSD",1766932804488,8.00540641,124.92,124.86,0.67]
["bitfinex","SOLUSD",1766932804688,8.39540641,124.92,124.86,0.67]
["bitfinex","SOLUSD",1766932806204,0.39,124.92,124.86,0.67]
["bitfinex","SOLUSD",1766932806801,14.64,124.92,124.86,0.67]
["bitfinex","SOLUSD",1766932807001,0.39,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766932810311,8.00640512,124.9,124.86,0.67]
["bitfinex","SOLUSD",1766932810514,8.39640512,124.9,124.86,0.67]
["bitfinex","SOLUSD",1766932813720,8.00640512,124.9,124.86,0.67]
["bitfinex","SOLUSD",1766932814016,8.39640512,124.9,124.86,0.67]
["bitfinex","SOLUSD",1766932824220,8.00576415,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766932824409,8.39576415,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766932824920,0.39,124.9,124.86,0.67]
["bitfinex","SOLUSD",1766932826226,8.39654247,124.9,124.86,0.67]
["bitfinex","SOLUSD",1766932838131,8.00598681,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766932838334,8.39598681,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766932841135,8.00598681,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766932841920,8.39598681,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766932850836,22.64541522,124.92,124.86,8.00896229]
["bitfinex","SOLUSD",1766932851045,8.39541522,124.92,124.87,0.65]
["bitfinex","SOLUSD",1766932860043,0.39,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766932860247,0.39,124.91,124.88,0.71]
["bitfinex","SOLUSD",1766932861549,8.00577478,124.91,124.85,8.00935113]
["bitfinex","SOLUSD",1766932861740,0.39,124.9,124.86,0.71]
["bitfinex","SOLUSD",1766932862449,0.39,124.91,124.86,0.71]
["bitfinex","SOLUSD",1766932864874,8.39578066,124.91,124.86,0.71]
["bitfinex","SOLUSD",1766932868380,0.39,124.92,124.86,0.71]
["bitfinex","SOLUSD",1766932870459,8.39576415,124.91,124.86,0.71]
["bitfinex","SOLUSD",1766932871668,0.39,124.92,124.86,0.71]
["bitfinex","SOLUSD",1766932877884,8.39576415,124.91,124.86,0.71]
["bitfinex","SOLUSD",1766932898072,28.01614047,124.93,124.86,0.71]
["bitfinex","SOLUSD",1766932898399,0.39,124.92,124.86,0.71]
["bitfinex","SOLUSD",1766932901198,8.00576415,124.91,124.86,0.71]
["bitfinex","SOLUSD",1766932902800,8.39576415,124.91,124.86,0.71]
["bitfinex","SOLUSD",1766932907324,4.18036064,124.94,124.86,8.00889178]
["bitfinex","SOLUSD",1766932907625,4.18036064,124.94,124.88,0.66]
["bitfinex","SOLUSD",1766932907817,4.18036064,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766932908127,8.39281144,124.96,124.9,0.66]
["bitfinex","SOLUSD",1766932908327,1e-08,124.97,124.9,0.80064051]
["bitfinex","SOLUSD",1766932908528,1e-08,124.98,124.91,0.66]
["bitfinex","SOLUSD",1766932908839,1e-08,124.98,124.89,22.81206528]
["bitfinex","SOLUSD",1766932908840,1e-08,124.98,124.93,0.66]
["bitfinex","SOLUSD",1766932909005,1e-08,124.98,124.94,0.66]
["bitfinex","SOLUSD",1766932909637,1e-08,125.0,124.95,0.66]
["bitfinex","SOLUSD",1766932909927,1e-08,125.01,124.95,0.80032012]
["bitfinex","SOLUSD",1766932910108,1e-08,125.01,124.96,0.66]
["bitfinex","SOLUSD",1766932910310,1e-08,125.01,124.98,0.66]
["bitfinex","SOLUSD",1766932911128,1e-08,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766932911833,0.67000001,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766932912335,0.67000001,125.02,124.97,0.67]
["bitfinex","SOLUSD",1766932914236,8.66936005,125.01,124.97,0.67]
["bitfinex","SOLUSD",1766932915535,0.67,125.01,124.97,0.67]
["bitfinex","SOLUSD",1766932916432,1e-08,125.02,124.97,0.67]
["bitfinex","SOLUSD",1766932916930,1e-08,125.02,124.98,0.67]
["bitfinex","SOLUSD",1766932918613,1e-08,125.02,124.98,8.67075293]
["bitfinex","SOLUSD",1766932918813,1e-08,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766932919531,1e-08,125.04,125.01,0.67]
["bitfinex","SOLUSD",1766932919707,1e-08,125.05,125.01,0.67]
["bitfinex","SOLUSD",1766932920334,1e-08,125.06,125.01,0.67]
["bitfinex","SOLUSD",1766932920540,1e-08,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1766932920835,1e-08,125.06,125.03,0.67]
["bitfinex","SOLUSD",1766932921033,1e-08,125.06,125.04,14.62]
["bitfinex","SOLUSD",1766932921218,0.67,125.1,125.05,0.67]
["bitfinex","SOLUSD",1766932921420,0.1,125.11,125.05,0.67]
["bitfinex","SOLUSD",1766932921620,0.67,125.1,125.05,0.67]
["bitfinex","SOLUSD",1766932922027,0.67,125.1,125.03,0.67]
["bitfinex","SOLUSD",1766932922215,0.67,125.1,125.01,0.67]
["bitfinex","SOLUSD",1766932922416,0.67,125.1,125.02,0.67]
["bitfinex","SOLUSD",1766932922611,0.67,125.08,125.02,0.67]
["bitfinex","SOLUSD",1766932922937,0.67,125.08,125.03,0.67]
["bitfinex","SOLUSD",1766932923538,0.67,125.09,125.03,0.67]
["bitfinex","SOLUSD",1766932924639,7.99488327,125.08,125.03,0.67]
["bitfinex","SOLUSD",1766932924855,0.67,125.07,125.03,0.67]
["bitfinex","SOLUSD",1766932925315,0.67,125.07,125.0,0.67]
["bitfinex","SOLUSD",1766932925738,0.67,125.07,124.98,15.29]
["bitfinex","SOLUSD",1766932925919,0.67,125.07,124.99,0.67]
["bitfinex","SOLUSD",1766932926939,0.67,125.05,124.99,0.67]
["bitfinex","SOLUSD",1766932928938,0.67,125.03,124.99,0.67]
["bitfinex","SOLUSD",1766932929142,0.67,125.03,124.97,14.62]
["bitfinex","SOLUSD",1766932929334,0.67,125.03,124.93,8.0043253]
["bitfinex","SOLUSD",1766932929521,0.67,125.03,124.95,0.67]
["bitfinex","SOLUSD",1766932929857,0.67,125.03,124.94,14.62]
["bitfinex","SOLUSD",1766932930148,0.67,125.03,124.97,0.67]
["bitfinex","SOLUSD",1766932930317,27.99104285,125.04,124.97,0.67]
["bitfinex","SOLUSD",1766932930642,8.66744081,125.04,124.98,0.67]
["bitfinex","SOLUSD",1766932932032,0.67,125.03,124.98,0.67]
["bitfinex","SOLUSD",1766932933450,8.6685602,125.03,124.98,0.67]
["bitfinex","SOLUSD",1766932933823,0.67,125.02,124.98,0.67]
["bitfinex","SOLUSD",1766932936447,8.66884864,125.02,124.98,0.67]
["bitfinex","SOLUSD",1766932936751,0.66,125.01,124.96,0.72]
["bitfinex","SOLUSD",1766932937637,8.65960075,125.01,124.96,0.72]
["bitfinex","SOLUSD",1766932938741,0.66,125.01,124.96,0.72]
["bitfinex","SOLUSD",1766932939443,8.65945097,125.01,124.96,0.72]
["bitfinex","SOLUSD",1766932941656,0.66,125.0,124.94,0.72]
["bitfinex","SOLUSD",1766932941838,0.66,125.0,124.95,0.72]
["bitfinex","SOLUSD",1766932942033,0.66,125.0,124.92,0.72]
["bitfinex","SOLUSD",1766932944151,0.66,124.98,124.92,0.72]
["bitfinex","SOLUSD",1766932945661,8.00192046,124.97,124.92,0.72]
["bitfinex","SOLUSD",1766932945853,0.66,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766932946258,0.66,124.96,124.9,0.72]
["bitfinex","SOLUSD",1766932948555,0.66,124.94,124.9,0.72]
["bitfinex","SOLUSD",1766932949258,0.66,124.94,124.89,0.72]
["bitfinex","SOLUSD",1766932950559,8.66448251,124.93,124.89,0.72]
["bitfinex","SOLUSD",1766932951065,0.61011439,124.93,124.89,0.72]
["bitfinex","SOLUSD",1766932951758,20.0080032,124.95,124.89,0.72]
["bitfinex","SOLUSD",1766932951759,8.00320128,124.95,124.89,0.72]
["bitfinex","SOLUSD",1766932952449,22.6228568,124.96,124.9,0.72]
["bitfinex","SOLUSD",1766932953068,0.66,124.95,124.9,0.72]
["bitfinex","SOLUSD",1766932956046,0.66,124.94,124.9,0.72]
["bitfinex","SOLUSD",1766932959668,8.00337254,124.95,124.9,0.72]
["bitfinex","SOLUSD",1766932959865,23.28284301,124.96,124.9,0.72]
["bitfinex","SOLUSD",1766932960169,0.66,124.95,124.9,0.72]
["bitfinex","SOLUSD",1766932962075,8.66384184,124.94,124.9,0.72]
["bitfinex","SOLUSD",1766932962572,0.66,124.93,124.87,14.62]
["bitfinex","SOLUSD",1766932962769,0.66,124.93,124.88,0.72]
["bitfinex","SOLUSD",1766932963872,0.66,124.92,124.88,0.72]
["bitfinex","SOLUSD",1766932968566,0.68,124.91,124.87,14.62]
["bitfinex","SOLUSD",1766932968772,0.68,124.91,124.87,15.33]
["bitfinex","SOLUSD",1766932969177,0.68,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766932969372,0.68,124.91,124.86,0.2]
["bitfinex","SOLUSD",1766932969577,0.68,124.91,124.86,0.91]
["bitfinex","SOLUSD",1766932970180,0.68,124.89,124.86,0.2]
["bitfinex","SOLUSD",1766932972381,8.00730646,124.89,124.86,0.2]
["bitfinex","SOLUSD",1766932972569,8.66730646,124.89,124.86,0.2]
["bitfinex","SOLUSD",1766932973388,0.66,124.88,124.86,0.2]
["bitfinex","SOLUSD",1766932974992,8.6677494,124.88,124.86,0.2]
["bitfinex","SOLUSD",1766932977889,0.66,124.91,124.86,0.2]
["bitfinex","SOLUSD",1766932978263,0.66,124.91,124.83,15.3]
["bitfinex","SOLUSD",1766932978485,0.66,124.89,124.83,15.3]
["bitfinex","SOLUSD",1766932979190,0.66,124.89,124.82,0.68]
["bitfinex","SOLUSD",1766932980095,8.66768737,124.88,124.82,0.68]
["bitfinex","SOLUSD",1766932980267,0.66,124.87,124.82,0.68]
["bitfinex","SOLUSD",1766932980465,8.00768737,124.88,124.82,8.01147788]
["bitfinex","SOLUSD",1766932980662,8.00640512,124.9,124.83,0.68]
["bitfinex","SOLUSD",1766932980865,8.66640512,124.9,124.83,0.68]
["bitfinex","SOLUSD",1766932981288,8.00599243,124.91,124.83,0.68]
["bitfinex","SOLUSD",1766932981588,8.00599243,124.91,124.82,28.04031941]
["bitfinex","SOLUSD",1766932981589,8.665335,124.92,124.85,0.68]
["bitfinex","SOLUSD",1766932981965,0.66,124.94,124.87,0.68]
["bitfinex","SOLUSD",1766932982169,0.66,124.94,124.87,15.32]
["bitfinex","SOLUSD",1766932982382,0.66,124.94,124.88,0.68]
["bitfinex","SOLUSD",1766932983203,8.66384184,124.94,124.88,0.68]
["bitfinex","SOLUSD",1766932984208,8.00384184,124.94,124.88,0.68]
["bitfinex","SOLUSD",1766932984516,8.00348683,124.95,124.89,0.68]
["bitfinex","SOLUSD",1766932984711,8.00348683,124.95,124.9,0.68]
["bitfinex","SOLUSD",1766932984913,8.66274661,124.96,124.9,0.68]
["bitfinex","SOLUSD",1766932988016,0.66,124.96,124.9,0.68]
["bitfinex","SOLUSD",1766932990220,8.00320128,124.95,124.9,0.68]
["bitfinex","SOLUSD",1766932991418,8.66320128,124.95,124.9,0.68]
["bitfinex","SOLUSD",1766932992115,0.66,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766932992317,8.66448251,124.93,124.9,0.68]
["bitfinex","SOLUSD",1766933003929,20.0080032,124.95,124.9,0.68]
["bitfinex","SOLUSD",1766933003930,0.69,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766933004625,0.69,124.94,124.88,0.67]
["bitfinex","SOLUSD",1766933006208,8.00448251,124.93,124.88,0.67]
["bitfinex","SOLUSD",1766933006534,0.69,124.92,124.88,0.67]
["bitfinex","SOLUSD",1766933008731,8.00534306,124.92,124.88,0.67]
["bitfinex","SOLUSD",1766933008919,0.69,124.91,124.88,0.67]
["bitfinex","SOLUSD",1766933011536,8.00531117,124.92,124.88,0.67]
["bitfinex","SOLUSD",1766933011713,8.69531117,124.92,124.88,0.67]
["bitfinex","SOLUSD",1766933014058,0.69,124.93,124.88,0.67]
["bitfinex","SOLUSD",1766933016361,8.00512327,124.92,124.88,0.67]
["bitfinex","SOLUSD",1766933016548,0.69,124.91,124.88,0.67]
["bitfinex","SOLUSD",1766933017857,8.00512327,124.92,124.88,0.67]
["bitfinex","SOLUSD",1766933018082,0.69,124.92,124.88,0.67]
["bitfinex","SOLUSD",1766933019781,8.00448251,124.93,124.88,0.67]
["bitfinex","SOLUSD",1766933020065,0.69,124.94,124.89,0.67]
["bitfinex","SOLUSD",1766933021864,8.69448251,124.93,124.89,0.67]
["bitfinex","SOLUSD",1766933036580,0.71,124.92,124.89,0.67]
["bitfinex","SOLUSD",1766933038683,8.71574149,124.92,124.89,0.67]
["bitfinex","SOLUSD",1766933042582,0.71,124.94,124.89,0.67]
["bitfinex","SOLUSD",1766933043579,0.71,124.95,124.9,0.68]
["bitfinex","SOLUSD",1766933045284,8.71321873,124.95,124.9,0.68]
["bitfinex","SOLUSD",1766933047305,0.71,124.95,124.9,8.00639715]
["bitfinex","SOLUSD",1766933047467,0.71,124.95,124.91,0.68]
["bitfinex","SOLUSD",1766933048365,8.71221292,124.97,124.91,0.68]
["bitfinex","SOLUSD",1766933048566,0.71,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766933049289,8.00320128,124.95,124.91,0.68]
["bitfinex","SOLUSD",1766933049494,8.71320128,124.95,124.91,0.68]
["bitfinex","SOLUSD",1766933049794,0.71,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766933051902,0.71,124.93,124.9,0.68]
["bitfinex","SOLUSD",1766933055896,0.71,124.92,124.9,0.68]
["bitfinex","SOLUSD",1766933056400,8.00452338,124.93,124.9,0.68]
["bitfinex","SOLUSD",1766933056580,8.71452338,124.93,124.9,0.68]
["bitfinex","SOLUSD",1766933061205,0.71,124.93,124.9,0.68]
["bitfinex","SOLUSD",1766933068815,0.71,124.93,124.88,23.3376602]
["bitfinex","SOLUSD",1766933069614,0.71,124.93,124.88,22.6276602]
["bitfinex","SOLUSD",1766933071822,0.71,124.93,124.88,23.3376602]
["bitfinex","SOLUSD",1766933078837,0.71,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766933079431,0.71,124.93,124.89,8.71674139]
["bitfinex","SOLUSD",1766933079631,0.71,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766933080714,0.71,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766933088016,0.71,124.95,124.9,22.62611999]
["bitfinex","SOLUSD",1766933089042,0.71,124.95,124.9,23.32611999]
["bitfinex","SOLUSD",1766933090269,0.71,124.95,124.9,22.62611999]
["bitfinex","SOLUSD",1766933090444,0.71,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766933090619,0.71,124.95,124.91,15.32]
["bitfinex","SOLUSD",1766933094146,0.71,124.95,124.91,23.32541126]
["bitfinex","SOLUSD",1766933095243,0.71,124.95,124.9,0.7]
["bitfinex","SOLUSD",1766933095443,0.69,124.94,124.91,14.62]
["bitfinex","SOLUSD",1766933101436,0.67,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766933101636,0.67,124.96,124.91,22.62560394]
["bitfinex","SOLUSD",1766933101971,0.67,124.96,124.91,23.29566058]
["bitfinex","SOLUSD",1766933102271,0.67,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766933102875,0.67,124.99,124.92,0.67]
["bitfinex","SOLUSD",1766933103459,0.67,124.99,124.94,0.67]
["bitfinex","SOLUSD",1766933104765,0.67,124.99,124.95,0.67]
["bitfinex","SOLUSD",1766933106560,0.67,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766933107460,0.67,124.99,124.95,22.62309668]
["bitfinex","SOLUSD",1766933107655,0.67,124.99,124.95,23.29309668]
["bitfinex","SOLUSD",1766933109162,0.67,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766933112268,0.67,124.99,124.95,14.62]
["bitfinex","SOLUSD",1766933112454,0.67,124.99,124.95,15.29]
["bitfinex","SOLUSD",1766933112863,0.67,124.98,124.9,0.67]
["bitfinex","SOLUSD",1766933113041,0.67,124.98,124.89,8.00675099]
["bitfinex","SOLUSD",1766933113242,0.67,124.98,124.89,14.62]
["bitfinex","SOLUSD",1766933113449,0.67,124.98,124.88,15.29]
["bitfinex","SOLUSD",1766933113642,0.67,124.96,124.88,23.29763133]
["bitfinex","SOLUSD",1766933114073,0.67,124.96,124.88,15.29]
["bitfinex","SOLUSD",1766933114448,0.67,124.96,124.88,23.29766403]
["bitfinex","SOLUSD",1766933115139,0.67,124.96,124.88,22.62766403]
["bitfinex","SOLUSD",1766933115458,0.67,124.96,124.89,0.66]
["bitfinex","SOLUSD",1766933116365,0.69,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766933116841,0.69,124.97,124.9,0.66]
["bitfinex","SOLUSD",1766933117042,0.69,124.97,124.91,0.66]
["bitfinex","SOLUSD",1766933119075,8.00221708,124.97,124.91,0.66]
["bitfinex","SOLUSD",1766933119266,0.69,124.96,124.91,0.66]
["bitfinex","SOLUSD",1766933121551,0.69,124.96,124.92,0.66]
["bitfinex","SOLUSD",1766933121753,0.69,124.97,124.92,15.28]
["bitfinex","SOLUSD",1766933122052,0.69,124.97,124.93,0.66]
["bitfinex","SOLUSD",1766933127295,0.69,124.97,124.92,14.62]
["bitfinex","SOLUSD",1766933127296,8.00228107,124.97,124.92,14.62]
["bitfinex","SOLUSD",1766933127457,0.69,124.96,124.93,0.66]
["bitfinex","SOLUSD",1766933128572,0.69,124.99,124.94,0.66]
["bitfinex","SOLUSD",1766933130286,0.69,124.99,124.94,8.00349825]
["bitfinex","SOLUSD",1766933130459,0.69,124.99,124.95,0.66]
["bitfinex","SOLUSD",1766933143784,0.69,124.98,124.92,0.66]
["bitfinex","SOLUSD",1766933143983,0.69,124.98,124.92,15.28]
["bitfinex","SOLUSD",1766933144389,0.69,124.98,124.92,0.66]
["bitfinex","SOLUSD",1766933146718,0.66,124.96,124.92,0.66]
["bitfinex","SOLUSD",1766933148424,0.66,124.95,124.92,0.66]
["bitfinex","SOLUSD",1766933153325,0.66,124.95,124.91,23.3057559]
["bitfinex","SOLUSD",1766933155337,0.66,124.95,124.91,15.3]
["bitfinex","SOLUSD",1766933156641,0.66,124.95,124.92,0.68]
["bitfinex","SOLUSD",1766933157137,0.69,124.97,124.92,0.68]
["bitfinex","SOLUSD",1766933157330,0.69,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766933159332,0.69,124.98,124.94,15.3]
["bitfinex","SOLUSD",1766933165243,0.69,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766933171918,0.69,124.98,124.94,15.3]
["bitfinex","SOLUSD",1766933172242,0.69,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766933172422,0.69,124.98,124.94,15.3]
["bitfinex","SOLUSD",1766933172823,0.69,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766933175637,8.00077628,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766933175638,0.66,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766933180347,0.66,124.99,124.95,8.68316437]
["bitfinex","SOLUSD",1766933180549,0.66,124.99,124.96,0.71]
["bitfinex","SOLUSD",1766933188256,0.66,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766933192842,0.66,125.0,124.95,22.62280298]
["bitfinex","SOLUSD",1766933193149,0.66,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766933194146,8.0000627,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766933194341,0.66,124.99,124.94,14.62]
["bitfinex","SOLUSD",1766933194537,0.66,124.99,124.94,15.33]
["bitfinex","SOLUSD",1766933194859,0.66,124.99,124.92,0.71]
["bitfinex","SOLUSD",1766933195036,0.66,124.99,124.92,15.33]
["bitfinex","SOLUSD",1766933195455,8.0012802,124.98,124.92,15.33]
["bitfinex","SOLUSD",1766933195748,0.66,124.97,124.92,15.33]
["bitfinex","SOLUSD",1766933197867,0.66,124.97,124.92,14.62]
["bitfinex","SOLUSD",1766933198052,0.66,124.97,124.92,15.33]
["bitfinex","SOLUSD",1766933198462,0.66,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766933202264,0.66,124.97,124.94,0.71]
["bitfinex","SOLUSD",1766933211973,0.68,124.99,124.95,0.66]
["bitfinex","SOLUSD",1766933214686,0.68,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766933230697,0.68,124.97,124.93,0.66]
["bitfinex","SOLUSD",1766933231819,8.67936005,125.01,124.93,0.66]
["bitfinex","SOLUSD",1766933231995,0.68,125.0,124.95,0.66]
["bitfinex","SOLUSD",1766933232700,8.67936005,125.01,124.96,0.66]
["bitfinex","SOLUSD",1766933232903,0.68,125.0,124.96,0.66]
["bitfinex","SOLUSD",1766933241212,0.69,125.01,124.96,0.66]
["bitfinex","SOLUSD",1766933242520,8.68977154,125.01,124.96,0.66]
["bitfinex","SOLUSD",1766933243319,0.69,125.0,124.96,0.66]
["bitfinex","SOLUSD",1766933243696,0.69,125.0,124.92,8.00505702]
["bitfinex","SOLUSD",1766933244018,0.69,125.0,124.94,0.7]
["bitfinex","SOLUSD",1766933245320,0.69,124.98,124.94,0.7]
["bitfinex","SOLUSD",1766933245532,0.69,124.98,124.9,0.7]
["bitfinex","SOLUSD",1766933245822,0.69,124.98,124.91,0.7]
["bitfinex","SOLUSD",1766933246023,14.62,124.98,124.91,0.7]
["bitfinex","SOLUSD",1766933246237,0.69,124.97,124.91,0.7]
["bitfinex","SOLUSD",1766933248801,8.69256081,124.96,124.91,0.7]
["bitfinex","SOLUSD",1766933251231,8.00256081,124.96,124.91,0.7]
["bitfinex","SOLUSD",1766933251406,0.69,124.96,124.91,0.7]
["bitfinex","SOLUSD",1766933256431,8.69311849,124.96,124.91,0.7]
["bitfinex","SOLUSD",1766933258443,8.00311849,124.96,124.91,0.7]
["bitfinex","SOLUSD",1766933258634,0.69,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766933261132,8.6932337,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766933265246,8.70256081,124.96,124.91,0.7]
["bitfinex","SOLUSD",1766933266231,8.7035338,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766933266639,8.0035338,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766933266838,0.7,124.94,124.91,0.7]
["bitfinex","SOLUSD",1766933273049,8.00256081,124.96,124.91,0.7]
["bitfinex","SOLUSD",1766933273346,0.7,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766933273523,8.70256081,124.96,124.91,0.7]
["bitfinex","SOLUSD",1766933275349,0.7,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766933288844,8.70256081,124.96,124.91,0.7]
["bitfinex","SOLUSD",1766933289457,8.00256081,124.96,124.91,0.7]
["bitfinex","SOLUSD",1766933289661,0.7,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766933290754,10.43767296,124.93,124.86,20.82228303]
["bitfinex","SOLUSD",1766933290934,0.7,124.94,124.88,0.7]
["bitfinex","SOLUSD",1766933292255,0.7,124.94,124.89,8.00696002]
["bitfinex","SOLUSD",1766933292451,0.7,124.94,124.9,0.7]
["bitfinex","SOLUSD",1766933293259,8.00421037,124.94,124.9,0.7]
["bitfinex","SOLUSD",1766933293457,8.00421037,124.94,124.88,0.7]
["bitfinex","SOLUSD",1766933293458,0.7,124.93,124.88,0.7]
["bitfinex","SOLUSD",1766933294555,0.7,124.91,124.88,0.7]
["bitfinex","SOLUSD",1766933295765,0.67,124.9,124.86,0.69]
["bitfinex","SOLUSD",1766933296058,0.67,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766933297365,8.67515414,124.92,124.87,0.69]
["bitfinex","SOLUSD",1766933297661,0.67,124.92,124.87,0.69]
["bitfinex","SOLUSD",1766933298164,0.67,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766933298462,0.67,124.93,124.88,0.69]
["bitfinex","SOLUSD",1766933300459,0.67,124.95,124.89,0.69]
["bitfinex","SOLUSD",1766933300665,0.67,124.96,124.91,0.69]
["bitfinex","SOLUSD",1766933301360,0.67,124.95,124.91,0.69]
["bitfinex","SOLUSD",1766933303083,8.00278382,124.96,124.91,0.69]
["bitfinex","SOLUSD",1766933303361,0.67,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766933303583,8.672165,124.97,124.92,0.69]
["bitfinex","SOLUSD",1766933304450,8.002165,124.97,124.92,0.69]
["bitfinex","SOLUSD",1766933304666,0.67,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766933305766,0.67,124.95,124.92,0.69]
["bitfinex","SOLUSD",1766933305969,0.67,124.95,124.9,14.62]
["bitfinex","SOLUSD",1766933305970,0.67,124.95,124.91,0.69]
["bitfinex","SOLUSD",1766933306973,0.67,125.01,124.92,0.69]
["bitfinex","SOLUSD",1766933307149,0.67,124.99,124.93,14.62]
["bitfinex","SOLUSD",1766933307345,0.67,124.99,124.94,0.69]
["bitfinex","SOLUSD",1766933307549,14.62,125.03,124.94,0.69]
["bitfinex","SOLUSD",1766933307550,0.67,125.01,124.94,0.69]
["bitfinex","SOLUSD",1766933308458,0.67,125.02,124.95,0.80032012]
["bitfinex","SOLUSD",1766933308643,0.67,125.02,124.97,0.69]
["bitfinex","SOLUSD",1766933308848,0.67,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766933311450,0.67,125.02,124.98,0.639]
["bitfinex","SOLUSD",1766933311951,0.67,125.01,124.97,14.62]
["bitfinex","SOLUSD",1766933313580,0.67,125.01,124.97,15.31]
["bitfinex","SOLUSD",1766933314292,0.67,125.0,124.97,14.62]
["bitfinex","SOLUSD",1766933314983,0.67,125.0,124.97,15.31]
["bitfinex","SOLUSD",1766933320792,0.67,124.99,124.97,15.31]
["bitfinex","SOLUSD",1766933321677,0.67,124.99,124.95,15.31]
["bitfinex","SOLUSD",1766933321881,0.67,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766933322279,0.67,124.99,124.92,8.80545373]
["bitfinex","SOLUSD",1766933322606,0.67,124.99,124.94,0.69]
["bitfinex","SOLUSD",1766933322781,8.0012802,124.98,124.94,0.69]
["bitfinex","SOLUSD",1766933322985,8.0012802,124.98,124.93,14.62]
["bitfinex","SOLUSD",1766933322986,0.67,124.97,124.93,14.62]
["bitfinex","SOLUSD",1766933323307,0.67,124.97,124.93,15.31]
["bitfinex","SOLUSD",1766933325602,8.00236547,124.97,124.93,15.31]
["bitfinex","SOLUSD",1766933325805,0.66,124.96,124.93,15.31]
["bitfinex","SOLUSD",1766933328682,8.66236547,124.97,124.94,0.72]
["bitfinex","SOLUSD",1766933331488,8.00145387,124.98,124.94,0.72]
["bitfinex","SOLUSD",1766933331690,8.66145387,124.98,124.94,0.72]
["bitfinex","SOLUSD",1766933332820,8.66145387,124.98,124.93,5.345727]
["bitfinex","SOLUSD",1766933334931,8.66145387,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766933335435,0.68,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766933337228,8.00143009,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766933337402,0.68,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766933340735,0.68,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766933342233,0.68,125.0,124.94,8.00374028]
["bitfinex","SOLUSD",1766933342536,0.68,125.0,124.95,0.68]
["bitfinex","SOLUSD",1766933343115,0.68,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766933344416,0.68,125.01,124.96,0.68]
["bitfinex","SOLUSD",1766933345744,8.67940206,125.01,124.96,0.68]
["bitfinex","SOLUSD",1766933345919,0.68,125.0,124.96,0.68]
["bitfinex","SOLUSD",1766933348741,8.00015475,125.0,124.96,0.68]
["bitfinex","SOLUSD",1766933348942,0.68,124.99,124.93,0.68]
["bitfinex","SOLUSD",1766933350047,0.68,124.97,124.93,0.68]
["bitfinex","SOLUSD",1766933351443,0.68,124.97,124.91,0.68]
["bitfinex","SOLUSD",1766933352035,0.68,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766933353145,0.68,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766933356724,8.71250913,124.97,124.92,0.68]
["bitfinex","SOLUSD",1766933356927,8.00250913,124.97,124.92,0.68]
["bitfinex","SOLUSD",1766933357125,0.71,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766933358142,0.71,124.97,124.93,0.68]
["bitfinex","SOLUSD",1766933358337,0.71,124.98,124.93,0.68]
["bitfinex","SOLUSD",1766933358538,0.71,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766933373562,8.71138269,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766933374742,0.71,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766933378066,0.71,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766933378966,8.71193353,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766933388980,0.71,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766933395086,0.71,124.97,124.93,0.72]
["bitfinex","SOLUSD",1766933395267,0.71,124.97,124.88,0.80076873]
["bitfinex","SOLUSD",1766933395268,0.69,124.96,124.91,0.72]
["bitfinex","SOLUSD",1766933395667,0.69,124.96,124.9,0.72]
["bitfinex","SOLUSD",1766933397298,0.69,124.96,124.89,22.62694406]
["bitfinex","SOLUSD",1766933397299,0.69,124.94,124.89,14.62]
["bitfinex","SOLUSD",1766933397475,0.69,124.94,124.88,0.72]
["bitfinex","SOLUSD",1766933397671,0.69,124.94,124.87,0.72]
["bitfinex","SOLUSD",1766933398505,0.72,124.92,124.87,0.72]
["bitfinex","SOLUSD",1766933399386,0.72,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766933400985,0.72,124.95,124.87,0.72]
["bitfinex","SOLUSD",1766933401377,0.72,124.94,124.88,0.7]
["bitfinex","SOLUSD",1766933401579,20.00423478,124.98,124.87,8.00823519]
["bitfinex","SOLUSD",1766933401580,20.1071998,125.06,124.9,0.7]
["bitfinex","SOLUSD",1766933401774,0.72,124.99,124.9,0.7]
["bitfinex","SOLUSD",1766933402178,0.72,124.99,124.92,0.7]
["bitfinex","SOLUSD",1766933403308,0.72,124.99,124.94,0.7]
["bitfinex","SOLUSD",1766933406805,0.72,124.98,124.94,0.7]
["bitfinex","SOLUSD",1766933408398,8.00145038,124.98,124.94,0.7]
["bitfinex","SOLUSD",1766933408599,0.72,124.97,124.92,0.7]
["bitfinex","SOLUSD",1766933410606,0.72,124.96,124.92,0.7]
["bitfinex","SOLUSD",1766933410901,0.72,124.96,124.91,0.7]
["bitfinex","SOLUSD",1766933412110,0.72,124.96,124.9,0.7]
["bitfinex","SOLUSD",1766933412614,0.72,124.95,124.9,0.7]
["bitfinex","SOLUSD",1766933416308,0.72,124.95,124.91,0.66]
["bitfinex","SOLUSD",1766933425716,8.00345359,124.95,124.89,14.62]
["bitfinex","SOLUSD",1766933426009,0.72,124.94,124.89,0.66]
["bitfinex","SOLUSD",1766933427308,0.72,124.93,124.89,0.66]
["bitfinex","SOLUSD",1766933437642,0.72,124.92,124.89,0.66]
["bitfinex","SOLUSD",1766933446746,0.72,124.92,124.87,22.62800467]
["bitfinex","SOLUSD",1766933447030,0.72,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766933447650,0.72,124.92,124.85,8.00961153]
["bitfinex","SOLUSD",1766933447651,8.00534524,124.92,124.85,8.00961153]
["bitfinex","SOLUSD",1766933447831,0.66,124.91,124.86,0.69]
["bitfinex","SOLUSD",1766933449035,0.66,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766933450545,0.66,124.89,124.84,14.82]
["bitfinex","SOLUSD",1766933450715,0.66,124.89,124.84,0.89]
["bitfinex","SOLUSD",1766933450917,0.66,124.88,124.84,0.2]
["bitfinex","SOLUSD",1766933451242,0.66,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766933456539,8.00791383,124.88,124.84,0.88]
["bitfinex","SOLUSD",1766933456725,0.67,124.87,124.84,0.88]
["bitfinex","SOLUSD",1766933458315,0.67,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766933458952,0.67,124.88,124.84,0.88]
["bitfinex","SOLUSD",1766933460238,0.67,124.87,124.84,0.88]
["bitfinex","SOLUSD",1766933460730,0.67,124.87,124.84,0.2]
["bitfinex","SOLUSD",1766933462929,8.0088551,124.87,124.84,0.2]
["bitfinex","SOLUSD",1766933463129,0.67,124.86,124.84,0.2]
["bitfinex","SOLUSD",1766933468851,0.67,124.83,124.81,0.2]
["bitfinex","SOLUSD",1766933472731,8.68092442,124.83,124.81,0.2]
["bitfinex","SOLUSD",1766933473031,0.67,124.83,124.81,0.2]
["bitfinex","SOLUSD",1766933474851,0.2,124.84,124.82,0.68]
["bitfinex","SOLUSD",1766933483160,0.2,124.84,124.83,0.67]
["bitfinex","SOLUSD",1766933483460,0.7,124.88,124.83,0.67]
["bitfinex","SOLUSD",1766933483843,0.7,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766933485246,0.7,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766933489567,0.7,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766933492054,0.7,124.9,124.85,0.67]
["bitfinex","SOLUSD",1766933492670,0.7,124.9,124.83,8.01059354]
["bitfinex","SOLUSD",1766933492867,0.7,124.9,124.84,0.67]
["bitfinex","SOLUSD",1766933493958,0.7,124.9,124.84,8.00983471]
["bitfinex","SOLUSD",1766933494166,0.7,124.9,124.85,0.67]
["bitfinex","SOLUSD",1766933494663,0.7,124.89,124.85,0.67]
["bitfinex","SOLUSD",1766933496469,0.7,124.88,124.83,8.68089481]
["bitfinex","SOLUSD",1766933496660,0.7,124.88,124.83,0.67]
["bitfinex","SOLUSD",1766933498567,0.7,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766933502672,8.70838008,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766933502874,0.7,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766933503370,0.7,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766933507688,0.72,124.87,124.83,0.68]
["bitfinex","SOLUSD",1766933520208,0.66,124.86,124.83,0.68]
["bitfinex","SOLUSD",1766933524082,0.66,124.85,124.83,0.68]
["bitfinex","SOLUSD",1766933525390,0.66,124.85,124.82,0.71]
["bitfinex","SOLUSD",1766933529591,0.66,124.88,124.83,0.71]
["bitfinex","SOLUSD",1766933531293,0.66,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766933534703,0.66,124.87,124.83,8.01087117]
["bitfinex","SOLUSD",1766933534912,0.66,124.87,124.84,0.71]
["bitfinex","SOLUSD",1766933535275,8.68729531,124.89,124.84,0.71]
["bitfinex","SOLUSD",1766933535475,0.68,124.88,124.84,0.71]
["bitfinex","SOLUSD",1766933536700,0.68,124.87,124.84,0.71]
["bitfinex","SOLUSD",1766933537307,8.68720385,124.89,124.84,0.71]
["bitfinex","SOLUSD",1766933537478,8.00720385,124.89,124.84,0.71]
["bitfinex","SOLUSD",1766933537679,0.68,124.88,124.84,0.71]
["bitfinex","SOLUSD",1766933557419,18.44430618,124.9,124.85,0.66]
["bitfinex","SOLUSD",1766933557623,0.68,124.89,124.85,0.66]
["bitfinex","SOLUSD",1766933567026,8.0070851,124.89,124.85,0.66]
["bitfinex","SOLUSD",1766933567230,0.72,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766933575037,0.72,124.87,124.83,0.68]
["bitfinex","SOLUSD",1766933575218,0.72,124.87,124.83,15.32]
["bitfinex","SOLUSD",1766933577141,0.72,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766933581540,0.66,124.86,124.82,0.68]
["bitfinex","SOLUSD",1766933582349,0.66,124.86,124.83,0.68]
["bitfinex","SOLUSD",1766933599980,0.66,124.86,124.83,8.69088013]
["bitfinex","SOLUSD",1766933600174,0.66,124.86,124.84,0.72]
["bitfinex","SOLUSD",1766933602478,0.66,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1766933602680,0.66,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766933605383,0.66,124.86,124.83,8.73084551]
["bitfinex","SOLUSD",1766933606582,0.66,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1766933606779,8.00800801,124.88,124.83,0.72]
["bitfinex","SOLUSD",1766933606962,0.67,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766933608879,0.67,124.87,124.83,8.73083749]
["bitfinex","SOLUSD",1766933609087,0.67,124.87,124.84,0.72]
["bitfinex","SOLUSD",1766933610081,0.67,124.87,124.81,14.84]
["bitfinex","SOLUSD",1766933610082,0.67,124.87,124.82,8.01153661]
["bitfinex","SOLUSD",1766933610390,0.67,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766933612268,0.67,124.87,124.83,8.73083597]
["bitfinex","SOLUSD",1766933616261,0.67,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766933620185,0.67,124.87,124.82,8.01153661]
["bitfinex","SOLUSD",1766933620368,0.67,124.87,124.82,8.73153661]
["bitfinex","SOLUSD",1766933620690,0.67,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766933629090,8.00836251,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766933629274,0.68,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766933629694,8.00836251,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766933629894,8.68836251,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766933630680,0.68,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766933632484,0.68,124.86,124.81,22.8518693]
["bitfinex","SOLUSD",1766933632683,0.68,124.86,124.82,0.71]
["bitfinex","SOLUSD",1766933637898,0.68,124.86,124.81,22.8518693]
["bitfinex","SOLUSD",1766933638098,0.68,124.86,124.81,23.5218693]
["bitfinex","SOLUSD",1766933638902,0.68,124.86,124.81,22.8518693]
["bitfinex","SOLUSD",1766933639109,0.68,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766933640017,0.7,124.85,124.81,15.51]
["bitfinex","SOLUSD",1766933640690,0.7,124.85,124.81,0.87]
["bitfinex","SOLUSD",1766933641014,0.7,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766933660431,0.7,124.85,124.81,8.21209397]
["bitfinex","SOLUSD",1766933660733,0.66,124.84,124.81,0.2]
["bitfinex","SOLUSD",1766933663012,8.01089481,124.83,124.81,0.2]
["bitfinex","SOLUSD",1766933663215,0.66,124.82,124.81,0.2]
["bitfinex","SOLUSD",1766933663526,0.66,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766933663931,0.2,124.81,124.8,0.2]
["bitfinex","SOLUSD",1766933664108,0.86,124.81,124.8,0.2]
["bitfinex","SOLUSD",1766933668535,0.2,124.81,124.8,0.2]
["bitfinex","SOLUSD",1766933670039,0.86,124.81,124.8,0.2]
["bitfinex","SOLUSD",1766933675139,0.86,124.81,124.78,0.2]
["bitfinex","SOLUSD",1766933675140,0.66,124.8,124.78,0.2]
["bitfinex","SOLUSD",1766933675646,0.86,124.81,124.78,0.88]
["bitfinex","SOLUSD",1766933676021,0.2,124.81,124.79,0.68]
["bitfinex","SOLUSD",1766933679742,0.66,124.83,124.79,0.68]
["bitfinex","SOLUSD",1766933683622,8.67094399,124.83,124.79,0.68]
["bitfinex","SOLUSD",1766933684348,0.66,124.83,124.79,0.68]
["bitfinex","SOLUSD",1766933689159,0.67,124.82,124.78,0.2]
["bitfinex","SOLUSD",1766933689338,0.67,124.81,124.77,1e-08]
["bitfinex","SOLUSD",1766933689731,0.67,124.81,124.77,0.70000001]
["bitfinex","SOLUSD",1766933690029,3.87975766,124.81,124.77,0.70000001]
["bitfinex","SOLUSD",1766933690236,0.67,124.8,124.77,1e-08]
["bitfinex","SOLUSD",1766933690962,0.67,124.78,124.77,1e-08]
["bitfinex","SOLUSD",1766933692228,0.67,124.78,124.75,0.2]
["bitfinex","SOLUSD",1766933692647,0.67,124.78,124.75,0.9]
["bitfinex","SOLUSD",1766933694461,8.01346261,124.79,124.76,0.7]
["bitfinex","SOLUSD",1766933694462,0.67,124.79,124.76,0.7]
["bitfinex","SOLUSD",1766933694760,8.68282051,124.8,124.76,0.7]
["bitfinex","SOLUSD",1766933695053,0.67,124.79,124.76,0.7]
["bitfinex","SOLUSD",1766933696548,0.69,124.8,124.76,0.7]
["bitfinex","SOLUSD",1766933698542,28.73330061,124.81,124.76,0.7]
["bitfinex","SOLUSD",1766933698741,5.38531678,124.8,124.76,0.7]
["bitfinex","SOLUSD",1766933699059,6.07531678,124.8,124.76,0.7]
["bitfinex","SOLUSD",1766933699260,0.69,124.8,124.76,0.7]
["bitfinex","SOLUSD",1766933700236,8.70322742,124.8,124.76,0.7]
["bitfinex","SOLUSD",1766933700437,0.69,124.79,124.76,0.7]
["bitfinex","SOLUSD",1766933700757,0.69,124.79,124.75,0.2]
["bitfinex","SOLUSD",1766933700954,0.69,124.79,124.75,0.9]
["bitfinex","SOLUSD",1766933702563,8.01410482,124.78,124.75,0.9]
["bitfinex","SOLUSD",1766933702855,8.01410482,124.78,124.75,0.2]
["bitfinex","SOLUSD",1766933703060,6.07610315,124.77,124.73,0.2]
["bitfinex","SOLUSD",1766933703251,0.69,124.76,124.73,0.2]
["bitfinex","SOLUSD",1766933703557,0.2,124.75,124.73,0.9]
["bitfinex","SOLUSD",1766933703857,0.2,124.75,124.73,0.2]
["bitfinex","SOLUSD",1766933704163,0.89,124.75,124.73,0.2]
["bitfinex","SOLUSD",1766933704545,8.01667468,124.74,124.73,0.2]
["bitfinex","SOLUSD",1766933705462,0.89,124.75,124.73,0.2]
["bitfinex","SOLUSD",1766933705638,0.2,124.75,124.73,0.9]
["bitfinex","SOLUSD",1766933706645,0.2,124.75,124.73,0.2]
["bitfinex","SOLUSD",1766933706860,8.21613524,124.75,124.73,0.9]
["bitfinex","SOLUSD",1766933707843,8.21613524,124.75,124.73,0.2]
["bitfinex","SOLUSD",1766933708042,8.90613524,124.75,124.73,0.2]
["bitfinex","SOLUSD",1766933710058,0.69,124.74,124.73,0.2]
["bitfinex","SOLUSD",1766933712545,0.69,124.73,124.72,0.2]
["bitfinex","SOLUSD",1766933712874,8.7073174,124.73,124.71,0.2]
["bitfinex","SOLUSD",1766933714681,0.89,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766933715168,8.90630703,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766933715465,0.2,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766933719970,0.2,124.75,124.73,0.67]
["bitfinex","SOLUSD",1766933724157,0.67,124.77,124.73,0.67]
["bitfinex","SOLUSD",1766933728981,8.68480302,124.77,124.73,0.67]
["bitfinex","SOLUSD",1766933730683,0.67,124.76,124.73,0.67]
["bitfinex","SOLUSD",1766933731087,0.67,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933734471,8.6860872,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933734665,0.67,124.74,124.71,0.2]
["bitfinex","SOLUSD",1766933734887,0.67,124.74,124.71,0.87]
["bitfinex","SOLUSD",1766933735187,0.67,124.74,124.71,0.2]
["bitfinex","SOLUSD",1766933735377,0.67,124.73,124.71,0.2]
["bitfinex","SOLUSD",1766933736666,8.6871056,124.74,124.71,0.87]
["bitfinex","SOLUSD",1766933737684,0.67,124.74,124.71,0.87]
["bitfinex","SOLUSD",1766933737887,20.03892529,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933737888,0.67,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933738066,0.67,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933743094,8.01559975,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933743277,8.68503861,124.77,124.72,0.67]
["bitfinex","SOLUSD",1766933743472,5.3939991,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933743996,5.3939991,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933744297,8.68503861,124.77,124.72,0.67]
["bitfinex","SOLUSD",1766933744499,5.39572292,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933744698,5.39572292,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933744901,8.68503861,124.77,124.72,0.67]
["bitfinex","SOLUSD",1766933745087,5.39572292,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933745286,5.39572292,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933745494,0.69,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933745685,5.39586395,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933746399,0.69,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933746599,5.39782068,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933746801,0.69,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933746988,5.39781944,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933747188,0.69,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933747389,5.39901507,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933747688,0.69,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933747888,5.39877943,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933748092,0.69,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933748284,5.39881771,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933748484,0.69,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933748702,5.39881771,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933748880,0.69,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933749081,5.39881339,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933749384,8.70542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933749702,5.39884227,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933749903,8.70542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933750105,5.39884351,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933750299,8.70542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933750482,5.39885509,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933750683,8.70542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933750883,5.39885385,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933751084,8.70542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933751283,5.39885385,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933751507,8.70542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933751704,5.39887042,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933751911,8.70542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933752207,5.39886918,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933752387,8.70542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933752587,5.39888853,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933752821,8.70542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933753006,5.39888853,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933753194,8.70542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933753394,5.39890915,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933753602,8.70542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933753794,5.39890915,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933754101,8.70542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933754301,5.39890692,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933754500,8.70542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933754703,5.39890692,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933754912,8.70542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933755087,5.39890692,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933755286,8.70542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933755508,5.39892656,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933755700,8.70542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933756000,5.39892656,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933756194,8.70542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933756393,5.39894654,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933756592,8.70542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933756793,5.39894654,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933756986,8.70542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933757191,5.39894654,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933757492,8.70542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933757690,5.39896744,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933757992,8.70542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933758308,5.39896311,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933758511,8.70542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933758686,5.39963164,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933758887,8.01542731,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933759087,6.05946794,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933759302,5.39946794,124.74,124.72,0.67]
["bitfinex","SOLUSD",1766933762111,5.39946794,124.74,124.71,0.2]
["bitfinex","SOLUSD",1766933762292,0.66,124.74,124.71,0.89]
["bitfinex","SOLUSD",1766933765617,0.66,124.74,124.71,0.2]
["bitfinex","SOLUSD",1766933765795,8.6761632,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766933765997,5.40010179,124.74,124.72,0.69]
["bitfinex","SOLUSD",1766933766197,8.6761632,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766933766494,5.40023499,124.74,124.72,0.69]
["bitfinex","SOLUSD",1766933766695,8.6761632,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766933766894,5.40022942,124.74,124.72,0.69]
["bitfinex","SOLUSD",1766933767093,8.6761632,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766933767294,5.4003714,124.74,124.72,0.69]
["bitfinex","SOLUSD",1766933767501,8.6761632,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766933767710,5.40039931,124.74,124.72,0.69]
["bitfinex","SOLUSD",1766933767912,8.6761632,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766933768112,5.40039931,124.74,124.72,0.69]
["bitfinex","SOLUSD",1766933768296,8.6761632,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766933768497,5.40063768,124.74,124.72,0.69]
["bitfinex","SOLUSD",1766933768694,8.67544245,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766933777727,0.7,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766933778623,0.7,124.76,124.71,0.9]
["bitfinex","SOLUSD",1766933778823,28.05204106,124.77,124.71,0.9]
["bitfinex","SOLUSD",1766933778824,14.64,124.75,124.71,0.2]
["bitfinex","SOLUSD",1766933779122,0.7,124.74,124.71,0.2]
["bitfinex","SOLUSD",1766933780029,0.7,124.73,124.71,0.2]
["bitfinex","SOLUSD",1766933783529,0.7,124.73,124.71,0.9]
["bitfinex","SOLUSD",1766933786938,23.35627815,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766933787242,0.7,124.77,124.72,0.7]
["bitfinex","SOLUSD",1766933787419,0.7,124.76,124.72,0.7]
["bitfinex","SOLUSD",1766933792941,8.71557366,124.76,124.72,0.7]
["bitfinex","SOLUSD",1766933793135,0.7,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766933793846,0.7,124.75,124.71,0.9]
["bitfinex","SOLUSD",1766933795350,8.01644432,124.75,124.71,0.9]
["bitfinex","SOLUSD",1766933795543,0.7,124.74,124.71,0.9]
["bitfinex","SOLUSD",1766933820665,0.71,124.73,124.71,0.2]
["bitfinex","SOLUSD",1766933827671,0.71,124.73,124.71,0.89]
["bitfinex","SOLUSD",1766933828568,0.71,124.73,124.71,0.2]
["bitfinex","SOLUSD",1766933830873,0.71,124.73,124.71,0.89]
["bitfinex","SOLUSD",1766933834868,0.71,124.74,124.71,0.89]
["bitfinex","SOLUSD",1766933838290,22.65571564,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933838492,23.37571564,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766933838698,0.72,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933840675,8.73619073,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933841598,0.72,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933843306,0.72,124.75,124.71,0.2]
["bitfinex","SOLUSD",1766933843686,0.72,124.75,124.71,0.87]
["bitfinex","SOLUSD",1766933845108,8.73660901,124.75,124.71,0.87]
["bitfinex","SOLUSD",1766933845308,0.72,124.74,124.71,0.87]
["bitfinex","SOLUSD",1766933855914,8.01660901,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933857617,8.73660901,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933859316,0.72,124.74,124.71,0.87]
["bitfinex","SOLUSD",1766933859493,0.72,124.74,124.72,0.67]
["bitfinex","SOLUSD",1766933861114,28.77668917,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766933864420,28.77668917,124.75,124.72,0.64639008]
["bitfinex","SOLUSD",1766933865419,28.77668917,124.75,124.72,0.62278016]
["bitfinex","SOLUSD",1766933875723,6.1281,124.71,124.58,0.1]
["bitfinex","SOLUSD",1766933876020,0.67,124.69,124.58,0.1]
["bitfinex","SOLUSD",1766933876222,5.40153549,124.68,124.59,0.80263263]
["bitfinex","SOLUSD",1766933876431,6.07153549,124.68,124.6,14.64]
["bitfinex","SOLUSD",1766933876668,15.31,124.68,124.6,14.64]
["bitfinex","SOLUSD",1766933876927,5.38959563,124.67,124.6,14.64]
["bitfinex","SOLUSD",1766933877138,13.41077269,124.67,124.61,8.02503811]
["bitfinex","SOLUSD",1766933877302,8.02117706,124.67,124.61,8.82754192]
["bitfinex","SOLUSD",1766933877900,8.02117706,124.67,124.62,22.07895884]
["bitfinex","SOLUSD",1766933881731,8.02117706,124.67,124.61,23.46754192]
["bitfinex","SOLUSD",1766933883241,8.02117706,124.67,124.61,8.82754192]
["bitfinex","SOLUSD",1766933883535,8.69117706,124.67,124.62,14.66]
["bitfinex","SOLUSD",1766933885739,0.67,124.67,124.62,14.66]
["bitfinex","SOLUSD",1766933887860,0.67,124.66,124.6,8.02547665]
["bitfinex","SOLUSD",1766933888060,0.67,124.65,124.61,14.66]
["bitfinex","SOLUSD",1766933889762,0.67,124.65,124.6,22.68547665]
["bitfinex","SOLUSD",1766933894870,0.67,124.65,124.59,0.1]
["bitfinex","SOLUSD",1766933895044,0.67,124.65,124.61,14.66]
["bitfinex","SOLUSD",1766933895367,0.67,124.65,124.59,12.10074253]
["bitfinex","SOLUSD",1766933895592,0.67,124.65,124.61,14.66]
["bitfinex","SOLUSD",1766933897389,0.67,124.65,124.61,22.68483927]
["bitfinex","SOLUSD",1766933897894,0.66,124.67,124.61,22.68483927]
["bitfinex","SOLUSD",1766933900384,8.68123937,124.67,124.61,22.68483927]
["bitfinex","SOLUSD",1766933900588,0.66,124.66,124.61,22.68483927]
["bitfinex","SOLUSD",1766933901073,0.66,124.66,124.61,14.66]
["bitfinex","SOLUSD",1766933902388,0.66,124.66,124.61,22.68496684]
["bitfinex","SOLUSD",1766933903587,0.66,124.66,124.61,8.02496684]
["bitfinex","SOLUSD",1766933903791,0.66,124.66,124.61,22.68496684]
["bitfinex","SOLUSD",1766933907274,0.66,124.66,124.61,22.66128998]
["bitfinex","SOLUSD",1766933912277,0.66,124.66,124.61,42.72388527]
["bitfinex","SOLUSD",1766933912479,0.66,124.67,124.61,54.7246278]
["bitfinex","SOLUSD",1766933913679,0.66,124.67,124.62,14.66]
["bitfinex","SOLUSD",1766933914312,5.372792,124.67,124.62,14.66]
["bitfinex","SOLUSD",1766933914518,6.032792,124.67,124.62,14.66]
["bitfinex","SOLUSD",1766933914820,0.66,124.67,124.62,14.66]
["bitfinex","SOLUSD",1766933915712,0.66,124.67,124.62,22.68389173]
["bitfinex","SOLUSD",1766933916305,6.03289536,124.67,124.62,22.68389173]
["bitfinex","SOLUSD",1766933918324,0.66,124.67,124.62,22.68389173]
["bitfinex","SOLUSD",1766933919216,5.38604014,124.66,124.62,22.68389173]
["bitfinex","SOLUSD",1766933919399,0.66,124.67,124.62,22.68389173]
["bitfinex","SOLUSD",1766933919599,5.39025313,124.66,124.62,22.68389173]
["bitfinex","SOLUSD",1766933919799,0.66,124.67,124.62,22.68389173]
["bitfinex","SOLUSD",1766933919993,5.39025189,124.66,124.62,22.68389173]
["bitfinex","SOLUSD",1766933920206,0.66,124.67,124.62,22.68389173]
["bitfinex","SOLUSD",1766933920428,5.39856751,124.66,124.62,22.68389173]
["bitfinex","SOLUSD",1766933920621,5.39856751,124.65,124.62,22.68389173]
["bitfinex","SOLUSD",1766933920923,0.66,124.67,124.62,22.68389173]
["bitfinex","SOLUSD",1766933921100,5.39856193,124.66,124.62,22.68389173]
["bitfinex","SOLUSD",1766933921299,5.39856193,124.65,124.62,22.68389173]
["bitfinex","SOLUSD",1766933921500,0.66,124.67,124.62,22.68389173]
["bitfinex","SOLUSD",1766933921717,5.39859079,124.66,124.62,22.68389173]
["bitfinex","SOLUSD",1766933921920,5.39859079,124.65,124.62,22.68389173]
["bitfinex","SOLUSD",1766933922113,0.66,124.67,124.62,22.68389173]
["bitfinex","SOLUSD",1766933922309,5.39867801,124.66,124.62,22.68389173]
["bitfinex","SOLUSD",1766933922524,5.39867801,124.65,124.62,22.68389173]
["bitfinex","SOLUSD",1766933922725,0.66,124.66,124.62,22.68389173]
["bitfinex","SOLUSD",1766933922930,5.39880918,124.65,124.62,22.68389173]
["bitfinex","SOLUSD",1766933923119,0.66,124.66,124.62,22.68389173]
["bitfinex","SOLUSD",1766933923321,5.39889511,124.65,124.62,22.68389173]
["bitfinex","SOLUSD",1766933923519,0.66,124.66,124.62,22.68389173]
["bitfinex","SOLUSD",1766933923722,5.39906818,124.65,124.62,22.68389173]
["bitfinex","SOLUSD",1766933924029,0.66,124.66,124.62,22.68389173]
["bitfinex","SOLUSD",1766933924327,5.39914301,124.65,124.62,22.68389173]
["bitfinex","SOLUSD",1766933924529,0.66,124.66,124.62,22.68389173]
["bitfinex","SOLUSD",1766933924722,5.39934387,124.65,124.62,22.68389173]
["bitfinex","SOLUSD",1766933924923,0.66,124.66,124.62,22.68389173]
["bitfinex","SOLUSD",1766933925125,5.39934387,124.65,124.62,22.68389173]
["bitfinex","SOLUSD",1766933925420,0.66,124.66,124.62,22.68389173]
["bitfinex","SOLUSD",1766933925623,5.39941321,124.65,124.62,22.68389173]
["bitfinex","SOLUSD",1766933925932,0.66,124.66,124.62,22.68389173]
["bitfinex","SOLUSD",1766933926118,5.39941321,124.65,124.63,14.66]
["bitfinex","SOLUSD",1766933926305,0.68,124.67,124.63,14.66]
["bitfinex","SOLUSD",1766933926502,6.07965934,124.66,124.63,14.66]
["bitfinex","SOLUSD",1766933926726,5.39965934,124.65,124.63,14.66]
["bitfinex","SOLUSD",1766933926926,0.68,124.66,124.63,14.66]
["bitfinex","SOLUSD",1766933927119,5.39965633,124.65,124.63,14.66]
["bitfinex","SOLUSD",1766933927315,14.77042682,124.68,124.63,14.66]
["bitfinex","SOLUSD",1766933927602,6.0799892,124.67,124.63,14.66]
["bitfinex","SOLUSD",1766933927824,5.3999892,124.66,124.63,14.66]
["bitfinex","SOLUSD",1766933928026,5.3999892,124.65,124.63,14.66]
["bitfinex","SOLUSD",1766933928204,0.68,124.67,124.63,14.66]
["bitfinex","SOLUSD",1766933928408,5.40035429,124.66,124.63,14.66]
["bitfinex","SOLUSD",1766933928608,5.40035429,124.65,124.63,14.66]
["bitfinex","SOLUSD",1766933928827,0.68,124.67,124.63,14.66]
["bitfinex","SOLUSD",1766933929025,5.40034389,124.66,124.63,14.66]
["bitfinex","SOLUSD",1766933929208,5.40034389,124.65,124.63,14.66]
["bitfinex","SOLUSD",1766933929414,0.68,124.67,124.63,14.66]
["bitfinex","SOLUSD",1766933929614,5.40074752,124.66,124.63,14.66]
["bitfinex","SOLUSD",1766933929823,5.40074752,124.65,124.63,14.66]
["bitfinex","SOLUSD",1766933930024,0.68,124.67,124.63,14.66]
["bitfinex","SOLUSD",1766933932634,0.68,124.67,124.62,8.02389173]
["bitfinex","SOLUSD",1766933932835,0.68,124.67,124.63,14.66]
["bitfinex","SOLUSD",1766933933837,0.68,124.67,124.62,8.02389173]
["bitfinex","SOLUSD",1766933934037,0.68,124.67,124.63,14.66]
["bitfinex","SOLUSD",1766933935847,0.68,124.67,124.62,8.02389173]
["bitfinex","SOLUSD",1766933936138,0.68,124.67,124.63,14.66]
["bitfinex","SOLUSD",1766933940843,0.7,124.68,124.63,22.68353108]
["bitfinex","SOLUSD",1766933941632,0.7,124.7,124.63,54.74364936]
["bitfinex","SOLUSD",1766933942346,0.7,124.7,124.63,40.08364936]
["bitfinex","SOLUSD",1766933942547,0.7,124.7,124.64,14.66]
["bitfinex","SOLUSD",1766933942728,0.7,124.7,124.65,8.02246289]
["bitfinex","SOLUSD",1766933946049,0.7,124.72,124.65,8.02246289]
["bitfinex","SOLUSD",1766933946347,0.7,124.72,124.65,32.71327995]
["bitfinex","SOLUSD",1766933946553,0.7,124.72,124.66,14.66]
["bitfinex","SOLUSD",1766933947247,0.7,124.72,124.66,22.68159905]
["bitfinex","SOLUSD",1766933951334,8.01815301,124.72,124.65,20.02289568]
["bitfinex","SOLUSD",1766933951535,0.7,124.71,124.66,14.66]
["bitfinex","SOLUSD",1766933952832,0.7,124.71,124.65,14.66]
["bitfinex","SOLUSD",1766933953558,8.01866049,124.71,124.65,14.66]
["bitfinex","SOLUSD",1766933953762,0.7,124.7,124.65,14.66]
["bitfinex","SOLUSD",1766933954437,0.7,124.7,124.65,22.68224491]
["bitfinex","SOLUSD",1766933975281,0.7,124.7,124.65,14.66]
["bitfinex","SOLUSD",1766933976360,0.7,124.7,124.65,22.68237516]
["bitfinex","SOLUSD",1766933978458,0.7,124.7,124.65,14.66]
["bitfinex","SOLUSD",1766933979374,0.71,124.69,124.65,14.66]
["bitfinex","SOLUSD",1766933983584,0.71,124.69,124.63,8.0237503]
["bitfinex","SOLUSD",1766933983764,0.71,124.69,124.63,22.6837503]
["bitfinex","SOLUSD",1766933988571,0.71,124.69,124.63,33.4841595]
["bitfinex","SOLUSD",1766933991985,0.72,124.68,124.63,33.4841595]
["bitfinex","SOLUSD",1766934001310,0.72,124.68,124.63,18.8241595]
["bitfinex","SOLUSD",1766934001496,0.72,124.68,124.63,33.4841595]
["bitfinex","SOLUSD",1766934001888,0.72,124.7,124.63,33.4841595]
["bitfinex","SOLUSD",1766934002205,0.72,124.7,124.63,53.54353525]
["bitfinex","SOLUSD",1766934002410,0.72,124.7,124.64,14.66]
["bitfinex","SOLUSD",1766934003512,0.72,124.7,124.64,22.68303424]
["bitfinex","SOLUSD",1766934006804,0.72,124.7,124.64,33.48344344]
["bitfinex","SOLUSD",1766934022423,0.72,124.7,124.6,0.80256821]
["bitfinex","SOLUSD",1766934022625,0.71,124.68,124.6,14.66]
["bitfinex","SOLUSD",1766934022924,0.71,124.66,124.6,22.68565027]
["bitfinex","SOLUSD",1766934023511,0.71,124.66,124.6,14.66]
["bitfinex","SOLUSD",1766934024311,0.71,124.66,124.6,22.68550457]
["bitfinex","SOLUSD",1766934024821,0.71,124.66,124.6,33.48591377]
["bitfinex","SOLUSD",1766934025119,0.71,124.66,124.61,10.8004092]
["bitfinex","SOLUSD",1766934026716,0.71,124.66,124.62,8.02439415]
["bitfinex","SOLUSD",1766934027415,0.71,124.69,124.62,8.02439415]
["bitfinex","SOLUSD",1766934030027,0.71,124.69,124.63,14.66]
["bitfinex","SOLUSD",1766934048857,0.71,124.69,124.61,10.8004092]
["bitfinex","SOLUSD",1766934049025,0.66,124.67,124.59,0.1]
["bitfinex","SOLUSD",1766934049223,0.66,124.68,124.59,14.76]
["bitfinex","SOLUSD",1766934049534,0.66,124.68,124.6,0.66]
["bitfinex","SOLUSD",1766934052141,0.66,124.68,124.59,0.1]
["bitfinex","SOLUSD",1766934052533,0.66,124.68,124.59,0.76]
["bitfinex","SOLUSD",1766934055050,0.66,124.68,124.6,0.66]
["bitfinex","SOLUSD",1766934057661,0.66,124.68,124.61,0.67]
["bitfinex","SOLUSD",1766934058959,0.66,124.68,124.62,0.67]
["bitfinex","SOLUSD",1766934061460,0.68,124.7,124.63,0.67]
["bitfinex","SOLUSD",1766934061675,0.68,124.74,124.63,0.67]
["bitfinex","SOLUSD",1766934063255,0.68,124.74,124.65,0.67]
["bitfinex","SOLUSD",1766934064855,10.43767296,124.74,124.65,0.67]
["bitfinex","SOLUSD",1766934065035,0.68,124.73,124.65,0.67]
["bitfinex","SOLUSD",1766934068660,0.68,124.73,124.65,8.69238446]
["bitfinex","SOLUSD",1766934068870,0.68,124.73,124.66,0.67]
["bitfinex","SOLUSD",1766934070657,0.68,124.74,124.67,0.67]
["bitfinex","SOLUSD",1766934070861,0.68,124.74,124.68,0.67]
["bitfinex","SOLUSD",1766934073752,0.68,124.74,124.69,0.67]
["bitfinex","SOLUSD",1766934075238,0.68,124.74,124.7,0.67]
["bitfinex","SOLUSD",1766934075971,0.72,124.78,124.7,0.67]
["bitfinex","SOLUSD",1766934076343,10.43767296,124.76,124.66,10.8004092]
["bitfinex","SOLUSD",1766934076553,0.72,124.75,124.67,0.67]
["bitfinex","SOLUSD",1766934076748,0.72,124.73,124.64,8.02274688]
["bitfinex","SOLUSD",1766934076974,0.72,124.73,124.65,0.67]
["bitfinex","SOLUSD",1766934096082,0.72,124.73,124.62,22.68413098]
["bitfinex","SOLUSD",1766934096267,0.72,124.73,124.63,0.67]
["bitfinex","SOLUSD",1766934099685,0.72,124.72,124.63,0.67]
["bitfinex","SOLUSD",1766934099985,0.72,124.71,124.63,0.67]
["bitfinex","SOLUSD",1766934100568,18.82578081,124.7,124.63,0.67]
["bitfinex","SOLUSD",1766934100768,0.72,124.69,124.63,0.67]
["bitfinex","SOLUSD",1766934101376,0.72,124.68,124.63,0.67]
["bitfinex","SOLUSD",1766934107390,19.53578081,124.7,124.63,0.67]
["bitfinex","SOLUSD",1766934107568,0.71,124.7,124.64,0.67]
["bitfinex","SOLUSD",1766934112097,0.71,124.7,124.62,0.67]
["bitfinex","SOLUSD",1766934121994,0.71,124.7,124.63,0.67]
["bitfinex","SOLUSD",1766934122795,0.71,124.7,124.63,8.02341356]
["bitfinex","SOLUSD",1766934123004,0.71,124.7,124.64,0.67]
["bitfinex","SOLUSD",1766934124899,0.71,124.7,124.65,0.67]
["bitfinex","SOLUSD",1766934125789,15.34,124.71,124.65,0.67]
["bitfinex","SOLUSD",1766934125994,0.68,124.71,124.66,0.67]
["bitfinex","SOLUSD",1766934132289,0.68,124.71,124.63,0.67]
["bitfinex","SOLUSD",1766934135896,0.68,124.71,124.63,8.02352698]
["bitfinex","SOLUSD",1766934136098,0.68,124.71,124.64,0.67]
["bitfinex","SOLUSD",1766934137499,0.68,124.71,124.65,0.67]
["bitfinex","SOLUSD",1766934137905,0.66,124.72,124.66,0.67]
["bitfinex","SOLUSD",1766934140520,0.66,124.72,124.66,8.69172993]
["bitfinex","SOLUSD",1766934140722,0.66,124.72,124.67,0.67]
["bitfinex","SOLUSD",1766934141223,0.66,124.78,124.69,0.67]
["bitfinex","SOLUSD",1766934141401,0.66,124.78,124.7,0.67]
["bitfinex","SOLUSD",1766934142014,0.66,124.78,124.71,0.67]
["bitfinex","SOLUSD",1766934145827,0.66,124.78,124.72,0.67]
["bitfinex","SOLUSD",1766934147939,0.66,124.78,124.72,8.01789179]
["bitfinex","SOLUSD",1766934148105,0.66,124.78,124.73,0.67]
["bitfinex","SOLUSD",1766934150326,0.66,124.78,124.72,0.67]
["bitfinex","SOLUSD",1766934156836,0.66,124.78,124.73,0.67]
["bitfinex","SOLUSD",1766934158533,0.66,124.78,124.73,8.01715498]
["bitfinex","SOLUSD",1766934158736,0.66,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766934160035,0.2,124.79,124.74,0.67]
["bitfinex","SOLUSD",1766934160241,0.2,124.79,124.75,0.67]
["bitfinex","SOLUSD",1766934160630,0.2,124.79,124.77,0.67]
["bitfinex","SOLUSD",1766934167442,0.91,124.79,124.75,0.67]
["bitfinex","SOLUSD",1766934171546,0.71,124.78,124.75,0.67]
["bitfinex","SOLUSD",1766934173454,0.71,124.78,124.73,0.67]
["bitfinex","SOLUSD",1766934182629,0.71,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766934183554,0.91,124.79,124.74,0.80166746]
["bitfinex","SOLUSD",1766934183760,0.91,124.79,124.75,0.67]
["bitfinex","SOLUSD",1766934185355,0.2,124.79,124.75,0.67]
["bitfinex","SOLUSD",1766934185561,0.71,124.78,124.75,0.67]
["bitfinex","SOLUSD",1766934186654,0.71,124.78,124.73,8.01715123]
["bitfinex","SOLUSD",1766934186860,0.71,124.78,124.73,0.67]
["bitfinex","SOLUSD",1766934189152,0.71,124.78,124.72,0.67]
["bitfinex","SOLUSD",1766934193747,0.71,124.78,124.73,0.67]
["bitfinex","SOLUSD",1766934194460,0.91,124.79,124.73,0.67]
["bitfinex","SOLUSD",1766934196172,0.91,124.79,124.74,8.01667468]
["bitfinex","SOLUSD",1766934196344,0.91,124.79,124.75,0.67]
["bitfinex","SOLUSD",1766934217679,0.2,124.79,124.75,0.67]
["bitfinex","SOLUSD",1766934217868,0.2,124.79,124.77,0.67]
["bitfinex","SOLUSD",1766934218860,0.2,124.8,124.78,0.80141048]
["bitfinex","SOLUSD",1766934219061,0.2,124.8,124.78,1.47141048]
["bitfinex","SOLUSD",1766934220859,0.7,124.79,124.78,0.80141048]
["bitfinex","SOLUSD",1766934221063,0.7,124.79,124.76,0.67]
["bitfinex","SOLUSD",1766934224488,0.7,124.79,124.75,15.31]
["bitfinex","SOLUSD",1766934228890,0.7,124.79,124.75,14.64]
["bitfinex","SOLUSD",1766934229189,0.7,124.79,124.76,0.67]
["bitfinex","SOLUSD",1766934241692,0.7,124.79,124.75,14.64]
["bitfinex","SOLUSD",1766934242003,0.7,124.79,124.74,8.68640859]
["bitfinex","SOLUSD",1766934242179,0.7,124.79,124.75,0.67]
["bitfinex","SOLUSD",1766934243395,0.7,124.79,124.74,0.67]
["bitfinex","SOLUSD",1766934244091,0.7,124.79,124.72,0.67]
["bitfinex","SOLUSD",1766934245295,0.7,124.79,124.73,0.67]
["bitfinex","SOLUSD",1766934250086,0.7,124.79,124.72,0.67]
["bitfinex","SOLUSD",1766934250393,0.7,124.79,124.72,0.80179602]
["bitfinex","SOLUSD",1766934250701,0.7,124.79,124.73,0.67]
["bitfinex","SOLUSD",1766934252095,0.88,124.8,124.75,8.6855899]
["bitfinex","SOLUSD",1766934252299,0.88,124.8,124.76,0.67]
["bitfinex","SOLUSD",1766934253208,0.2,124.8,124.77,0.67]
["bitfinex","SOLUSD",1766934256412,0.89,124.8,124.77,0.67]
["bitfinex","SOLUSD",1766934264612,0.2,124.8,124.77,1.47147471]
["bitfinex","SOLUSD",1766934264820,0.2,124.8,124.78,0.67]
["bitfinex","SOLUSD",1766934265619,0.89,124.8,124.78,0.67]
["bitfinex","SOLUSD",1766934270017,0.2,124.82,124.77,0.80147471]
["bitfinex","SOLUSD",1766934270220,0.2,124.82,124.76,0.67]
["bitfinex","SOLUSD",1766934272002,0.69,124.81,124.76,0.67]
["bitfinex","SOLUSD",1766934285428,0.69,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766934302422,0.58784473,124.81,124.77,0.66]
["bitfinex","SOLUSD",1766934302947,0.52345429,124.81,124.77,0.66]
["bitfinex","SOLUSD",1766934308148,0.52345429,124.81,124.76,0.66]
["bitfinex","SOLUSD",1766934314939,0.52345429,124.81,124.77,0.66]
["bitfinex","SOLUSD",1766934345826,0.89,124.86,124.79,0.67]
["bitfinex","SOLUSD",1766934345984,0.89,124.86,124.81,0.67]
["bitfinex","SOLUSD",1766934346181,0.89,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766934351279,0.2,124.86,124.84,0.7]
["bitfinex","SOLUSD",1766934353811,0.9,124.86,124.84,0.7]
["bitfinex","SOLUSD",1766934360416,0.9,124.86,124.83,1.50108948]
["bitfinex","SOLUSD",1766934367384,0.2,124.86,124.84,0.7]
["bitfinex","SOLUSD",1766934367591,0.2,124.87,124.86,0.7]
["bitfinex","SOLUSD",1766934368110,0.9,124.88,124.86,0.7]
["bitfinex","SOLUSD",1766934369910,0.2,124.88,124.86,0.7]
["bitfinex","SOLUSD",1766934370624,0.9,124.89,124.86,0.7]
["bitfinex","SOLUSD",1766934371816,0.9,124.89,124.86,8.70896589]
["bitfinex","SOLUSD",1766934372118,0.2,124.89,124.87,0.7]
["bitfinex","SOLUSD",1766934374512,0.2,124.89,124.88,0.7]
["bitfinex","SOLUSD",1766934375104,0.91,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766934375299,0.91,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766934379115,0.2,124.92,124.88,0.80076873]
["bitfinex","SOLUSD",1766934379317,0.71,124.91,124.85,61.9]
["bitfinex","SOLUSD",1766934379614,0.71,124.91,124.84,1.49102531]
["bitfinex","SOLUSD",1766934379818,0.71,124.91,124.83,0.69]
["bitfinex","SOLUSD",1766934381614,0.71,124.91,124.81,22.65196868]
["bitfinex","SOLUSD",1766934381798,0.71,124.91,124.82,0.69]
["bitfinex","SOLUSD",1766934382518,0.71,124.89,124.8,0.69]
["bitfinex","SOLUSD",1766934383299,0.71,124.89,124.78,8.013863]
["bitfinex","SOLUSD",1766934383505,0.71,124.87,124.76,0.69]
["bitfinex","SOLUSD",1766934383727,0.71,124.85,124.76,0.69]
["bitfinex","SOLUSD",1766934384499,0.71,124.85,124.76,8.7051103]
["bitfinex","SOLUSD",1766934384817,0.71,124.85,124.76,0.69]
["bitfinex","SOLUSD",1766934385401,0.71,124.85,124.75,0.69]
["bitfinex","SOLUSD",1766934385599,0.71,124.84,124.75,0.69]
["bitfinex","SOLUSD",1766934385823,0.71,124.84,124.76,8.01511287]
["bitfinex","SOLUSD",1766934386019,0.71,124.84,124.77,0.69]
["bitfinex","SOLUSD",1766934391511,0.71,124.84,124.75,0.69]
["bitfinex","SOLUSD",1766934398440,0.71,124.83,124.74,14.64]
["bitfinex","SOLUSD",1766934398754,0.71,124.83,124.73,0.69]
["bitfinex","SOLUSD",1766934399118,0.71,124.82,124.73,0.69]
["bitfinex","SOLUSD",1766934400941,0.71,124.82,124.74,0.69]
["bitfinex","SOLUSD",1766934402646,0.71,124.82,124.75,0.69]
["bitfinex","SOLUSD",1766934426466,0.71,124.82,124.76,0.69]
["bitfinex","SOLUSD",1766934430284,0.7,124.87,124.76,0.69]
["bitfinex","SOLUSD",1766934430571,0.7,124.84,124.76,0.69]
["bitfinex","SOLUSD",1766934431276,0.7,124.84,124.76,8.70524016]
["bitfinex","SOLUSD",1766934431481,0.7,124.84,124.78,0.69]
["bitfinex","SOLUSD",1766934432377,0.7,124.84,124.78,0.80141048]
["bitfinex","SOLUSD",1766934432674,0.7,124.84,124.79,0.69]
["bitfinex","SOLUSD",1766934435275,0.68,124.85,124.79,0.69]
["bitfinex","SOLUSD",1766934445904,0.68,124.85,124.77,0.71]
["bitfinex","SOLUSD",1766934456281,0.68,124.84,124.74,0.71]
["bitfinex","SOLUSD",1766934494530,11.13767296,124.83,124.75,0.7]
["bitfinex","SOLUSD",1766934494734,25.77767296,124.83,124.75,0.7]
["bitfinex","SOLUSD",1766934495110,25.07767296,124.83,124.75,0.7]
["bitfinex","SOLUSD",1766934495314,0.71,124.82,124.75,0.7]
["bitfinex","SOLUSD",1766934496432,0.71,124.82,124.75,8.01598495]
["bitfinex","SOLUSD",1766934496735,0.71,124.82,124.76,0.7]
["bitfinex","SOLUSD",1766934522256,0.71,124.81,124.76,0.7]
["bitfinex","SOLUSD",1766934529262,15.33,124.82,124.76,0.7]
["bitfinex","SOLUSD",1766934529569,14.64,124.82,124.76,0.7]
["bitfinex","SOLUSD",1766934529865,0.69,124.81,124.76,0.7]
["bitfinex","SOLUSD",1766934553299,0.69,124.83,124.77,0.72]
["bitfinex","SOLUSD",1766934554114,0.69,124.86,124.78,0.72]
["bitfinex","SOLUSD",1766934555274,0.69,124.86,124.78,8.73360248]
["bitfinex","SOLUSD",1766934555475,0.69,124.86,124.79,0.71]
["bitfinex","SOLUSD",1766934558814,0.69,124.86,124.8,0.71]
["bitfinex","SOLUSD",1766934560312,0.69,124.86,124.81,0.71]
["bitfinex","SOLUSD",1766934562282,0.69,124.86,124.82,0.71]
["bitfinex","SOLUSD",1766934565316,14.64,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766934565605,0.72,124.88,124.83,0.71]
["bitfinex","SOLUSD",1766934566580,0.72,124.88,124.84,0.71]
["bitfinex","SOLUSD",1766934572225,0.72,124.88,124.8,0.71]
["bitfinex","SOLUSD",1766934572401,0.72,124.88,124.8,8.01247539]
["bitfinex","SOLUSD",1766934572603,0.72,124.88,124.81,0.71]
["bitfinex","SOLUSD",1766934573101,0.72,124.88,124.82,0.71]
["bitfinex","SOLUSD",1766934576333,6.36,124.91,124.82,0.71]
["bitfinex","SOLUSD",1766934578311,0.72,124.9,124.82,0.71]
["bitfinex","SOLUSD",1766934585917,8.00641617,124.9,124.81,0.68]
["bitfinex","SOLUSD",1766934586129,0.7,124.89,124.81,0.68]
["bitfinex","SOLUSD",1766934591536,10.43767296,124.89,124.81,0.68]
["bitfinex","SOLUSD",1766934591727,0.7,124.88,124.81,0.68]
["bitfinex","SOLUSD",1766934592236,0.7,124.88,124.82,0.68]
["bitfinex","SOLUSD",1766934596234,0.7,124.88,124.83,0.69]
["bitfinex","SOLUSD",1766934622061,0.71,124.91,124.84,0.69]
["bitfinex","SOLUSD",1766934623046,0.71,124.91,124.84,8.69997115]
["bitfinex","SOLUSD",1766934623248,0.71,124.91,124.85,0.69]
["bitfinex","SOLUSD",1766934624864,0.71,124.91,124.86,0.69]
["bitfinex","SOLUSD",1766934626663,0.71,124.91,124.87,0.69]
["bitfinex","SOLUSD",1766934635477,0.2,124.92,124.87,0.69]
["bitfinex","SOLUSD",1766934635660,0.2,124.92,124.87,8.80914]
["bitfinex","SOLUSD",1766934635859,0.2,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766934636470,0.71,124.91,124.88,0.69]
["bitfinex","SOLUSD",1766934637458,0.2,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766934637758,0.91,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766934641368,0.2,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766934642494,0.91,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766934642666,0.2,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766934642864,0.2,124.93,124.89,0.69]
["bitfinex","SOLUSD",1766934643075,0.1,124.94,124.9,0.69]
["bitfinex","SOLUSD",1766934644187,0.1,124.94,124.9,14.64]
["bitfinex","SOLUSD",1766934644388,0.1,124.94,124.91,0.69]
["bitfinex","SOLUSD",1766934647884,0.71,124.96,124.92,0.7]
["bitfinex","SOLUSD",1766934648676,0.1,124.97,124.92,0.7]
["bitfinex","SOLUSD",1766934648881,0.81,124.97,124.92,0.7]
["bitfinex","SOLUSD",1766934649588,0.1,124.98,124.97,0.7]
["bitfinex","SOLUSD",1766934649789,0.1,125.0,124.95,14.62]
["bitfinex","SOLUSD",1766934649993,0.1,125.0,124.97,0.7]
["bitfinex","SOLUSD",1766934650176,0.81,125.0,124.96,1.50025608]
["bitfinex","SOLUSD",1766934650374,0.81,125.0,124.96,0.7]
["bitfinex","SOLUSD",1766934650569,0.81,125.0,124.93,8.70445975]
["bitfinex","SOLUSD",1766934650773,0.81,125.0,124.94,0.7]
["bitfinex","SOLUSD",1766934650968,0.81,125.0,124.95,0.7]
["bitfinex","SOLUSD",1766934651169,0.1,125.02,124.96,14.62]
["bitfinex","SOLUSD",1766934651366,0.1,125.02,124.97,0.65]
["bitfinex","SOLUSD",1766934651567,0.1,125.02,124.99,0.65]
["bitfinex","SOLUSD",1766934651773,0.81,125.04,124.99,0.65]
["bitfinex","SOLUSD",1766934656476,0.1,125.04,125.0,0.65]
["bitfinex","SOLUSD",1766934658495,0.1,125.04,125.01,0.65]
["bitfinex","SOLUSD",1766934658801,0.1,125.04,125.02,0.65]
["bitfinex","SOLUSD",1766934660313,0.1,125.05,125.02,0.55]
["bitfinex","SOLUSD",1766934662804,0.1,125.06,125.03,0.45]
["bitfinex","SOLUSD",1766934663001,0.1,125.06,125.02,7.99837333]
["bitfinex","SOLUSD",1766934663002,0.1,125.07,125.02,7.99837333]
["bitfinex","SOLUSD",1766934663200,0.1,125.07,125.03,0.45]
["bitfinex","SOLUSD",1766934664001,0.1,125.07,125.03,7.99794323]
["bitfinex","SOLUSD",1766934664207,0.1,125.07,125.04,0.45]
["bitfinex","SOLUSD",1766934666438,0.1,125.07,125.02,14.62]
["bitfinex","SOLUSD",1766934666439,0.67,125.06,125.02,15.07]
["bitfinex","SOLUSD",1766934666714,0.67,125.06,125.02,0.45]
["bitfinex","SOLUSD",1766934667691,0.67,125.06,125.0,0.45]
["bitfinex","SOLUSD",1766934667898,0.67,125.06,124.99,15.07]
["bitfinex","SOLUSD",1766934668107,0.67,125.06,124.96,8.00230368]
["bitfinex","SOLUSD",1766934668318,0.67,125.04,124.96,0.45]
["bitfinex","SOLUSD",1766934671313,0.67,125.04,124.95,0.45]
["bitfinex","SOLUSD",1766934672511,0.67,125.04,124.95,8.45306118]
["bitfinex","SOLUSD",1766934672700,0.67,125.04,124.96,0.45]
["bitfinex","SOLUSD",1766934681701,0.67,125.04,124.95,0.45]
["bitfinex","SOLUSD",1766934682124,0.66,125.03,124.95,0.45]
["bitfinex","SOLUSD",1766934682622,0.66,125.03,124.93,0.45]
["bitfinex","SOLUSD",1766934684012,0.66,125.02,124.92,0.45]
["bitfinex","SOLUSD",1766934684413,0.66,125.03,124.92,0.80051232]
["bitfinex","SOLUSD",1766934684727,0.66,125.02,124.93,0.45]
["bitfinex","SOLUSD",1766934686302,0.66,125.02,124.93,8.00416357]
["bitfinex","SOLUSD",1766934686502,0.66,125.02,124.94,0.45]
["bitfinex","SOLUSD",1766934687727,0.66,125.02,124.92,0.45]
["bitfinex","SOLUSD",1766934688027,0.66,125.0,124.92,0.45]
["bitfinex","SOLUSD",1766934692113,0.66,125.0,124.93,0.80044825]
["bitfinex","SOLUSD",1766934692309,0.66,125.0,124.94,0.45]
["bitfinex","SOLUSD",1766934697723,0.66,125.0,124.95,0.45]
["bitfinex","SOLUSD",1766934703030,14.62,125.05,124.96,0.45]
["bitfinex","SOLUSD",1766934703227,0.66,125.04,124.96,0.45]
["bitfinex","SOLUSD",1766934708040,0.66,125.04,124.97,0.45]
["bitfinex","SOLUSD",1766934716526,0.68,125.03,124.97,0.45]
["bitfinex","SOLUSD",1766934721649,0.68,125.06,124.98,0.45]
["bitfinex","SOLUSD",1766934723639,0.68,125.06,124.99,0.45]
["bitfinex","SOLUSD",1766934736845,0.67,125.05,124.97,0.45]
["bitfinex","SOLUSD",1766934744967,10.43767296,125.05,124.97,0.45]
["bitfinex","SOLUSD",1766934745273,0.67,125.04,124.97,0.45]
["bitfinex","SOLUSD",1766934753975,0.67,125.04,124.98,0.80012802]
["bitfinex","SOLUSD",1766934754178,0.67,125.04,124.99,0.45]
["bitfinex","SOLUSD",1766934762986,0.67,125.04,124.97,0.45]
["bitfinex","SOLUSD",1766934788415,0.67,125.04,124.98,0.45]
["bitfinex","SOLUSD",1766934790807,0.67,125.04,124.98,8.4510941]
["bitfinex","SOLUSD",1766934791105,0.67,125.04,124.99,0.45]
["bitfinex","SOLUSD",1766934796512,0.67,125.04,124.97,8.00165744]
["bitfinex","SOLUSD",1766934796717,0.67,125.04,124.97,8.45165744]
["bitfinex","SOLUSD",1766934796889,0.67,125.04,124.98,0.45]
["bitfinex","SOLUSD",1766934801002,0.67,125.04,124.96,0.45]
["bitfinex","SOLUSD",1766934820826,0.67,125.04,124.97,0.45]
["bitfinex","SOLUSD",1766934831444,0.67,125.04,124.98,0.45]
["bitfinex","SOLUSD",1766934841340,0.67,125.04,124.96,0.45]
["bitfinex","SOLUSD",1766934877502,10.43767296,125.04,124.96,0.45]
["bitfinex","SOLUSD",1766934877794,0.7,125.03,124.96,0.45]
["bitfinex","SOLUSD",1766934881888,0.7,125.02,124.96,0.45]
["bitfinex","SOLUSD",1766934909927,0.7,125.02,124.97,0.45]
["bitfinex","SOLUSD",1766934917036,0.67,125.03,124.97,0.45]
["bitfinex","SOLUSD",1766934918336,0.67,125.03,124.98,0.45]
["bitfinex","SOLUSD",1766934924820,0.67,125.06,125.0,0.45]
["bitfinex","SOLUSD",1766934926032,0.67,125.06,125.0,8.44987338]
["bitfinex","SOLUSD",1766934926237,0.67,125.06,125.01,0.45]
["bitfinex","SOLUSD",1766934928939,0.67,125.06,124.99,15.07]
["bitfinex","SOLUSD",1766934929140,0.67,125.06,124.97,0.45]
["bitfinex","SOLUSD",1766934929346,0.67,125.04,124.97,0.45]
["bitfinex","SOLUSD",1766934932334,0.67,125.03,124.97,0.45]
["bitfinex","SOLUSD",1766934935446,0.67,125.03,124.98,0.45]
["bitfinex","SOLUSD",1766934935757,0.67,125.05,124.98,0.45]
["bitfinex","SOLUSD",1766934935954,0.67,125.05,124.98,8.00122639]
["bitfinex","SOLUSD",1766934936255,0.67,125.05,124.99,0.45]
["bitfinex","SOLUSD",1766934942343,0.67,125.05,125.0,0.45]
["bitfinex","SOLUSD",1766934942647,0.67,125.05,124.99,8.0006209]
["bitfinex","SOLUSD",1766934942845,0.67,125.05,124.99,8.4506209]
["bitfinex","SOLUSD",1766934943161,0.67,125.05,124.99,0.45]
["bitfinex","SOLUSD",1766934950466,0.67,125.05,124.97,8.80184654]
["bitfinex","SOLUSD",1766934950764,0.67,125.05,124.98,0.45]
["bitfinex","SOLUSD",1766934954469,0.67,125.05,124.96,0.45]
["bitfinex","SOLUSD",1766934955753,0.67,125.05,124.95,22.5826032]
["bitfinex","SOLUSD",1766934968385,0.7,125.04,124.95,22.5826032]
["bitfinex","SOLUSD",1766934969292,0.7,125.04,124.96,0.80025608]
["bitfinex","SOLUSD",1766934969768,0.7,125.04,124.96,11.23792904]
["bitfinex","SOLUSD",1766934970903,0.7,125.04,124.97,8.00192046]
["bitfinex","SOLUSD",1766934971068,0.7,125.04,124.98,0.80012802]
["bitfinex","SOLUSD",1766934972879,0.7,125.04,124.98,8.80116439]
["bitfinex","SOLUSD",1766934979393,0.67,125.06,124.98,28.8043649]
["bitfinex","SOLUSD",1766934979588,0.67,125.06,124.98,8.00103637]
["bitfinex","SOLUSD",1766934980888,0.67,125.06,124.98,38.44190984]
["bitfinex","SOLUSD",1766934983502,0.67,125.06,124.98,20.00320051]
["bitfinex","SOLUSD",1766934983804,0.67,125.06,124.98,45.06087347]
["bitfinex","SOLUSD",1766934985606,0.67,125.06,124.98,53.86228169]
["bitfinex","SOLUSD",1766934990105,0.67,125.06,124.98,43.42460873]
["bitfinex","SOLUSD",1766934993612,0.67,125.06,124.98,42.62448071]
["bitfinex","SOLUSD",1766934993991,0.67,125.06,124.98,14.62]
["bitfinex","SOLUSD",1766934995714,0.67,125.04,124.94,8.00347528]
["bitfinex","SOLUSD",1766935000416,0.67,125.04,124.94,28.81346407]
["bitfinex","SOLUSD",1766935001726,0.67,125.04,124.94,52.84326101]
["bitfinex","SOLUSD",1766935001916,0.67,125.04,124.94,28.81346407]
["bitfinex","SOLUSD",1766935017047,0.67,125.04,124.94,8.00347528]
["bitfinex","SOLUSD",1766935018547,7.99746179,125.04,124.93,14.62]
["bitfinex","SOLUSD",1766935018845,0.71,125.03,124.93,14.62]
["bitfinex","SOLUSD",1766935020238,0.71,125.02,124.93,14.62]
["bitfinex","SOLUSD",1766935020443,0.71,125.02,124.91,8.00559978]
["bitfinex","SOLUSD",1766935020943,0.71,125.0,124.9,22.62625385]
["bitfinex","SOLUSD",1766935021639,0.71,125.0,124.88,8.00707995]
["bitfinex","SOLUSD",1766935021854,0.71,124.97,124.88,8.00707995]
["bitfinex","SOLUSD",1766935029444,0.71,124.97,124.88,28.02629839]
["bitfinex","SOLUSD",1766935029745,0.71,124.97,124.88,28.82706712]
["bitfinex","SOLUSD",1766935030537,0.71,124.97,124.88,39.26474008]
["bitfinex","SOLUSD",1766935031140,0.71,124.97,124.89,6.1281]
["bitfinex","SOLUSD",1766935031442,0.71,124.97,124.9,0.80064051]
["bitfinex","SOLUSD",1766935031746,0.71,124.97,124.91,42.64017452]
["bitfinex","SOLUSD",1766935034649,0.71,125.02,124.91,42.64017452]
["bitfinex","SOLUSD",1766935035456,0.71,125.02,124.92,0.80051232]
["bitfinex","SOLUSD",1766935036656,0.71,125.02,124.93,8.00448251]
["bitfinex","SOLUSD",1766935085099,0.72,125.01,124.93,8.00448251]
["bitfinex","SOLUSD",1766935092621,0.72,125.01,124.92,28.01734858]
["bitfinex","SOLUSD",1766935098701,0.72,125.01,124.92,28.8178609]
["bitfinex","SOLUSD",1766935124570,8.36246736,125.06,124.96,10.43767296]
["bitfinex","SOLUSD",1766935124863,8.36246736,125.06,124.93,6.1281]
["bitfinex","SOLUSD",1766935124864,0.72,125.05,124.97,0.80019204]
["bitfinex","SOLUSD",1766935125072,0.72,125.05,124.95,14.62]
["bitfinex","SOLUSD",1766935126872,0.72,125.05,124.96,8.00256081]
["bitfinex","SOLUSD",1766935145094,0.72,125.05,124.95,22.62288468]
["bitfinex","SOLUSD",1766935151797,0.72,125.05,124.95,42.63088788]
["bitfinex","SOLUSD",1766935152007,0.72,125.05,124.96,0.80025608]
["bitfinex","SOLUSD",1766935156001,0.72,125.05,124.97,8.00192046]
["bitfinex","SOLUSD",1766935161201,0.72,125.05,124.97,28.00672161]
["bitfinex","SOLUSD",1766935161385,0.72,125.05,124.98,0.80012802]
["bitfinex","SOLUSD",1766935167118,0.72,125.05,124.99,8.00064005]
["bitfinex","SOLUSD",1766935187037,0.72,125.05,124.98,8.80115096]
["bitfinex","SOLUSD",1766935187237,0.72,125.05,124.98,8.00102294]
["bitfinex","SOLUSD",1766935188840,0.72,125.05,124.97,8.00192046]
["bitfinex","SOLUSD",1766935195249,0.72,125.05,124.98,22.62096096]
["bitfinex","SOLUSD",1766935201556,0.72,125.05,124.98,23.42108898]
["bitfinex","SOLUSD",1766935202124,0.72,125.05,124.98,43.42428949]
["bitfinex","SOLUSD",1766935239827,0.1,125.07,125.01,10.43767296]
["bitfinex","SOLUSD",1766935240020,0.77,125.07,124.99,0.800064]
["bitfinex","SOLUSD",1766935240224,0.77,125.07,125.0,14.62]
["bitfinex","SOLUSD",1766935240524,0.77,125.07,125.01,14.62]
["bitfinex","SOLUSD",1766935242614,0.77,125.07,125.0,42.61576678]
["bitfinex","SOLUSD",1766935242922,0.77,125.07,125.01,14.62]
["bitfinex","SOLUSD",1766935244834,0.77,125.07,125.0,42.61576678]
["bitfinex","SOLUSD",1766935245009,0.77,125.07,125.01,14.62]
["bitfinex","SOLUSD",1766935245327,0.77,125.07,125.0,42.61576678]
["bitfinex","SOLUSD",1766935245628,0.77,125.07,125.01,14.62]
["bitfinex","SOLUSD",1766935245814,0.77,125.07,125.0,42.61576678]
["bitfinex","SOLUSD",1766935246021,0.77,125.07,125.01,14.62]
["bitfinex","SOLUSD",1766935248028,0.77,125.07,125.0,42.61576678]
["bitfinex","SOLUSD",1766935248217,0.77,125.07,125.01,15.419936]
["bitfinex","SOLUSD",1766935248730,0.77,125.07,125.01,30.03570278]
["bitfinex","SOLUSD",1766935249106,0.77,125.07,125.01,15.41570278]
["bitfinex","SOLUSD",1766935249306,0.77,125.07,125.02,14.62]
["bitfinex","SOLUSD",1766935250025,0.77,125.07,125.03,7.99808046]
["bitfinex","SOLUSD",1766935254732,0.77,125.07,125.03,27.99328161]
["bitfinex","SOLUSD",1766935257035,0.67,125.08,125.03,42.61328161]
["bitfinex","SOLUSD",1766935257220,0.67,125.08,125.03,43.41308965]
["bitfinex","SOLUSD",1766935257419,0.67,125.08,125.04,14.62]
["bitfinex","SOLUSD",1766935257622,0.67,125.13,125.04,14.62]
["bitfinex","SOLUSD",1766935258436,0.67,125.13,125.05,7.99680127]
["bitfinex","SOLUSD",1766935261336,0.67,125.13,125.05,27.98880446]
["bitfinex","SOLUSD",1766935262243,0.1,125.14,125.05,27.98880446]
["bitfinex","SOLUSD",1766935262244,0.77,125.14,125.06,14.62]
["bitfinex","SOLUSD",1766935262445,0.77,125.14,125.07,0.79955225]
["bitfinex","SOLUSD",1766935262741,0.77,125.14,125.08,14.62]
["bitfinex","SOLUSD",1766935262912,0.77,125.14,125.08,22.61427187]
["bitfinex","SOLUSD",1766935263112,0.77,125.14,125.08,14.62]
["bitfinex","SOLUSD",1766935263313,0.77,125.14,125.08,22.6145034]
["bitfinex","SOLUSD",1766935264123,0.77,125.14,125.08,14.62]
["bitfinex","SOLUSD",1766935264325,0.77,125.14,125.06,11.19704519]
["bitfinex","SOLUSD",1766935264731,0.77,125.14,125.06,7.99589278]
["bitfinex","SOLUSD",1766935265034,0.67,125.13,125.05,25.03767296]
["bitfinex","SOLUSD",1766935265421,0.67,125.13,125.02,7.99808656]
["bitfinex","SOLUSD",1766935265618,0.67,125.13,125.02,10.53767296]
["bitfinex","SOLUSD",1766935266021,0.67,125.13,125.01,14.6]
["bitfinex","SOLUSD",1766935266443,0.67,125.09,125.01,14.6]
["bitfinex","SOLUSD",1766935266654,0.67,125.09,124.99,8.00022509]
["bitfinex","SOLUSD",1766935266949,14.6,125.09,124.99,8.00022509]
["bitfinex","SOLUSD",1766935267118,0.67,125.08,124.98,30.40032012]
["bitfinex","SOLUSD",1766935267322,0.67,125.08,124.98,14.6]
["bitfinex","SOLUSD",1766935267544,0.67,125.08,124.97,18.43179881]
["bitfinex","SOLUSD",1766935267925,0.67,125.08,124.97,8.00173377]
["bitfinex","SOLUSD",1766935269147,7.99505202,125.08,124.96,8.00234089]
["bitfinex","SOLUSD",1766935269351,0.67,125.07,124.96,28.00874293]
["bitfinex","SOLUSD",1766935269948,0.67,125.07,124.97,0.80019204]
["bitfinex","SOLUSD",1766935270156,0.67,125.07,124.97,15.42019204]
["bitfinex","SOLUSD",1766935270952,0.67,125.07,124.98,8.0012802]
["bitfinex","SOLUSD",1766935273232,0.67,125.07,124.98,22.6012802]
["bitfinex","SOLUSD",1766935273433,0.67,125.07,124.98,42.60448071]
["bitfinex","SOLUSD",1766935273736,0.67,125.07,124.99,0.800064]
["bitfinex","SOLUSD",1766935274354,0.67,125.07,125.0,14.6]
["bitfinex","SOLUSD",1766935274535,0.67,125.07,125.0,29.22]
["bitfinex","SOLUSD",1766935275260,0.67,125.07,125.01,7.99936005]
["bitfinex","SOLUSD",1766935281740,0.67,125.07,125.0,28.0]
["bitfinex","SOLUSD",1766935281944,0.67,125.07,125.0,42.62]
["bitfinex","SOLUSD",1766935289074,0.67,125.07,125.0,66.64017694]
["bitfinex","SOLUSD",1766935291776,0.67,125.07,125.0,42.62]
["bitfinex","SOLUSD",1766935297174,0.67,125.07,125.0,22.62]
["bitfinex","SOLUSD",1766935297352,0.67,125.07,124.98,20.80258182]
["bitfinex","SOLUSD",1766935297353,0.67,125.07,124.98,8.00125364]
["bitfinex","SOLUSD",1766935297762,0.67,125.07,124.97,8.00179629]
["bitfinex","SOLUSD",1766935298163,10.43767296,125.08,124.97,8.00179629]
["bitfinex","SOLUSD",1766935298371,0.65,125.07,124.97,8.00179629]
["bitfinex","SOLUSD",1766935303366,0.65,125.11,124.97,28.00659744]
["bitfinex","SOLUSD",1766935303687,0.65,125.07,124.97,42.62659744]
["bitfinex","SOLUSD",1766935304458,0.65,125.07,124.97,28.00659744]
["bitfinex","SOLUSD",1766935304659,0.65,125.07,124.98,14.62]
["bitfinex","SOLUSD",1766935306611,0.65,125.07,124.99,8.00064005]
["bitfinex","SOLUSD",1766935314502,0.65,125.07,124.99,28.00224017]
["bitfinex","SOLUSD",1766935317988,0.65,125.07,125.01,7.99936005]
["bitfinex","SOLUSD",1766935320500,0.65,125.07,125.0,22.6198234]
["bitfinex","SOLUSD",1766935321305,0.65,125.07,125.0,14.62]
["bitfinex","SOLUSD",1766935321478,0.65,125.07,124.99,8.00033069]
["bitfinex","SOLUSD",1766935321878,0.65,125.07,124.98,8.00107159]
["bitfinex","SOLUSD",1766935323696,0.65,125.07,124.97,8.00163328]
["bitfinex","SOLUSD",1766935324001,0.65,125.07,124.97,22.62163328]
["bitfinex","SOLUSD",1766935324379,0.65,125.07,124.97,8.00163328]
["bitfinex","SOLUSD",1766935325574,0.65,125.07,124.96,14.62]
["bitfinex","SOLUSD",1766935325804,0.65,125.07,124.97,15.42019204]
["bitfinex","SOLUSD",1766935327303,0.65,125.07,124.98,14.62]
["bitfinex","SOLUSD",1766935328398,0.65,125.07,124.99,8.00064005]
["bitfinex","SOLUSD",1766935353930,0.65,125.07,124.98,14.62]
["bitfinex","SOLUSD",1766935354138,0.65,125.07,124.95,81.90710307]
["bitfinex","SOLUSD",1766935354333,0.65,125.07,124.97,8.00163413]
["bitfinex","SOLUSD",1766935355227,0.67,125.06,124.96,8.0023669]
["bitfinex","SOLUSD",1766935355734,0.67,125.06,124.95,8.00320128]
["bitfinex","SOLUSD",1766935355903,0.67,125.05,124.95,8.00320128]
["bitfinex","SOLUSD",1766935357121,0.67,125.05,124.92,60.10737138]
["bitfinex","SOLUSD",1766935357122,0.67,125.01,124.92,9.64611789]
["bitfinex","SOLUSD",1766935357330,0.67,125.01,124.94,8.00347563]
["bitfinex","SOLUSD",1766935358745,0.67,125.01,124.94,22.62347563]
["bitfinex","SOLUSD",1766935358920,0.67,125.01,124.94,42.63308024]
["bitfinex","SOLUSD",1766935363444,0.67,125.07,124.94,42.63308024]
["bitfinex","SOLUSD",1766935363625,0.67,125.07,124.95,0.80032012]
["bitfinex","SOLUSD",1766935363830,0.67,125.06,124.96,14.62]
["bitfinex","SOLUSD",1766935364343,0.67,125.06,124.97,0.80019204]
["bitfinex","SOLUSD",1766935365623,0.67,125.06,124.98,22.6212802]
["bitfinex","SOLUSD",1766935365949,0.67,125.06,124.98,42.62448071]
["bitfinex","SOLUSD",1766935367544,0.67,125.06,124.98,28.00448071]
["bitfinex","SOLUSD",1766935367740,0.67,125.06,124.98,42.62448071]
["bitfinex","SOLUSD",1766935371326,0.67,125.06,124.99,22.62057581]
["bitfinex","SOLUSD",1766935374841,0.67,125.06,124.97,22.62181445]
["bitfinex","SOLUSD",1766935382357,0.67,125.06,124.97,42.6266156]
["bitfinex","SOLUSD",1766935384559,0.67,125.06,124.97,28.0066156]
["bitfinex","SOLUSD",1766935384856,0.67,125.06,124.98,14.62]
["bitfinex","SOLUSD",1766935388767,0.67,125.06,124.96,22.62256081]
["bitfinex","SOLUSD",1766935389359,0.67,125.06,124.96,8.00256081]
["bitfinex","SOLUSD",1766935389538,0.67,125.06,124.96,22.62256081]
["bitfinex","SOLUSD",1766935389738,7.99619277,125.06,124.95,8.00288492]
["bitfinex","SOLUSD",1766935390059,0.72,125.05,124.96,14.62]
["bitfinex","SOLUSD",1766935391961,0.72,125.04,124.91,40.02696179]
["bitfinex","SOLUSD",1766935392150,0.72,125.04,124.92,14.62]
["bitfinex","SOLUSD",1766935392352,0.72,125.04,124.93,8.00448251]
["bitfinex","SOLUSD",1766935395265,0.72,125.04,124.93,28.01568878]
["bitfinex","SOLUSD",1766935395475,0.72,125.04,124.93,28.81613703]
["bitfinex","SOLUSD",1766935395846,0.72,125.04,124.94,14.62]
["bitfinex","SOLUSD",1766935396046,0.72,125.04,124.95,28.01120448]
["bitfinex","SOLUSD",1766935396251,0.72,125.04,124.95,28.8115246]
["bitfinex","SOLUSD",1766935400972,0.72,125.04,124.96,14.62]
["bitfinex","SOLUSD",1766935401172,0.72,125.04,124.97,0.80019204]
["bitfinex","SOLUSD",1766935401875,0.72,125.04,124.98,8.0012802]
["bitfinex","SOLUSD",1766935402859,0.72,125.04,124.98,22.6212802]
["bitfinex","SOLUSD",1766935428193,0.72,125.04,124.97,8.8018216]
["bitfinex","SOLUSD",1766935428400,0.72,125.04,124.98,14.62]
["bitfinex","SOLUSD",1766935433807,0.72,125.04,124.98,22.62124663]
["bitfinex","SOLUSD",1766935452970,0.68,125.03,124.93,20.00974492]
["bitfinex","SOLUSD",1766935453127,0.68,125.03,124.94,14.62]
["bitfinex","SOLUSD",1766935454045,0.68,125.03,124.95,8.00314834]
["bitfinex","SOLUSD",1766935454350,0.68,125.03,124.94,8.00362301]
["bitfinex","SOLUSD",1766935454551,0.68,125.03,124.94,22.62362301]
["bitfinex","SOLUSD",1766935460153,0.68,125.03,124.94,42.63322762]
["bitfinex","SOLUSD",1766935461156,0.68,125.03,124.94,28.01322762]
["bitfinex","SOLUSD",1766935461353,0.68,125.03,124.95,14.62]
["bitfinex","SOLUSD",1766935462968,0.68,125.03,124.96,8.00256081]
["bitfinex","SOLUSD",1766935467780,0.68,125.03,124.95,8.00299082]
["bitfinex","SOLUSD",1766935467999,0.68,125.03,124.95,22.62299082]
["bitfinex","SOLUSD",1766935469175,0.68,125.03,124.94,8.00363022]
["bitfinex","SOLUSD",1766935469678,0.68,125.03,124.94,22.62363022]
["bitfinex","SOLUSD",1766935474290,0.68,125.03,124.93,8.00421981]
["bitfinex","SOLUSD",1766935474470,0.7,125.02,124.93,14.62]
["bitfinex","SOLUSD",1766935474794,0.7,125.02,124.92,8.00483567]
["bitfinex","SOLUSD",1766935474995,0.7,125.02,124.93,22.62443667]
["bitfinex","SOLUSD",1766935477192,0.7,125.0,124.91,8.00517575]
["bitfinex","SOLUSD",1766935479994,0.7,125.0,124.9,22.6261515]
["bitfinex","SOLUSD",1766935480497,0.7,125.0,124.91,14.62]
["bitfinex","SOLUSD",1766935482394,0.7,125.0,124.92,8.00512327]
["bitfinex","SOLUSD",1766935485676,0.7,125.0,124.92,22.62512327]
["bitfinex","SOLUSD",1766935493403,0.7,125.0,124.9,28.02136631]
["bitfinex","SOLUSD",1766935493604,0.7,125.0,124.92,14.62]
["bitfinex","SOLUSD",1766935494303,0.7,125.0,124.9,28.02136631]
["bitfinex","SOLUSD",1766935494607,0.7,125.0,124.91,14.62]
["bitfinex","SOLUSD",1766935498913,0.7,125.0,124.92,8.00512327]
["bitfinex","SOLUSD",1766935500209,0.7,124.99,124.91,14.62]
["bitfinex","SOLUSD",1766935503210,0.7,124.99,124.89,8.0070462]
["bitfinex","SOLUSD",1766935503415,0.7,124.99,124.9,14.62]
["bitfinex","SOLUSD",1766935505611,0.7,124.99,124.89,28.0246617]
["bitfinex","SOLUSD",1766935505820,0.7,124.99,124.9,14.62]
["bitfinex","SOLUSD",1766935506995,0.7,124.99,124.91,8.00576415]
["bitfinex","SOLUSD",1766935524733,0.7,124.99,124.91,28.02017452]
["bitfinex","SOLUSD",1766935525553,0.65,125.0,124.92,0.80051232]
["bitfinex","SOLUSD",1766935525850,0.65,125.0,124.93,14.62]
["bitfinex","SOLUSD",1766935526928,0.65,125.0,124.94,8.00384184]
["bitfinex","SOLUSD",1766935534163,0.65,125.0,124.93,14.62]
["bitfinex","SOLUSD",1766935534760,0.65,125.0,124.92,8.00466493]
["bitfinex","SOLUSD",1766935534966,0.65,125.0,124.92,22.62466493]
["bitfinex","SOLUSD",1766935548388,0.65,125.0,124.92,14.62]
["bitfinex","SOLUSD",1766935549804,0.65,125.0,124.92,22.62467363]
["bitfinex","SOLUSD",1766935571235,0.65,125.0,124.9,28.02186958]
["bitfinex","SOLUSD",1766935571448,0.65,125.0,124.91,14.62]
["bitfinex","SOLUSD",1766935574156,0.65,125.0,124.92,8.00512327]
["bitfinex","SOLUSD",1766935576947,0.65,125.0,124.9,28.02186958]
["bitfinex","SOLUSD",1766935577240,0.65,125.0,124.91,14.62]
["bitfinex","SOLUSD",1766935579839,0.65,125.0,124.92,8.00512327]
["bitfinex","SOLUSD",1766935597077,0.65,125.0,124.9,28.02186958]
["bitfinex","SOLUSD",1766935597279,0.65,125.0,124.91,14.62]
["bitfinex","SOLUSD",1766935602381,0.65,125.0,124.92,8.00512327]
["bitfinex","SOLUSD",1766935604174,10.43767296,124.99,124.89,0.80070462]
["bitfinex","SOLUSD",1766935604475,0.67,124.98,124.89,14.62]
["bitfinex","SOLUSD",1766935604678,0.67,124.97,124.88,20.21885567]
["bitfinex","SOLUSD",1766935604870,0.67,124.97,124.89,14.62]
["bitfinex","SOLUSD",1766935605377,0.67,124.97,124.89,22.62696773]
["bitfinex","SOLUSD",1766935607176,0.67,124.97,124.89,42.64458323]
["bitfinex","SOLUSD",1766935607367,0.67,124.97,124.89,43.44528785]
["bitfinex","SOLUSD",1766935607566,0.67,124.97,124.9,14.62]
["bitfinex","SOLUSD",1766935608479,0.67,124.97,124.9,22.62592964]
["bitfinex","SOLUSD",1766935616983,0.67,124.97,124.89,22.62690938]
["bitfinex","SOLUSD",1766935620387,0.67,124.97,124.89,8.00690938]
["bitfinex","SOLUSD",1766935620685,0.67,124.97,124.89,22.62690938]
["bitfinex","SOLUSD",1766935626794,0.67,124.97,124.89,8.00690938]
["bitfinex","SOLUSD",1766935627091,0.67,124.97,124.89,22.62690938]
["bitfinex","SOLUSD",1766935627592,0.67,124.97,124.89,8.00690938]
["bitfinex","SOLUSD",1766935650236,0.67,124.97,124.89,28.02452488]
["bitfinex","SOLUSD",1766935657125,0.67,124.97,124.9,22.62587231]
["bitfinex","SOLUSD",1766935668053,0.67,124.97,124.9,23.42651282]
["bitfinex","SOLUSD",1766935668226,0.67,124.97,124.9,22.62587231]
["bitfinex","SOLUSD",1766935680057,0.67,124.97,124.9,8.00587231]
["bitfinex","SOLUSD",1766935681456,0.67,124.97,124.89,8.8076332]
["bitfinex","SOLUSD",1766935681635,0.67,124.97,124.89,22.62692858]
["bitfinex","SOLUSD",1766935690078,0.67,124.97,124.88,8.20745348]
["bitfinex","SOLUSD",1766935690456,0.66,124.96,124.88,8.20745348]
["bitfinex","SOLUSD",1766935693977,0.66,124.96,124.88,0.2]
["bitfinex","SOLUSD",1766935694161,0.66,124.93,124.88,0.2]
["bitfinex","SOLUSD",1766935694354,0.66,124.91,124.86,0.2]
["bitfinex","SOLUSD",1766935694658,0.66,124.91,124.85,0.2]
["bitfinex","SOLUSD",1766935695756,0.72,124.9,124.85,0.2]
["bitfinex","SOLUSD",1766935702483,0.72,124.9,124.86,0.2]
["bitfinex","SOLUSD",1766935703487,0.72,124.9,124.87,0.2]
["bitfinex","SOLUSD",1766935703884,14.62,124.93,124.87,0.2]
["bitfinex","SOLUSD",1766935704088,0.72,124.92,124.87,0.2]
["bitfinex","SOLUSD",1766935714298,0.72,124.92,124.85,0.4]
["bitfinex","SOLUSD",1766935716992,0.72,124.92,124.86,0.2]
["bitfinex","SOLUSD",1766935729699,0.72,124.92,124.85,8.40928761]
["bitfinex","SOLUSD",1766935730517,0.72,124.92,124.86,0.2]
["bitfinex","SOLUSD",1766935751221,0.72,124.92,124.87,0.2]
["bitfinex","SOLUSD",1766935757930,0.72,124.92,124.86,0.2]
["bitfinex","SOLUSD",1766935781200,0.72,124.92,124.87,0.2]
["bitfinex","SOLUSD",1766935783407,0.72,124.92,124.86,8.00877509]
["bitfinex","SOLUSD",1766935791612,0.72,124.92,124.85,0.2]
["bitfinex","SOLUSD",1766935804821,0.72,124.92,124.85,8.20950672]
["bitfinex","SOLUSD",1766935806627,0.72,124.92,124.85,0.2]
["bitfinex","SOLUSD",1766935806798,26.80661638,124.93,124.84,0.2]
["bitfinex","SOLUSD",1766935806799,0.2,124.85,124.84,0.2]
["bitfinex","SOLUSD",1766935810010,0.89,124.85,124.84,0.2]
["bitfinex","SOLUSD",1766935815921,0.2,124.85,124.84,0.2]
["bitfinex","SOLUSD",1766935821429,0.66,124.9,124.84,8.21025312]
["bitfinex","SOLUSD",1766935832031,0.66,124.9,124.83,35.66788987]
["bitfinex","SOLUSD",1766935832727,0.66,124.9,124.83,0.2]
["bitfinex","SOLUSD",1766935834252,0.66,124.9,124.83,8.21058403]
["bitfinex","SOLUSD",1766935834853,0.66,124.9,124.83,0.2]
["bitfinex","SOLUSD",1766935838161,0.2,124.83,124.82,0.2]
["bitfinex","SOLUSD",1766935838456,0.86,124.83,124.82,0.2]
["bitfinex","SOLUSD",1766935838962,0.86,124.83,124.81,0.2]
["bitfinex","SOLUSD",1766935839874,0.2,124.83,124.81,8.21207606]
["bitfinex","SOLUSD",1766935840238,0.2,124.83,124.81,0.2]
["bitfinex","SOLUSD",1766935843685,0.2,124.83,124.81,8.2121346]
["bitfinex","SOLUSD",1766935846084,0.2,124.83,124.8,8.21279068]
["bitfinex","SOLUSD",1766935846378,0.88,124.83,124.8,8.21279068]
["bitfinex","SOLUSD",1766935846974,0.2,124.83,124.8,8.21279068]
["bitfinex","SOLUSD",1766935852089,0.88,124.83,124.8,0.2]
["bitfinex","SOLUSD",1766935852275,0.88,124.83,124.8,8.21279085]
["bitfinex","SOLUSD",1766935854504,0.88,124.83,124.8,0.2]
["bitfinex","SOLUSD",1766935858805,0.68,124.83,124.8,0.2]
["bitfinex","SOLUSD",1766935858970,0.68,124.83,124.8,8.21277385]
["bitfinex","SOLUSD",1766935860401,14.64,124.87,124.8,8.21277385]
["bitfinex","SOLUSD",1766935860607,0.66,124.86,124.8,8.21277385]
["bitfinex","SOLUSD",1766935883217,0.66,124.86,124.8,28.24482513]
["bitfinex","SOLUSD",1766935883422,0.66,124.89,124.81,0.80121785]
["bitfinex","SOLUSD",1766935883627,0.66,124.89,124.81,14.64]
["bitfinex","SOLUSD",1766935886425,0.66,124.89,124.82,8.01153661]
["bitfinex","SOLUSD",1766935890428,0.66,124.89,124.81,8.01217851]
["bitfinex","SOLUSD",1766935897924,0.66,124.89,124.8,8.21276209]
["bitfinex","SOLUSD",1766935917892,0.66,124.89,124.8,28.24481337]
["bitfinex","SOLUSD",1766935929199,0.66,124.89,124.79,0.2]
["bitfinex","SOLUSD",1766935930277,0.66,124.89,124.79,8.21305699]
["bitfinex","SOLUSD",1766935932400,0.72,124.88,124.79,8.21305699]
["bitfinex","SOLUSD",1766935933884,0.72,124.88,124.79,0.2]
["bitfinex","SOLUSD",1766935935507,8.00775731,124.88,124.79,0.2]
["bitfinex","SOLUSD",1766935935704,0.66,124.87,124.79,0.2]
["bitfinex","SOLUSD",1766935936089,0.66,124.86,124.79,0.2]
["bitfinex","SOLUSD",1766935938214,0.66,124.84,124.79,0.2]
["bitfinex","SOLUSD",1766935939190,0.66,124.84,124.78,0.2]
["bitfinex","SOLUSD",1766935940400,0.66,124.84,124.79,0.80134626]
["bitfinex","SOLUSD",1766935940830,0.66,124.86,124.79,0.80134626]
["bitfinex","SOLUSD",1766935943116,0.66,124.86,124.8,8.01282051]
["bitfinex","SOLUSD",1766935946727,0.66,124.86,124.79,8.01324011]
["bitfinex","SOLUSD",1766935947027,0.66,124.86,124.78,8.21385913]
["bitfinex","SOLUSD",1766935948927,0.66,124.86,124.78,0.2]
["bitfinex","SOLUSD",1766935949308,0.66,124.85,124.78,0.2]
["bitfinex","SOLUSD",1766935952231,14.64,124.84,124.78,0.2]
["bitfinex","SOLUSD",1766935952439,0.66,124.83,124.78,0.2]
["bitfinex","SOLUSD",1766935952729,0.66,124.83,124.78,8.21409929]
["bitfinex","SOLUSD",1766935952930,0.66,124.83,124.78,0.2]
["bitfinex","SOLUSD",1766935960839,0.66,124.83,124.78,8.21407495]
["bitfinex","SOLUSD",1766935963139,0.66,124.83,124.78,0.2]
["bitfinex","SOLUSD",1766935968436,0.66,124.83,124.78,8.21394769]
["bitfinex","SOLUSD",1766935970935,14.64,124.84,124.78,28.24920975]
["bitfinex","SOLUSD",1766935971246,15.31,124.84,124.78,28.24920975]
["bitfinex","SOLUSD",1766935972424,0.67,124.84,124.78,28.24920975]
["bitfinex","SOLUSD",1766935984049,0.67,124.84,124.78,8.21394769]
["bitfinex","SOLUSD",1766936002481,0.67,124.84,124.78,29.05062023]
["bitfinex","SOLUSD",1766936004281,14.64,124.87,124.78,29.05062023]
["bitfinex","SOLUSD",1766936004462,0.65,124.86,124.78,29.05062023]
["bitfinex","SOLUSD",1766936018379,0.65,124.86,124.79,14.64]
["bitfinex","SOLUSD",1766936018972,0.65,124.86,124.78,42.88920975]
["bitfinex","SOLUSD",1766936023702,0.65,124.86,124.78,8.21394769]
["bitfinex","SOLUSD",1766936023904,0.65,124.86,124.78,0.2]
["bitfinex","SOLUSD",1766936024412,0.65,124.86,124.78,8.21403129]
["bitfinex","SOLUSD",1766936038494,0.72,124.85,124.78,8.21403129]
["bitfinex","SOLUSD",1766936039418,0.72,124.85,124.78,0.2]
["bitfinex","SOLUSD",1766936039627,0.72,124.83,124.77,0.2]
["bitfinex","SOLUSD",1766936042099,0.72,124.83,124.77,8.21466252]
["bitfinex","SOLUSD",1766936045818,0.72,124.83,124.77,0.2]
["bitfinex","SOLUSD",1766936051409,0.72,124.83,124.76,0.2]
["bitfinex","SOLUSD",1766936054930,8.21661492,124.83,124.76,0.2]
["bitfinex","SOLUSD",1766936055232,0.71,124.82,124.76,0.2]
["bitfinex","SOLUSD",1766936058816,0.71,124.81,124.76,0.2]
["bitfinex","SOLUSD",1766936059135,0.71,124.79,124.76,0.2]
["bitfinex","SOLUSD",1766936072545,0.71,124.79,124.75,0.2]
["bitfinex","SOLUSD",1766936077247,0.71,124.79,124.74,0.2]
["bitfinex","SOLUSD",1766936081649,0.71,124.79,124.74,0.4]
["bitfinex","SOLUSD",1766936084554,0.71,124.79,124.74,0.2]
["bitfinex","SOLUSD",1766936098780,0.68,124.76,124.73,0.2]
["bitfinex","SOLUSD",1766936098950,0.68,124.75,124.73,0.2]
["bitfinex","SOLUSD",1766936104694,0.68,124.75,124.71,0.2]
["bitfinex","SOLUSD",1766936116684,14.64,124.76,124.71,8.21853457]
["bitfinex","SOLUSD",1766936117200,15.33,124.76,124.71,0.2]
["bitfinex","SOLUSD",1766936118083,0.69,124.75,124.71,0.2]
["bitfinex","SOLUSD",1766936139102,0.69,124.77,124.71,8.2184827]
["bitfinex","SOLUSD",1766936140609,15.33,124.78,124.71,8.2184827]
["bitfinex","SOLUSD",1766936140907,15.33,124.78,124.71,28.26499059]
["bitfinex","SOLUSD",1766936141109,14.64,124.78,124.71,28.26499059]
["bitfinex","SOLUSD",1766936141597,15.33,124.78,124.71,28.26499059]
["bitfinex","SOLUSD",1766936141795,14.64,124.78,124.71,28.26499059]
["bitfinex","SOLUSD",1766936142504,14.64,124.78,124.72,0.80179602]
["bitfinex","SOLUSD",1766936143109,0.69,124.79,124.73,8.0173174]
["bitfinex","SOLUSD",1766936145491,10.43767296,124.82,124.74,0.80166746]
["bitfinex","SOLUSD",1766936145710,0.7,124.81,124.74,0.80166746]
["bitfinex","SOLUSD",1766936148305,0.7,124.81,124.75,8.01603206]
["bitfinex","SOLUSD",1766936152623,0.7,124.82,124.75,8.01603206]
["bitfinex","SOLUSD",1766936152804,0.7,124.82,124.75,28.05611222]
["bitfinex","SOLUSD",1766936161023,0.7,124.82,124.75,8.01603206]
["bitfinex","SOLUSD",1766936168035,0.7,124.82,124.75,28.05611222]
["bitfinex","SOLUSD",1766936177138,0.7,124.82,124.75,8.01603206]
["bitfinex","SOLUSD",1766936177837,0.7,124.82,124.72,0.80179602]
["bitfinex","SOLUSD",1766936178044,0.7,124.82,124.73,14.64]
["bitfinex","SOLUSD",1766936178645,0.7,124.82,124.74,8.01654823]
["bitfinex","SOLUSD",1766936181925,0.7,124.82,124.73,8.0173174]
["bitfinex","SOLUSD",1766936183134,0.61963559,124.82,124.74,0.08]
["bitfinex","SOLUSD",1766936185273,0.61963559,124.82,124.75,0.08]
["bitfinex","SOLUSD",1766936186070,0.61963559,124.82,124.75,8.01603206]
["bitfinex","SOLUSD",1766936186278,0.61963559,124.82,124.76,0.08]
["bitfinex","SOLUSD",1766936231794,0.61963559,124.82,124.75,8.81763526]
["bitfinex","SOLUSD",1766936231795,0.61963559,124.82,124.74,8.09653688]
["bitfinex","SOLUSD",1766936232001,0.61963559,124.82,124.75,0.08]
["bitfinex","SOLUSD",1766936300354,0.61963559,124.82,124.77,0.08]
["bitfinex","SOLUSD",1766936300749,0.61963559,124.82,124.77,8.01474713]
["bitfinex","SOLUSD",1766936300974,0.61963559,124.82,124.78,0.08]
["bitfinex","SOLUSD",1766936305774,0.7,124.86,124.79,14.72]
["bitfinex","SOLUSD",1766936306078,0.7,124.86,124.81,0.08]
["bitfinex","SOLUSD",1766936307781,0.7,124.86,124.81,8.01217851]
["bitfinex","SOLUSD",1766936308085,0.7,124.86,124.82,0.08]
["bitfinex","SOLUSD",1766936311058,14.84,124.88,124.81,28.04262478]
["bitfinex","SOLUSD",1766936311059,0.7,124.87,124.84,0.08]
["bitfinex","SOLUSD",1766936312784,0.7,124.87,124.82,0.08]
["bitfinex","SOLUSD",1766936320392,0.7,124.87,124.83,8.09089481]
["bitfinex","SOLUSD",1766936321573,0.7,124.87,124.84,0.08]
["bitfinex","SOLUSD",1766936323187,0.2,124.88,124.84,0.08]
["bitfinex","SOLUSD",1766936323492,0.9,124.88,124.84,0.08]
["bitfinex","SOLUSD",1766936323693,0.2,124.88,124.84,0.08]
["bitfinex","SOLUSD",1766936323896,0.2,124.88,124.86,0.08]
["bitfinex","SOLUSD",1766936324078,0.2,124.88,124.86,8.08897004]
["bitfinex","SOLUSD",1766936324275,0.9,124.88,124.86,8.00897004]
["bitfinex","SOLUSD",1766936325295,0.9,124.88,124.85,0.08]
["bitfinex","SOLUSD",1766936335502,0.7,124.87,124.84,28.11452708]
["bitfinex","SOLUSD",1766936336088,0.2,124.88,124.84,28.03452708]
["bitfinex","SOLUSD",1766936336290,0.9,124.88,124.85,0.08]
["bitfinex","SOLUSD",1766936367643,0.9,124.88,124.84,28.03452708]
["bitfinex","SOLUSD",1766936367644,0.67,124.87,124.84,28.11452708]
["bitfinex","SOLUSD",1766936372448,0.67,124.91,124.84,28.03452708]
["bitfinex","SOLUSD",1766936372745,0.67,124.91,124.85,0.80096115]
["bitfinex","SOLUSD",1766936373950,0.67,124.91,124.86,28.03139515]
["bitfinex","SOLUSD",1766936380648,0.87,124.92,124.87,0.80083286]
["bitfinex","SOLUSD",1766936381954,0.87,124.92,124.88,28.02690581]
["bitfinex","SOLUSD",1766936384257,0.2,124.92,124.88,28.02690581]
["bitfinex","SOLUSD",1766936384442,0.87,124.92,124.88,28.02690581]
["bitfinex","SOLUSD",1766936385456,0.67,124.91,124.88,28.02690581]
["bitfinex","SOLUSD",1766936391265,0.87,124.92,124.88,28.02690581]
["bitfinex","SOLUSD",1766936397969,0.67,124.91,124.88,28.02690581]
["bitfinex","SOLUSD",1766936399868,0.91,124.92,124.88,28.02690581]
["bitfinex","SOLUSD",1766936400742,0.2,124.95,124.89,1.47070462]
["bitfinex","SOLUSD",1766936400947,0.2,124.95,124.9,0.67]
["bitfinex","SOLUSD",1766936402463,0.2,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766936402666,0.1,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766936402867,0.81,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766936404772,0.81,124.96,124.93,8.67448251]
["bitfinex","SOLUSD",1766936407166,0.81,124.96,124.92,8.67490025]
["bitfinex","SOLUSD",1766936408664,0.81,124.96,124.91,8.80605396]
["bitfinex","SOLUSD",1766936408863,0.81,124.96,124.91,8.67547755]
["bitfinex","SOLUSD",1766936417983,0.81,124.96,124.91,8.00547755]
["bitfinex","SOLUSD",1766936419059,0.81,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766936419880,0.81,124.96,124.92,8.68477478]
["bitfinex","SOLUSD",1766936421986,0.81,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766936424697,0.81,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1766936432904,0.81,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766936437114,0.81,124.96,124.88,0.80076873]
["bitfinex","SOLUSD",1766936437286,0.81,124.96,124.87,8.68803637]
["bitfinex","SOLUSD",1766936437489,0.81,124.96,124.86,8.67835436]
["bitfinex","SOLUSD",1766936437490,0.67,124.95,124.86,8.67835436]
["bitfinex","SOLUSD",1766936438196,0.67,124.95,124.87,8.00822028]
["bitfinex","SOLUSD",1766936439611,0.67,124.94,124.86,0.67]
["bitfinex","SOLUSD",1766936439791,0.67,124.94,124.85,8.67923738]
["bitfinex","SOLUSD",1766936439994,0.67,124.93,124.83,0.67]
["bitfinex","SOLUSD",1766936440192,0.67,124.93,124.83,8.68053074]
["bitfinex","SOLUSD",1766936440800,0.67,124.92,124.83,8.68053074]
["bitfinex","SOLUSD",1766936442290,0.67,124.9,124.8,0.67]
["bitfinex","SOLUSD",1766936442615,0.67,124.9,124.81,8.68174331]
["bitfinex","SOLUSD",1766936443192,0.67,124.9,124.82,0.67]
["bitfinex","SOLUSD",1766936447314,0.67,124.9,124.82,8.01153138]
["bitfinex","SOLUSD",1766936447614,0.67,124.9,124.83,0.69]
["bitfinex","SOLUSD",1766936448404,0.67,124.9,124.82,28.04037291]
["bitfinex","SOLUSD",1766936448405,0.67,124.9,124.85,0.69]
["bitfinex","SOLUSD",1766936451101,0.67,124.9,124.86,0.69]
["bitfinex","SOLUSD",1766936475019,0.67,124.9,124.85,0.71]
["bitfinex","SOLUSD",1766936517794,0.67,124.9,124.81,0.67]
["bitfinex","SOLUSD",1766936519400,0.7,124.89,124.82,0.67]
["bitfinex","SOLUSD",1766936545222,0.7,124.89,124.82,8.01103001]
["bitfinex","SOLUSD",1766936545407,0.7,124.89,124.83,0.7]
["bitfinex","SOLUSD",1766936559035,0.7,124.89,124.82,0.7]
["bitfinex","SOLUSD",1766936563440,0.7,124.89,124.82,8.71152651]
["bitfinex","SOLUSD",1766936563734,0.7,124.89,124.83,0.7]
["bitfinex","SOLUSD",1766936564437,0.7,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766936596941,0.7,124.89,124.82,0.69]
["bitfinex","SOLUSD",1766936627598,10.43767296,124.88,124.82,0.69]
["bitfinex","SOLUSD",1766936627756,0.67,124.87,124.82,0.69]
["bitfinex","SOLUSD",1766936629870,0.67,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766936678295,25.07767296,124.88,124.83,0.7]
["bitfinex","SOLUSD",1766936678501,25.75767296,124.88,124.84,0.71]
["bitfinex","SOLUSD",1766936679414,0.68,124.87,124.84,0.71]
["bitfinex","SOLUSD",1766936702928,0.68,124.87,124.81,0.71]
["bitfinex","SOLUSD",1766936704030,0.68,124.87,124.82,0.71]
["bitfinex","SOLUSD",1766936722179,0.66,124.86,124.82,0.71]
["bitfinex","SOLUSD",1766936727589,0.66,124.86,124.8,0.71]
["bitfinex","SOLUSD",1766936739495,0.66,124.86,124.8,8.7228172]
["bitfinex","SOLUSD",1766936739704,0.66,124.86,124.81,0.71]
["bitfinex","SOLUSD",1766936746495,0.69,124.84,124.81,0.71]
["bitfinex","SOLUSD",1766936748013,0.69,124.84,124.8,8.7228172]
["bitfinex","SOLUSD",1766936748387,0.69,124.84,124.81,0.71]
["bitfinex","SOLUSD",1766936753719,0.69,124.84,124.79,8.11316848]
["bitfinex","SOLUSD",1766936753919,0.69,124.84,124.8,0.71]
["bitfinex","SOLUSD",1766936754294,15.33,124.84,124.8,0.71]
["bitfinex","SOLUSD",1766936758316,29.97,124.84,124.8,0.71]
["bitfinex","SOLUSD",1766936761521,29.28,124.84,124.8,0.71]
["bitfinex","SOLUSD",1766936761715,29.96,124.84,124.8,0.71]
["bitfinex","SOLUSD",1766936763920,0.68,124.83,124.8,0.71]
["bitfinex","SOLUSD",1766936788239,29.28,124.84,124.81,0.71]
["bitfinex","SOLUSD",1766936788537,15.36,124.85,124.81,0.71]
["bitfinex","SOLUSD",1766936788955,0.72,124.84,124.81,0.71]
["bitfinex","SOLUSD",1766936793326,0.72,124.86,124.82,0.71]
["bitfinex","SOLUSD",1766936795342,0.72,124.86,124.83,8.72089481]
["bitfinex","SOLUSD",1766936798144,0.72,124.86,124.83,8.01089481]
["bitfinex","SOLUSD",1766936798441,14.64,124.87,124.84,0.71]
["bitfinex","SOLUSD",1766936798622,0.72,124.88,124.84,0.71]
["bitfinex","SOLUSD",1766936801348,0.72,124.88,124.85,0.71]
["bitfinex","SOLUSD",1766936816482,0.72,124.88,124.82,28.03975883]
["bitfinex","SOLUSD",1766936816768,0.72,124.88,124.83,0.68]
["bitfinex","SOLUSD",1766936849999,0.72,124.88,124.83,8.01059153]
["bitfinex","SOLUSD",1766936850203,0.72,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766936850801,15.3,124.89,124.84,0.69]
["bitfinex","SOLUSD",1766936852098,15.3,124.89,124.84,8.01000754]
["bitfinex","SOLUSD",1766936852302,15.3,124.89,124.85,0.69]
["bitfinex","SOLUSD",1766936854888,15.3,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766936867921,0.66,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766936870703,0.66,124.89,124.85,8.71936902]
["bitfinex","SOLUSD",1766936871113,0.66,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766936872223,0.66,124.89,124.85,8.00936902]
["bitfinex","SOLUSD",1766936872528,0.66,124.89,124.83,0.68]
["bitfinex","SOLUSD",1766936872829,0.71,124.87,124.83,0.68]
["bitfinex","SOLUSD",1766936878841,0.71,124.87,124.81,8.01187968]
["bitfinex","SOLUSD",1766936879045,10.43767296,124.86,124.79,0.1]
["bitfinex","SOLUSD",1766936879221,0.71,124.84,124.79,0.78]
["bitfinex","SOLUSD",1766936885631,0.71,124.84,124.79,0.1]
["bitfinex","SOLUSD",1766936886235,8.72458225,124.84,124.79,0.1]
["bitfinex","SOLUSD",1766936886430,0.71,124.83,124.79,0.1]
["bitfinex","SOLUSD",1766936886841,0.71,124.83,124.79,0.78]
["bitfinex","SOLUSD",1766936888735,0.71,124.83,124.79,0.1]
["bitfinex","SOLUSD",1766936894655,14.64,124.85,124.79,0.1]
["bitfinex","SOLUSD",1766936894656,0.71,124.81,124.79,0.1]
["bitfinex","SOLUSD",1766936897753,0.71,124.81,124.75,0.78]
["bitfinex","SOLUSD",1766936898257,0.68,124.8,124.75,0.78]
["bitfinex","SOLUSD",1766936901655,0.68,124.8,124.76,0.68]
["bitfinex","SOLUSD",1766936923076,34.78279654,124.82,124.77,0.68]
["bitfinex","SOLUSD",1766936923281,25.75767296,124.83,124.77,0.68]
["bitfinex","SOLUSD",1766936923790,0.68,124.82,124.77,0.68]
["bitfinex","SOLUSD",1766936924499,0.68,124.82,124.78,0.68]
["bitfinex","SOLUSD",1766936931418,0.68,124.82,124.76,0.67]
["bitfinex","SOLUSD",1766936933103,8.69646799,124.82,124.76,0.67]
["bitfinex","SOLUSD",1766936933310,0.69,124.81,124.76,0.67]
["bitfinex","SOLUSD",1766936933508,15.33,124.8,124.76,0.67]
["bitfinex","SOLUSD",1766936934214,0.69,124.79,124.76,0.67]
["bitfinex","SOLUSD",1766936940425,0.69,124.79,124.75,0.1]
["bitfinex","SOLUSD",1766936942198,0.69,124.79,124.75,0.8]
["bitfinex","SOLUSD",1766936943016,0.7,124.8,124.75,0.8]
["bitfinex","SOLUSD",1766936943220,25.77767296,124.8,124.75,0.8]
["bitfinex","SOLUSD",1766936943407,0.7,124.79,124.75,0.8]
["bitfinex","SOLUSD",1766936963650,0.72,124.81,124.76,0.68]
["bitfinex","SOLUSD",1766936966543,0.72,124.81,124.78,0.68]
["bitfinex","SOLUSD",1766936973843,0.72,124.81,124.77,8.69474713]
["bitfinex","SOLUSD",1766936978349,0.72,124.81,124.77,0.68]
["bitfinex","SOLUSD",1766936979152,0.72,124.81,124.75,0.78]
["bitfinex","SOLUSD",1766936998153,0.72,124.81,124.75,8.11599807]
["bitfinex","SOLUSD",1766936998454,0.72,124.81,124.76,0.65]
["bitfinex","SOLUSD",1766937000265,0.72,124.81,124.76,8.01532744]
["bitfinex","SOLUSD",1766937000570,15.36,124.81,124.77,0.65]
["bitfinex","SOLUSD",1766937000740,0.71,124.8,124.77,0.65]
["bitfinex","SOLUSD",1766937002556,14.64,124.81,124.77,8.01473695]
["bitfinex","SOLUSD",1766937002873,14.64,124.81,124.78,0.65]
["bitfinex","SOLUSD",1766937003049,15.35,124.81,124.78,0.65]
["bitfinex","SOLUSD",1766937003660,0.71,124.8,124.78,0.65]
["bitfinex","SOLUSD",1766937004263,15.35,124.81,124.78,0.65]
["bitfinex","SOLUSD",1766937014265,14.64,124.81,124.78,0.65]
["bitfinex","SOLUSD",1766937014471,14.64,124.81,124.79,0.65]
["bitfinex","SOLUSD",1766937026259,0.68,124.82,124.79,0.65]
["bitfinex","SOLUSD",1766937026979,14.64,124.83,124.8,0.7]
["bitfinex","SOLUSD",1766937028278,14.64,124.83,124.81,0.7]
["bitfinex","SOLUSD",1766937028780,0.68,124.85,124.81,0.09]
["bitfinex","SOLUSD",1766937030273,0.68,124.85,124.8,0.09]
["bitfinex","SOLUSD",1766937035764,0.68,124.85,124.79,0.09]
["bitfinex","SOLUSD",1766937035967,0.68,124.85,124.78,8.10410482]
["bitfinex","SOLUSD",1766937037190,0.68,124.85,124.78,0.09]
["bitfinex","SOLUSD",1766937044500,0.68,124.83,124.76,0.09]
["bitfinex","SOLUSD",1766937044798,0.68,124.81,124.76,0.09]
["bitfinex","SOLUSD",1766937046189,14.64,124.82,124.76,0.09]
["bitfinex","SOLUSD",1766937046379,15.36,124.82,124.76,0.09]
["bitfinex","SOLUSD",1766937046581,0.72,124.82,124.76,0.09]
["bitfinex","SOLUSD",1766937047796,0.72,124.83,124.76,0.09]
["bitfinex","SOLUSD",1766937061082,0.72,124.83,124.78,0.09]
["bitfinex","SOLUSD",1766937061493,0.72,124.84,124.78,0.09]
["bitfinex","SOLUSD",1766937061694,0.72,124.84,124.79,0.09]
["bitfinex","SOLUSD",1766937062382,14.64,124.85,124.79,0.09]
["bitfinex","SOLUSD",1766937062589,0.72,124.85,124.79,0.09]
["bitfinex","SOLUSD",1766937062807,0.72,124.85,124.81,0.09]
["bitfinex","SOLUSD",1766937063810,0.72,124.85,124.82,0.09]
["bitfinex","SOLUSD",1766937064405,0.72,124.87,124.82,0.09]
["bitfinex","SOLUSD",1766937086220,0.72,124.87,124.81,20.03044627]
["bitfinex","SOLUSD",1766937086419,0.72,124.87,124.81,20.12044627]
["bitfinex","SOLUSD",1766937088027,0.72,124.87,124.82,0.09]
["bitfinex","SOLUSD",1766937100856,0.72,124.87,124.8,8.01282051]
["bitfinex","SOLUSD",1766937101056,0.72,124.87,124.81,0.09]
["bitfinex","SOLUSD",1766937105053,0.72,124.87,124.8,0.09]
["bitfinex","SOLUSD",1766937112541,14.42991772,124.88,124.81,8.01217851]
["bitfinex","SOLUSD",1766937112741,14.42991772,124.88,124.82,0.68]
["bitfinex","SOLUSD",1766937114566,0.69,124.87,124.82,0.68]
["bitfinex","SOLUSD",1766937117466,0.69,124.87,124.82,8.69144809]
["bitfinex","SOLUSD",1766937117968,0.69,124.87,124.83,0.68]
["bitfinex","SOLUSD",1766937118664,0.69,124.87,124.8,20.03163955]
["bitfinex","SOLUSD",1766937118869,0.69,124.87,124.81,0.68]
["bitfinex","SOLUSD",1766937121773,0.69,124.87,124.82,8.69153661]
["bitfinex","SOLUSD",1766937127875,0.69,124.87,124.82,8.01153661]
["bitfinex","SOLUSD",1766937128081,0.69,124.87,124.83,0.68]
["bitfinex","SOLUSD",1766937128882,0.69,124.87,124.81,0.68]
["bitfinex","SOLUSD",1766937131782,0.69,124.87,124.82,8.01153661]
["bitfinex","SOLUSD",1766937131959,0.69,124.87,124.82,8.69153661]
["bitfinex","SOLUSD",1766937132160,0.69,124.87,124.83,0.68]
["bitfinex","SOLUSD",1766937133785,0.69,124.87,124.82,8.01153661]
["bitfinex","SOLUSD",1766937133980,0.69,124.87,124.83,0.68]
["bitfinex","SOLUSD",1766937134674,0.69,124.87,124.82,8.69153661]
["bitfinex","SOLUSD",1766937135257,0.69,124.87,124.79,0.67]
["bitfinex","SOLUSD",1766937135258,0.68,124.86,124.79,0.67]
["bitfinex","SOLUSD",1766937135557,0.68,124.86,124.77,0.67]
["bitfinex","SOLUSD",1766937136084,0.68,124.82,124.76,8.68504374]
["bitfinex","SOLUSD",1766937137262,0.68,124.82,124.77,0.67]
["bitfinex","SOLUSD",1766937140389,0.68,124.82,124.78,0.67]
["bitfinex","SOLUSD",1766937142188,0.68,124.82,124.78,8.01373484]
["bitfinex","SOLUSD",1766937142391,0.68,124.82,124.79,0.67]
["bitfinex","SOLUSD",1766937146675,0.68,124.84,124.79,0.67]
["bitfinex","SOLUSD",1766937168908,0.68,124.84,124.76,0.7]
["bitfinex","SOLUSD",1766937169820,10.43767296,124.81,124.76,0.7]
["bitfinex","SOLUSD",1766937170023,0.68,124.79,124.75,0.8]
["bitfinex","SOLUSD",1766937180732,0.68,124.79,124.75,0.1]
["bitfinex","SOLUSD",1766937181910,0.68,124.79,124.75,0.76]
["bitfinex","SOLUSD",1766937187126,0.68,124.79,124.75,0.1]
["bitfinex","SOLUSD",1766937188243,0.68,124.79,124.73,0.1]
["bitfinex","SOLUSD",1766937188452,0.66,124.76,124.73,0.1]
["bitfinex","SOLUSD",1766937188616,0.66,124.75,124.73,0.1]
["bitfinex","SOLUSD",1766937195240,0.66,124.75,124.72,0.76]
["bitfinex","SOLUSD",1766937195241,0.66,124.75,124.72,0.1]
["bitfinex","SOLUSD",1766937196254,0.71,124.74,124.7,0.2]
["bitfinex","SOLUSD",1766937196421,0.71,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766937205351,0.71,124.72,124.69,0.2]
["bitfinex","SOLUSD",1766937206657,0.71,124.72,124.68,0.2]
["bitfinex","SOLUSD",1766937211150,8.72811065,124.72,124.68,0.2]
["bitfinex","SOLUSD",1766937211330,0.71,124.71,124.68,0.2]
["bitfinex","SOLUSD",1766937211530,14.66,124.7,124.68,0.2]
["bitfinex","SOLUSD",1766937211732,0.71,124.69,124.68,0.2]
["bitfinex","SOLUSD",1766937213863,0.71,124.69,124.67,0.2]
["bitfinex","SOLUSD",1766937215433,0.71,124.69,124.66,0.2]
["bitfinex","SOLUSD",1766937216264,0.71,124.69,124.66,0.9]
["bitfinex","SOLUSD",1766937217365,14.66,124.7,124.66,0.2]
["bitfinex","SOLUSD",1766937217566,0.71,124.69,124.66,0.9]
["bitfinex","SOLUSD",1766937217772,0.71,124.69,124.66,0.2]
["bitfinex","SOLUSD",1766937220370,0.71,124.69,124.66,0.9]
["bitfinex","SOLUSD",1766937220671,0.71,124.69,124.66,0.2]
["bitfinex","SOLUSD",1766937222479,10.43767296,124.66,124.63,0.1]
["bitfinex","SOLUSD",1766937222649,6.1281,124.69,124.64,0.7]
["bitfinex","SOLUSD",1766937222946,0.71,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766937223146,14.66,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766937223648,15.37,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766937224270,0.71,124.66,124.64,0.7]
["bitfinex","SOLUSD",1766937224855,0.71,124.66,124.63,0.8]
["bitfinex","SOLUSD",1766937227176,15.37,124.66,124.63,0.8]
["bitfinex","SOLUSD",1766937228177,14.66,124.66,124.63,0.8]
["bitfinex","SOLUSD",1766937228375,15.32,124.66,124.63,0.8]
["bitfinex","SOLUSD",1766937228875,0.66,124.66,124.63,0.8]
["bitfinex","SOLUSD",1766937229077,14.66,124.67,124.63,0.8]
["bitfinex","SOLUSD",1766937229278,15.32,124.67,124.63,0.8]
["bitfinex","SOLUSD",1766937230075,14.66,124.67,124.63,0.8]
["bitfinex","SOLUSD",1766937230284,15.32,124.67,124.63,0.8]
["bitfinex","SOLUSD",1766937232758,14.66,124.67,124.63,0.8]
["bitfinex","SOLUSD",1766937232988,0.66,124.73,124.64,0.7]
["bitfinex","SOLUSD",1766937233282,11.09767296,124.69,124.64,0.7]
["bitfinex","SOLUSD",1766937233496,25.75767296,124.69,124.64,0.7]
["bitfinex","SOLUSD",1766937237590,0.67,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766937238684,25.76767296,124.69,124.64,0.7]
["bitfinex","SOLUSD",1766937239594,25.09767296,124.69,124.64,0.7]
["bitfinex","SOLUSD",1766937239805,0.67,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766937243177,14.66,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766937244995,14.66,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766937245299,13.94,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766937245490,13.39,124.68,124.64,8.023068]
["bitfinex","SOLUSD",1766937245797,13.39,124.68,124.63,0.1]
["bitfinex","SOLUSD",1766937246098,14.66,124.7,124.63,0.1]
["bitfinex","SOLUSD",1766937247000,15.33,124.7,124.63,0.1]
["bitfinex","SOLUSD",1766937247294,14.66,124.7,124.63,0.1]
["bitfinex","SOLUSD",1766937247601,14.66,124.7,124.64,0.80231065]
["bitfinex","SOLUSD",1766937247986,14.66,124.7,124.65,8.02246289]
["bitfinex","SOLUSD",1766937249995,15.33,124.7,124.65,8.02246289]
["bitfinex","SOLUSD",1766937253916,0.67,124.69,124.65,8.02246289]
["bitfinex","SOLUSD",1766937254510,0.67,124.69,124.65,28.07862013]
["bitfinex","SOLUSD",1766937254711,15.33,124.7,124.65,28.07862013]
["bitfinex","SOLUSD",1766937255419,0.67,124.7,124.65,28.07862013]
["bitfinex","SOLUSD",1766937257299,0.67,124.7,124.65,20.05615724]
["bitfinex","SOLUSD",1766937257493,15.32,124.71,124.65,20.05615724]
["bitfinex","SOLUSD",1766937257804,0.66,124.71,124.65,20.05615724]
["bitfinex","SOLUSD",1766937259393,0.66,124.71,124.65,28.07862013]
["bitfinex","SOLUSD",1766937265002,0.66,124.71,124.65,8.02246289]
["bitfinex","SOLUSD",1766937265203,0.66,124.71,124.64,28.08040484]
["bitfinex","SOLUSD",1766937265906,0.66,124.71,124.63,8.12351623]
["bitfinex","SOLUSD",1766937266623,25.09767296,124.72,124.63,0.1]
["bitfinex","SOLUSD",1766937266624,10.43767296,124.69,124.63,0.1]
["bitfinex","SOLUSD",1766937266829,0.66,124.67,124.63,0.1]
["bitfinex","SOLUSD",1766937269132,0.66,124.68,124.63,0.1]
["bitfinex","SOLUSD",1766937272625,15.32,124.69,124.63,0.1]
["bitfinex","SOLUSD",1766937272831,15.32,124.69,124.63,0.90237503]
["bitfinex","SOLUSD",1766937273727,15.32,124.69,124.64,8.02310654]
["bitfinex","SOLUSD",1766937278926,0.66,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1766937289313,0.66,124.68,124.63,0.1]
["bitfinex","SOLUSD",1766937292410,0.66,124.68,124.6,0.1]
["bitfinex","SOLUSD",1766937292613,0.66,124.68,124.58,8.12683124]
["bitfinex","SOLUSD",1766937292822,0.66,124.67,124.59,0.1]
["bitfinex","SOLUSD",1766937298920,0.68,124.65,124.58,0.1]
["bitfinex","SOLUSD",1766937300156,0.68,124.65,124.56,20.07064868]
["bitfinex","SOLUSD",1766937300370,0.68,124.65,124.57,0.1]
["bitfinex","SOLUSD",1766937300669,0.68,124.63,124.57,0.1]
["bitfinex","SOLUSD",1766937300836,0.68,124.63,124.55,8.12890405]
["bitfinex","SOLUSD",1766937301037,0.68,124.63,124.55,8.22890405]
["bitfinex","SOLUSD",1766937301625,0.68,124.6,124.55,0.1]
["bitfinex","SOLUSD",1766937301821,10.43767296,124.61,124.55,0.1]
["bitfinex","SOLUSD",1766937301822,0.68,124.58,124.55,0.1]
["bitfinex","SOLUSD",1766937302253,0.68,124.61,124.56,0.1]
["bitfinex","SOLUSD",1766937304643,0.68,124.61,124.55,0.1]
["bitfinex","SOLUSD",1766937304844,0.68,124.6,124.55,0.1]
["bitfinex","SOLUSD",1766937305353,0.68,124.6,124.55,0.2]
["bitfinex","SOLUSD",1766937305555,0.68,124.63,124.56,0.1]
["bitfinex","SOLUSD",1766937305747,0.68,124.62,124.56,0.1]
["bitfinex","SOLUSD",1766937307052,0.68,124.62,124.55,0.1]
["bitfinex","SOLUSD",1766937307550,0.68,124.62,124.55,0.2]
["bitfinex","SOLUSD",1766937308445,0.68,124.62,124.55,0.1]
["bitfinex","SOLUSD",1766937308957,0.68,124.61,124.55,0.1]
["bitfinex","SOLUSD",1766937310039,0.68,124.58,124.55,0.1]
["bitfinex","SOLUSD",1766937312865,0.68,124.58,124.55,0.2]
["bitfinex","SOLUSD",1766937313037,25.77767296,124.59,124.55,0.2]
["bitfinex","SOLUSD",1766937313358,25.77767296,124.59,124.56,0.1]
["bitfinex","SOLUSD",1766937313359,14.66,124.59,124.56,0.1]
["bitfinex","SOLUSD",1766937313564,0.68,124.6,124.56,0.1]
["bitfinex","SOLUSD",1766937324269,20.07652413,124.65,124.56,0.1]
["bitfinex","SOLUSD",1766937324581,0.71,124.64,124.57,0.1]
["bitfinex","SOLUSD",1766937325868,0.71,124.64,124.58,0.1]
["bitfinex","SOLUSD",1766937326287,14.66,124.65,124.59,0.1]
["bitfinex","SOLUSD",1766937326571,0.71,124.64,124.59,0.1]
["bitfinex","SOLUSD",1766937328276,0.71,124.64,124.6,0.1]
["bitfinex","SOLUSD",1766937329555,15.37,124.65,124.6,0.1]
["bitfinex","SOLUSD",1766937330381,0.71,124.64,124.6,0.1]
["bitfinex","SOLUSD",1766937332679,14.66,124.65,124.6,0.1]
["bitfinex","SOLUSD",1766937332981,0.71,124.66,124.6,0.1]
["bitfinex","SOLUSD",1766937359433,0.71,124.66,124.62,0.1]
["bitfinex","SOLUSD",1766937359624,0.69,124.68,124.62,0.1]
["bitfinex","SOLUSD",1766937367809,0.69,124.68,124.62,8.02439415]
["bitfinex","SOLUSD",1766937368019,0.69,124.68,124.63,0.1]
["bitfinex","SOLUSD",1766937369334,0.69,124.68,124.61,0.1]
["bitfinex","SOLUSD",1766937384242,0.69,124.68,124.6,8.12508072]
["bitfinex","SOLUSD",1766937384445,0.69,124.68,124.61,0.1]
["bitfinex","SOLUSD",1766937415084,4.17470004,124.68,124.61,0.1]
["bitfinex","SOLUSD",1766937415380,0.66,124.67,124.61,0.1]
["bitfinex","SOLUSD",1766937419986,0.66,124.67,124.59,8.12632635]
["bitfinex","SOLUSD",1766937420376,0.66,124.67,124.6,0.1]
["bitfinex","SOLUSD",1766937452313,4.16526111,124.66,124.6,0.1]
["bitfinex","SOLUSD",1766937452529,0.71,124.65,124.6,0.1]
["bitfinex","SOLUSD",1766937458145,0.71,124.65,124.6,8.02568218]
["bitfinex","SOLUSD",1766937458346,0.71,124.65,124.61,0.1]
["bitfinex","SOLUSD",1766937459241,0.71,124.68,124.61,0.1]
["bitfinex","SOLUSD",1766937468753,0.71,124.68,124.59,8.02613278]
["bitfinex","SOLUSD",1766937469059,0.71,124.68,124.6,0.1]
["bitfinex","SOLUSD",1766937473764,0.71,124.68,124.58,8.02697062]
["bitfinex","SOLUSD",1766937474065,0.71,124.68,124.59,0.1]
["bitfinex","SOLUSD",1766937475264,8.73059358,124.68,124.59,0.1]
["bitfinex","SOLUSD",1766937475465,0.67,124.67,124.59,0.1]
["bitfinex","SOLUSD",1766937487577,0.67,124.66,124.59,0.1]
["bitfinex","SOLUSD",1766937508192,0.66,124.66,124.57,8.02753634]
["bitfinex","SOLUSD",1766937508380,0.66,124.64,124.57,8.12753634]
["bitfinex","SOLUSD",1766937508898,0.66,124.64,124.58,0.1]
["bitfinex","SOLUSD",1766937509610,0.66,124.62,124.56,8.12825947]
["bitfinex","SOLUSD",1766937509899,0.66,124.62,124.56,8.02825947]
["bitfinex","SOLUSD",1766937510102,0.66,124.62,124.57,0.1]
["bitfinex","SOLUSD",1766937513492,0.66,124.62,124.55,0.1]
["bitfinex","SOLUSD",1766937513698,0.66,124.62,124.55,0.2]
["bitfinex","SOLUSD",1766937515316,0.66,124.62,124.56,0.1]
["bitfinex","SOLUSD",1766937515608,0.66,124.62,124.55,0.1]
["bitfinex","SOLUSD",1766937515782,0.66,124.62,124.55,0.2]
["bitfinex","SOLUSD",1766937517810,0.66,124.6,124.55,0.2]
["bitfinex","SOLUSD",1766937518103,0.66,124.6,124.55,0.1]
["bitfinex","SOLUSD",1766937518610,0.66,124.58,124.55,0.1]
["bitfinex","SOLUSD",1766937519705,0.66,124.58,124.55,0.2]
["bitfinex","SOLUSD",1766937520014,0.66,124.58,124.55,0.1]
["bitfinex","SOLUSD",1766937523897,15.32,124.59,124.56,0.1]
["bitfinex","SOLUSD",1766937524303,14.66,124.59,124.56,0.1]
["bitfinex","SOLUSD",1766937524500,0.66,124.61,124.56,0.1]
["bitfinex","SOLUSD",1766937526796,0.66,124.61,124.55,0.1]
["bitfinex","SOLUSD",1766937528493,0.67,124.59,124.55,0.1]
["bitfinex","SOLUSD",1766937528693,0.67,124.59,124.55,0.2]
["bitfinex","SOLUSD",1766937533500,0.67,124.59,124.55,0.1]
["bitfinex","SOLUSD",1766937538228,0.67,124.57,124.55,0.1]
["bitfinex","SOLUSD",1766937547433,0.67,124.58,124.55,0.2]
["bitfinex","SOLUSD",1766937548036,0.67,124.58,124.56,0.1]
["bitfinex","SOLUSD",1766937548331,0.67,124.58,124.55,0.2]
["bitfinex","SOLUSD",1766937549517,0.67,124.58,124.55,0.1]
["bitfinex","SOLUSD",1766937579280,0.67,124.58,124.54,0.1]
["bitfinex","SOLUSD",1766937585791,15.38,124.59,124.54,0.1]
["bitfinex","SOLUSD",1766937589789,0.7,124.58,124.54,0.1]
["bitfinex","SOLUSD",1766937591193,0.7,124.58,124.52,0.1]
["bitfinex","SOLUSD",1766937597292,15.38,124.59,124.53,0.1]
["bitfinex","SOLUSD",1766937597491,15.38,124.59,124.54,0.1]
["bitfinex","SOLUSD",1766937600697,14.68,124.59,124.54,0.1]
["bitfinex","SOLUSD",1766937601498,0.71,124.58,124.54,0.1]
["bitfinex","SOLUSD",1766937603001,14.68,124.59,124.54,0.1]
["bitfinex","SOLUSD",1766937603293,0.71,124.6,124.54,0.1]
["bitfinex","SOLUSD",1766937603593,0.71,124.63,124.56,0.1]
["bitfinex","SOLUSD",1766937605179,0.71,124.63,124.58,0.1]
["bitfinex","SOLUSD",1766937605502,0.71,124.63,124.58,8.02697062]
["bitfinex","SOLUSD",1766937605700,0.71,124.63,124.59,0.1]
["bitfinex","SOLUSD",1766937608712,0.71,124.63,124.58,8.02697062]
["bitfinex","SOLUSD",1766937609203,0.71,124.63,124.59,0.1]
["bitfinex","SOLUSD",1766937616610,0.71,124.63,124.59,0.04900001]
["bitfinex","SOLUSD",1766937616991,0.71,124.63,124.57,28.09665247]
["bitfinex","SOLUSD",1766937617197,0.71,124.63,124.56,8.0279923]
["bitfinex","SOLUSD",1766937618315,0.71,124.63,124.53,28.10567733]
["bitfinex","SOLUSD",1766937618492,0.71,124.63,124.55,0.05]
["bitfinex","SOLUSD",1766937620913,0.71,124.63,124.56,0.05]
["bitfinex","SOLUSD",1766937622508,0.71,124.63,124.55,28.15116418]
["bitfinex","SOLUSD",1766937623422,0.71,124.63,124.55,20.07226013]
["bitfinex","SOLUSD",1766937623719,0.71,124.63,124.56,0.05]
["bitfinex","SOLUSD",1766937627817,15.37,124.63,124.56,0.05]
["bitfinex","SOLUSD",1766937628003,0.72,124.62,124.56,0.05]
["bitfinex","SOLUSD",1766937630922,15.38,124.63,124.56,0.05]
["bitfinex","SOLUSD",1766937631105,14.66,124.63,124.58,0.05]
["bitfinex","SOLUSD",1766937631301,0.72,124.62,124.58,0.05]
["bitfinex","SOLUSD",1766937645329,14.66,124.63,124.58,0.05]
["bitfinex","SOLUSD",1766937645626,0.67,124.66,124.59,0.05]
["bitfinex","SOLUSD",1766937646205,0.67,124.66,124.6,0.05]
["bitfinex","SOLUSD",1766937648712,0.67,124.66,124.61,0.05]
["bitfinex","SOLUSD",1766937649837,0.67,124.66,124.61,8.02503811]
["bitfinex","SOLUSD",1766937650418,0.67,124.66,124.61,8.07503811]
["bitfinex","SOLUSD",1766937650734,0.67,124.66,124.6,8.07536218]
["bitfinex","SOLUSD",1766937651126,0.67,124.66,124.58,8.02664265]
["bitfinex","SOLUSD",1766937651527,0.69,124.65,124.58,8.07664265]
["bitfinex","SOLUSD",1766937651733,0.69,124.65,124.58,0.05]
["bitfinex","SOLUSD",1766937653940,0.69,124.64,124.58,0.05]
["bitfinex","SOLUSD",1766937659923,0.69,124.64,124.61,0.05]
["bitfinex","SOLUSD",1766937660418,0.69,124.67,124.61,0.05]
["bitfinex","SOLUSD",1766937661250,0.69,124.67,124.62,0.05]
["bitfinex","SOLUSD",1766937661947,0.69,124.67,124.62,8.07439415]
["bitfinex","SOLUSD",1766937664043,0.69,124.67,124.62,8.02439415]
["bitfinex","SOLUSD",1766937664230,0.69,124.67,124.63,0.05]
["bitfinex","SOLUSD",1766937670929,14.66,124.68,124.63,0.05]
["bitfinex","SOLUSD",1766937671132,0.69,124.68,124.63,0.05]
["bitfinex","SOLUSD",1766937672642,0.69,124.68,124.62,0.80243941]
["bitfinex","SOLUSD",1766937672832,0.69,124.68,124.61,8.07484782]
["bitfinex","SOLUSD",1766937673027,0.69,124.68,124.6,20.06307687]
["bitfinex","SOLUSD",1766937673028,0.69,124.66,124.58,8.07656959]
["bitfinex","SOLUSD",1766937673361,0.69,124.64,124.6,8.02564695]
["bitfinex","SOLUSD",1766937673932,0.69,124.64,124.6,8.07564695]
["bitfinex","SOLUSD",1766937674339,0.69,124.64,124.6,0.05]
["bitfinex","SOLUSD",1766937685969,0.71,124.67,124.6,0.05]
["bitfinex","SOLUSD",1766937686186,0.71,124.67,124.61,0.05]
["bitfinex","SOLUSD",1766937687250,0.71,124.67,124.62,0.05]
["bitfinex","SOLUSD",1766937693986,0.71,124.67,124.6,8.02546449]
["bitfinex","SOLUSD",1766937694160,0.71,124.66,124.6,8.07546449]
["bitfinex","SOLUSD",1766937695062,0.71,124.66,124.6,0.05]
["bitfinex","SOLUSD",1766937695782,0.71,124.66,124.59,8.02632635]
["bitfinex","SOLUSD",1766937695986,0.71,124.66,124.59,8.07632635]
["bitfinex","SOLUSD",1766937697660,0.71,124.66,124.59,0.05]
["bitfinex","SOLUSD",1766937699606,0.71,124.66,124.58,8.02697062]
["bitfinex","SOLUSD",1766937699783,0.71,124.64,124.58,8.02697062]
["bitfinex","SOLUSD",1766937699973,0.71,124.64,124.58,8.07697062]
["bitfinex","SOLUSD",1766937703395,0.71,124.64,124.58,8.02697062]
["bitfinex","SOLUSD",1766937703582,0.71,124.64,124.59,0.05]
["bitfinex","SOLUSD",1766937711977,0.71,124.64,124.6,0.05]
["bitfinex","SOLUSD",1766937712504,0.71,124.64,124.6,8.07568218]
["bitfinex","SOLUSD",1766937712876,103.5,124.65,124.6,8.02568218]
["bitfinex","SOLUSD",1766937713102,103.5,124.65,124.61,0.05]
["bitfinex","SOLUSD",1766937713302,0.68,124.66,124.61,0.05]
["bitfinex","SOLUSD",1766937725501,0.68,124.66,124.59,8.02632635]
["bitfinex","SOLUSD",1766937726086,0.71,124.64,124.59,8.02632635]
["bitfinex","SOLUSD",1766937726608,0.71,124.64,124.59,8.07632635]
["bitfinex","SOLUSD",1766937729310,0.71,124.64,124.59,0.05]
["bitfinex","SOLUSD",1766937736803,0.71,124.64,124.57,28.09509316]
["bitfinex","SOLUSD",1766937737922,0.71,124.64,124.57,20.06747817]
["bitfinex","SOLUSD",1766937740328,0.71,124.64,124.57,28.09509316]
["bitfinex","SOLUSD",1766937744520,0.71,124.64,124.58,0.80269706]
["bitfinex","SOLUSD",1766937745024,0.71,124.64,124.58,15.46269706]
["bitfinex","SOLUSD",1766937746423,0.71,124.64,124.59,8.02632635]
["bitfinex","SOLUSD",1766937749907,0.71,124.64,124.58,8.02665374]
["bitfinex","SOLUSD",1766937750319,0.71,124.64,124.58,8.8293508]
["bitfinex","SOLUSD",1766937751217,0.71,124.64,124.58,28.89677735]
["bitfinex","SOLUSD",1766937769534,10.43767296,124.67,124.58,28.89677735]
["bitfinex","SOLUSD",1766937769728,0.71,124.66,124.58,28.89677735]
["bitfinex","SOLUSD",1766937770532,0.71,124.66,124.59,14.66]
["bitfinex","SOLUSD",1766937770852,0.71,124.66,124.6,8.02568218]
["bitfinex","SOLUSD",1766937780559,0.71,124.66,124.6,28.08988763]
["bitfinex","SOLUSD",1766937794578,0.71,124.66,124.6,8.02568218]
["bitfinex","SOLUSD",1766937796376,0.68,124.65,124.6,8.02568218]
["bitfinex","SOLUSD",1766937796878,0.68,124.65,124.59,8.02632635]
["bitfinex","SOLUSD",1766937802083,0.68,124.65,124.59,28.09214222]
["bitfinex","SOLUSD",1766937802393,0.68,124.65,124.59,28.89477485]
["bitfinex","SOLUSD",1766937802580,0.68,124.68,124.59,28.89477485]
["bitfinex","SOLUSD",1766937806585,0.68,124.68,124.6,14.66]
["bitfinex","SOLUSD",1766937806782,0.68,124.68,124.61,0.80250381]
["bitfinex","SOLUSD",1766937808399,0.68,124.68,124.62,28.08537954]
["bitfinex","SOLUSD",1766937808763,0.68,124.68,124.62,42.74537954]
["bitfinex","SOLUSD",1766937809291,0.68,124.68,124.62,28.08537954]
["bitfinex","SOLUSD",1766937809588,0.68,124.68,124.62,42.74537954]
["bitfinex","SOLUSD",1766937812188,0.68,124.68,124.62,28.08537954]
["bitfinex","SOLUSD",1766937821173,0.68,124.68,124.63,0.80237503]
["bitfinex","SOLUSD",1766937822395,0.68,124.71,124.64,14.66]
["bitfinex","SOLUSD",1766937822595,0.68,124.71,124.65,15.46224628]
["bitfinex","SOLUSD",1766937822786,0.68,124.71,124.66,14.66]
["bitfinex","SOLUSD",1766937823097,0.68,124.71,124.68,8.02053256]
["bitfinex","SOLUSD",1766937825401,0.68,124.71,124.67,8.02102076]
["bitfinex","SOLUSD",1766937825696,0.68,124.71,124.66,8.02159975]
["bitfinex","SOLUSD",1766937842397,0.66,124.74,124.67,0.80211759]
["bitfinex","SOLUSD",1766937843318,0.66,124.74,124.67,15.46211759]
["bitfinex","SOLUSD",1766937844502,0.66,124.74,124.68,8.02053256]
["bitfinex","SOLUSD",1766937845213,0.66,124.74,124.68,28.07186396]
["bitfinex","SOLUSD",1766937845415,0.66,124.73,124.64,14.66]
["bitfinex","SOLUSD",1766937846398,0.66,124.73,124.66,8.02141282]
["bitfinex","SOLUSD",1766937846613,0.66,124.73,124.65,8.02246289]
["bitfinex","SOLUSD",1766937855522,0.66,124.73,124.64,20.05708207]
["bitfinex","SOLUSD",1766937855722,0.66,124.73,124.64,35.51939272]
["bitfinex","SOLUSD",1766937861217,0.66,124.73,124.64,43.54249926]
["bitfinex","SOLUSD",1766937866219,0.68,124.72,124.64,43.54249926]
["bitfinex","SOLUSD",1766937867431,0.68,124.72,124.64,52.41970463]
["bitfinex","SOLUSD",1766937867600,0.68,124.72,124.65,14.66]
["bitfinex","SOLUSD",1766937867804,0.68,124.72,124.66,0.80218193]
["bitfinex","SOLUSD",1766937868005,0.68,124.74,124.67,14.66]
["bitfinex","SOLUSD",1766937868323,0.68,124.74,124.68,0.80205325]
["bitfinex","SOLUSD",1766937868722,0.68,124.74,124.68,14.66]
["bitfinex","SOLUSD",1766937869227,0.68,124.74,124.69,8.01988932]
["bitfinex","SOLUSD",1766937872728,0.68,124.74,124.66,28.07636771]
["bitfinex","SOLUSD",1766937872948,0.68,124.74,124.67,14.66]
["bitfinex","SOLUSD",1766937874850,0.68,124.74,124.68,8.02053256]
["bitfinex","SOLUSD",1766937889424,0.68,124.74,124.68,28.07186396]
["bitfinex","SOLUSD",1766937889624,0.68,124.74,124.69,0.80198893]
["bitfinex","SOLUSD",1766937891241,0.68,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1766937892626,0.2,124.76,124.7,28.06736166]
["bitfinex","SOLUSD",1766937892627,0.88,124.76,124.7,28.06736166]
["bitfinex","SOLUSD",1766937892828,0.2,124.76,124.7,28.06736166]
["bitfinex","SOLUSD",1766937893022,0.68,124.75,124.7,42.72736166]
["bitfinex","SOLUSD",1766937894638,0.68,124.75,124.7,8.01924619]
["bitfinex","SOLUSD",1766937915059,0.68,124.75,124.67,20.05237966]
["bitfinex","SOLUSD",1766937915556,0.68,124.75,124.68,8.02024662]
["bitfinex","SOLUSD",1766937915748,0.69,124.74,124.68,8.02024662]
["bitfinex","SOLUSD",1766937916660,0.69,124.74,124.67,28.07355556]
["bitfinex","SOLUSD",1766937921662,0.69,124.74,124.66,8.02181934]
["bitfinex","SOLUSD",1766937923866,0.69,124.74,124.65,8.02246289]
["bitfinex","SOLUSD",1766937924367,0.69,124.72,124.65,8.02246289]
["bitfinex","SOLUSD",1766937925352,0.69,124.72,124.64,28.08023152]
["bitfinex","SOLUSD",1766937928363,0.69,124.72,124.65,14.66]
["bitfinex","SOLUSD",1766937938678,0.69,124.72,124.66,8.02181934]
["bitfinex","SOLUSD",1766937940673,0.69,124.72,124.66,28.07636771]
["bitfinex","SOLUSD",1766937941455,0.69,124.72,124.66,42.73636771]
["bitfinex","SOLUSD",1766937943150,14.66,124.75,124.66,42.73636771]
["bitfinex","SOLUSD",1766937943356,0.69,124.74,124.66,43.53854964]
["bitfinex","SOLUSD",1766937943774,0.69,124.74,124.67,14.66]
["bitfinex","SOLUSD",1766937943978,0.69,124.74,124.68,0.80205325]
["bitfinex","SOLUSD",1766937944555,0.69,124.74,124.68,15.46205325]
["bitfinex","SOLUSD",1766937944987,0.69,124.74,124.69,8.01988932]
["bitfinex","SOLUSD",1766937961371,0.69,124.74,124.69,28.87160156]
["bitfinex","SOLUSD",1766937961694,0.69,124.74,124.69,43.53160156]
["bitfinex","SOLUSD",1766937966274,103.3,124.76,124.69,43.53160156]
["bitfinex","SOLUSD",1766937966474,0.67,124.75,124.69,43.53160156]
["bitfinex","SOLUSD",1766937969293,0.67,124.75,124.69,28.06961263]
["bitfinex","SOLUSD",1766937979903,0.67,124.75,124.69,20.04972331]
["bitfinex","SOLUSD",1766937981497,0.67,124.75,124.69,28.06961263]
["bitfinex","SOLUSD",1766937994313,0.2,124.76,124.7,0.80192461]
["bitfinex","SOLUSD",1766937994516,0.72,124.75,124.71,14.66]
["bitfinex","SOLUSD",1766937995810,0.72,124.75,124.7,0.80192461]
["bitfinex","SOLUSD",1766937996110,0.72,124.75,124.69,42.72961263]
["bitfinex","SOLUSD",1766937996492,0.72,124.75,124.69,8.01988932]
["bitfinex","SOLUSD",1766937996700,0.72,124.74,124.67,8.0208101]
["bitfinex","SOLUSD",1766937996894,0.72,124.74,124.66,8.02178783]
["bitfinex","SOLUSD",1766937998314,0.72,124.74,124.64,8.02310654]
["bitfinex","SOLUSD",1766937998315,0.72,124.73,124.64,8.02310654]
["bitfinex","SOLUSD",1766937998515,0.72,124.71,124.64,8.02310654]
["bitfinex","SOLUSD",1766937999914,0.72,124.71,124.63,28.08257976]
["bitfinex","SOLUSD",1766938003916,103.1,124.71,124.63,28.08257976]
["bitfinex","SOLUSD",1766938004122,0.72,124.7,124.63,28.08257976]
["bitfinex","SOLUSD",1766938005298,0.72,124.7,124.63,8.0237503]
["bitfinex","SOLUSD",1766938005705,0.72,124.7,124.62,8.02439415]
["bitfinex","SOLUSD",1766938005925,0.72,124.7,124.62,28.08537954]
["bitfinex","SOLUSD",1766938013121,113.53767296,124.71,124.61,8.02473444]
["bitfinex","SOLUSD",1766938013122,0.67,124.68,124.61,8.02473444]
["bitfinex","SOLUSD",1766938014123,0.67,124.68,124.59,28.09081933]
["bitfinex","SOLUSD",1766938014312,0.67,124.66,124.59,8.02632635]
["bitfinex","SOLUSD",1766938014508,0.67,124.65,124.55,20.07147297]
["bitfinex","SOLUSD",1766938014719,0.67,124.65,124.57,8.02724149]
["bitfinex","SOLUSD",1766938015304,0.67,124.65,124.58,8.02690801]
["bitfinex","SOLUSD",1766938015504,0.67,124.64,124.58,8.02690801]
["bitfinex","SOLUSD",1766938016524,0.67,124.64,124.56,28.09827162]
["bitfinex","SOLUSD",1766938016705,0.67,124.64,124.57,0.80276149]
["bitfinex","SOLUSD",1766938016905,0.67,124.64,124.58,14.66]
["bitfinex","SOLUSD",1766938018529,103.1,124.65,124.59,28.09214222]
["bitfinex","SOLUSD",1766938018829,0.67,124.66,124.59,28.89477485]
["bitfinex","SOLUSD",1766938019726,0.67,124.68,124.59,69.0264066]
["bitfinex","SOLUSD",1766938020720,15.33,124.69,124.59,69.0264066]
["bitfinex","SOLUSD",1766938020917,0.67,124.7,124.6,6.1281]
["bitfinex","SOLUSD",1766938021121,0.67,124.7,124.61,15.46250381]
["bitfinex","SOLUSD",1766938023021,0.67,124.7,124.62,68.20735033]
["bitfinex","SOLUSD",1766938023226,0.67,124.7,124.63,0.80237503]
["bitfinex","SOLUSD",1766938023411,0.67,124.7,124.64,14.66]
["bitfinex","SOLUSD",1766938024020,0.67,124.7,124.65,28.07862013]
["bitfinex","SOLUSD",1766938027624,0.67,124.7,124.64,8.02299367]
["bitfinex","SOLUSD",1766938027832,0.67,124.69,124.64,8.02299367]
["bitfinex","SOLUSD",1766938028215,0.67,124.69,124.63,8.02366346]
["bitfinex","SOLUSD",1766938028825,0.67,124.69,124.61,28.08729905]
["bitfinex","SOLUSD",1766938031627,0.67,124.69,124.61,8.02503811]
["bitfinex","SOLUSD",1766938034142,103.1,124.69,124.6,28.08940201]
["bitfinex","SOLUSD",1766938034332,0.67,124.68,124.6,28.08940201]
["bitfinex","SOLUSD",1766938040641,0.7,124.67,124.6,28.08940201]
["bitfinex","SOLUSD",1766938044868,0.7,124.67,124.6,20.06371983]
["bitfinex","SOLUSD",1766938049963,0.7,124.67,124.6,20.86628804]
["bitfinex","SOLUSD",1766938050854,0.7,124.67,124.6,28.89197022]
["bitfinex","SOLUSD",1766938051938,0.7,124.69,124.62,8.02439415]
["bitfinex","SOLUSD",1766938052155,0.7,124.69,124.62,8.82683356]
["bitfinex","SOLUSD",1766938052542,0.7,124.69,124.62,28.88781895]
["bitfinex","SOLUSD",1766938061054,0.7,124.69,124.62,8.02439415]
["bitfinex","SOLUSD",1766938061055,0.7,124.68,124.62,8.02439415]
["bitfinex","SOLUSD",1766938062186,0.7,124.68,124.6,28.08958537]
["bitfinex","SOLUSD",1766938065579,103.1,124.67,124.6,28.08958537]
["bitfinex","SOLUSD",1766938065885,0.72,124.66,124.6,28.08958537]
["bitfinex","SOLUSD",1766938067084,0.72,124.66,124.6,8.02568218]
["bitfinex","SOLUSD",1766938067281,0.72,124.66,124.59,8.02612459]
["bitfinex","SOLUSD",1766938068082,0.72,124.66,124.58,8.02676858]
["bitfinex","SOLUSD",1766938071690,0.69,124.64,124.58,8.02676858]
["bitfinex","SOLUSD",1766938087495,107.29329314,124.67,124.58,28.09419513]
["bitfinex","SOLUSD",1766938087696,0.69,124.66,124.58,28.09419513]
["bitfinex","SOLUSD",1766938087902,0.69,124.66,124.58,28.89689219]
["bitfinex","SOLUSD",1766938088481,103.1,124.67,124.58,69.03174529]
["bitfinex","SOLUSD",1766938088683,103.1,124.67,124.58,78.05274264]
["bitfinex","SOLUSD",1766938089182,0.69,124.68,124.59,6.1281]
["bitfinex","SOLUSD",1766938089393,0.69,124.68,124.6,15.46256821]
["bitfinex","SOLUSD",1766938089704,0.69,124.68,124.61,68.21282399]
["bitfinex","SOLUSD",1766938097004,0.69,124.68,124.61,28.0876334]
["bitfinex","SOLUSD",1766938108918,0.69,124.68,124.61,28.89013721]
["bitfinex","SOLUSD",1766938117236,0.69,124.68,124.61,69.0153278]
["bitfinex","SOLUSD",1766938118339,0.71,124.7,124.61,69.0153278]
["bitfinex","SOLUSD",1766938119344,0.71,124.7,124.61,78.03632515]
["bitfinex","SOLUSD",1766938121945,103.1,124.74,124.67,0.66]
["bitfinex","SOLUSD",1766938122738,103.1,124.74,124.68,8.02053256]
["bitfinex","SOLUSD",1766938123959,0.71,124.73,124.68,8.02053256]
["bitfinex","SOLUSD",1766938125045,0.71,124.73,124.67,28.07411566]
["bitfinex","SOLUSD",1766938125265,0.71,124.73,124.68,0.69]
["bitfinex","SOLUSD",1766938126967,0.71,124.73,124.68,8.71004662]
["bitfinex","SOLUSD",1766938129049,0.71,124.73,124.68,0.69]
["bitfinex","SOLUSD",1766938130359,0.71,124.73,124.67,28.76411566]
["bitfinex","SOLUSD",1766938130868,0.71,124.73,124.66,8.02157907]
["bitfinex","SOLUSD",1766938131051,0.72,124.72,124.65,8.02223703]
["bitfinex","SOLUSD",1766938134474,0.72,124.72,124.65,0.66]
["bitfinex","SOLUSD",1766938138374,0.72,124.72,124.66,0.66]
["bitfinex","SOLUSD",1766938139876,0.72,124.72,124.64,8.68310654]
["bitfinex","SOLUSD",1766938140673,0.72,124.72,124.65,0.66]
["bitfinex","SOLUSD",1766938142675,0.72,124.72,124.65,8.68230553]
["bitfinex","SOLUSD",1766938153777,0.72,124.72,124.66,0.66]
["bitfinex","SOLUSD",1766938154184,0.72,124.72,124.67,0.66]
["bitfinex","SOLUSD",1766938154683,0.72,124.72,124.66,8.02152391]
["bitfinex","SOLUSD",1766938154868,0.72,124.72,124.66,8.68152391]
["bitfinex","SOLUSD",1766938158086,0.72,124.72,124.64,28.08031772]
["bitfinex","SOLUSD",1766938158285,0.72,124.72,124.65,0.7]
["bitfinex","SOLUSD",1766938159692,0.72,124.72,124.67,0.7]
["bitfinex","SOLUSD",1766938160891,0.72,124.72,124.68,8.02053256]
["bitfinex","SOLUSD",1766938161192,0.72,124.72,124.68,8.72053256]
["bitfinex","SOLUSD",1766938161490,0.72,124.72,124.69,0.7]
["bitfinex","SOLUSD",1766938163184,0.72,124.72,124.69,8.71978184]
["bitfinex","SOLUSD",1766938166795,0.72,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766938168283,0.72,124.72,124.67,8.7211759]
["bitfinex","SOLUSD",1766938168592,0.72,124.72,124.67,0.7]
["bitfinex","SOLUSD",1766938174798,0.72,124.72,124.67,8.72103762]
["bitfinex","SOLUSD",1766938184111,0.72,124.72,124.67,0.7]
["bitfinex","SOLUSD",1766938190092,0.72,124.72,124.67,8.7207068]
["bitfinex","SOLUSD",1766938194818,0.72,124.72,124.67,0.7]
["bitfinex","SOLUSD",1766938196817,0.72,124.72,124.67,8.72062166]
["bitfinex","SOLUSD",1766938199118,0.72,124.72,124.67,0.67]
["bitfinex","SOLUSD",1766938201102,0.72,124.72,124.67,8.69069377]
["bitfinex","SOLUSD",1766938208224,0.72,124.72,124.67,0.67]
["bitfinex","SOLUSD",1766938208727,0.72,124.72,124.65,8.69246289]
["bitfinex","SOLUSD",1766938208910,0.69,124.71,124.65,8.69246289]
["bitfinex","SOLUSD",1766938209106,0.69,124.71,124.66,0.67]
["bitfinex","SOLUSD",1766938215832,0.71,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766938216131,0.71,124.7,124.65,8.68246289]
["bitfinex","SOLUSD",1766938223942,0.71,124.7,124.65,0.66]
["bitfinex","SOLUSD",1766938231144,0.71,124.7,124.65,8.68241793]
["bitfinex","SOLUSD",1766938231843,0.71,124.7,124.65,8.02241793]
["bitfinex","SOLUSD",1766938232142,0.71,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766938240244,0.71,124.72,124.67,0.66]
["bitfinex","SOLUSD",1766938241432,0.71,124.72,124.67,8.68070296]
["bitfinex","SOLUSD",1766938241632,0.71,124.72,124.68,0.66]
["bitfinex","SOLUSD",1766938244252,0.71,124.72,124.66,28.07636771]
["bitfinex","SOLUSD",1766938246154,0.71,124.72,124.67,0.05]
["bitfinex","SOLUSD",1766938252056,0.71,124.72,124.66,0.05]
["bitfinex","SOLUSD",1766938253436,14.66,124.71,124.66,0.05]
["bitfinex","SOLUSD",1766938253753,0.65,124.7,124.65,0.05]
["bitfinex","SOLUSD",1766938271761,0.65,124.7,124.6,0.05]
["bitfinex","SOLUSD",1766938271762,0.7,124.67,124.6,0.05]
["bitfinex","SOLUSD",1766938271955,0.7,124.67,124.61,8.02475524]
["bitfinex","SOLUSD",1766938272266,0.7,124.67,124.62,0.05]
["bitfinex","SOLUSD",1766938287599,0.72,124.68,124.62,0.05]
["bitfinex","SOLUSD",1766938287907,15.38,124.7,124.63,0.05]
["bitfinex","SOLUSD",1766938288188,0.72,124.69,124.64,0.05]
["bitfinex","SOLUSD",1766938294205,0.72,124.69,124.63,8.0237503]
["bitfinex","SOLUSD",1766938294404,0.72,124.69,124.63,0.05]
["bitfinex","SOLUSD",1766938296795,0.72,124.69,124.61,8.02475103]
["bitfinex","SOLUSD",1766938297104,0.72,124.69,124.62,0.05]
["bitfinex","SOLUSD",1766938298006,0.72,124.68,124.62,0.05]
["bitfinex","SOLUSD",1766938305036,0.72,124.7,124.64,0.05]
["bitfinex","SOLUSD",1766938310715,0.72,124.7,124.62,0.05]
["bitfinex","SOLUSD",1766938327626,0.72,124.7,124.61,34.72259529]
["bitfinex","SOLUSD",1766938327830,20.06259529,124.7,124.62,0.05]
["bitfinex","SOLUSD",1766938328045,0.71,124.69,124.62,0.05]
["bitfinex","SOLUSD",1766938351671,0.68,124.68,124.62,0.05]
["bitfinex","SOLUSD",1766938352173,0.68,124.68,124.61,8.02503811]
["bitfinex","SOLUSD",1766938352366,0.68,124.68,124.6,8.0754155]
["bitfinex","SOLUSD",1766938352569,0.68,124.66,124.6,8.0754155]
["bitfinex","SOLUSD",1766938353275,0.68,124.66,124.6,0.05]
["bitfinex","SOLUSD",1766938359569,0.68,124.66,124.59,0.05]
["bitfinex","SOLUSD",1766938365597,8.02189302,124.66,124.57,20.11789083]
["bitfinex","SOLUSD",1766938365773,14.66,124.65,124.57,0.05]
["bitfinex","SOLUSD",1766938365972,0.72,124.64,124.57,0.05]
["bitfinex","SOLUSD",1766938376702,0.72,124.64,124.59,0.05]
["bitfinex","SOLUSD",1766938381508,0.72,124.64,124.58,0.05]
["bitfinex","SOLUSD",1766938388618,0.65,124.63,124.55,0.05]
["bitfinex","SOLUSD",1766938388811,0.65,124.62,124.54,0.1]
["bitfinex","SOLUSD",1766938388996,0.65,124.6,124.54,0.1]
["bitfinex","SOLUSD",1766938394618,103.1,124.59,124.54,0.1]
["bitfinex","SOLUSD",1766938394825,0.65,124.58,124.54,0.1]
["bitfinex","SOLUSD",1766938395130,0.65,124.58,124.53,0.1]
["bitfinex","SOLUSD",1766938396203,14.66,124.58,124.53,0.1]
["bitfinex","SOLUSD",1766938396422,0.66,124.56,124.52,0.1]
["bitfinex","SOLUSD",1766938408038,0.66,124.53,124.48,0.65]
["bitfinex","SOLUSD",1766938408341,0.66,124.51,124.48,0.65]
["bitfinex","SOLUSD",1766938408552,106.31789147,124.55,124.48,0.65]
["bitfinex","SOLUSD",1766938408843,0.66,124.53,124.48,0.65]
["bitfinex","SOLUSD",1766938410139,0.66,124.53,124.49,0.55]
["bitfinex","SOLUSD",1766938410436,103.1,124.55,124.49,0.55]
["bitfinex","SOLUSD",1766938410437,118.44,124.55,124.49,0.55]
["bitfinex","SOLUSD",1766938410642,103.76,124.55,124.49,0.55]
["bitfinex","SOLUSD",1766938412820,103.1,124.55,124.5,8.03212851]
["bitfinex","SOLUSD",1766938413121,0.66,124.54,124.51,0.55]
["bitfinex","SOLUSD",1766938414741,117.78,124.55,124.51,6.69e-06]
["bitfinex","SOLUSD",1766938414940,118.44,124.55,124.51,6.69e-06]
["bitfinex","SOLUSD",1766938416040,0.66,124.54,124.51,6.69e-06]
["bitfinex","SOLUSD",1766938416243,0.66,124.54,124.51,6.33e-06]
["bitfinex","SOLUSD",1766938422150,0.66,124.54,124.48,0.1]
["bitfinex","SOLUSD",1766938422337,130.00620043,124.55,124.48,0.1]
["bitfinex","SOLUSD",1766938422338,0.66,124.52,124.48,0.1]
["bitfinex","SOLUSD",1766938428061,103.1,124.53,124.48,0.1]
["bitfinex","SOLUSD",1766938428246,103.8,124.53,124.48,0.1]
["bitfinex","SOLUSD",1766938429858,0.7,124.53,124.48,0.1]
["bitfinex","SOLUSD",1766938442169,15.38,124.53,124.48,0.1]
["bitfinex","SOLUSD",1766938442471,0.7,124.53,124.48,0.1]
["bitfinex","SOLUSD",1766938445573,118.44,124.54,124.48,0.1]
["bitfinex","SOLUSD",1766938445967,103.76,124.54,124.48,0.1]
["bitfinex","SOLUSD",1766938446168,103.76,124.54,124.48,8.13341902]
["bitfinex","SOLUSD",1766938447373,103.76,124.54,124.48,28.21696657]
["bitfinex","SOLUSD",1766938447374,0.66,124.54,124.48,28.21696657]
["bitfinex","SOLUSD",1766938448061,4.85689574,124.55,124.48,28.21696657]
["bitfinex","SOLUSD",1766938448264,4.19689574,124.55,124.48,28.21696657]
["bitfinex","SOLUSD",1766938448668,4.85689574,124.55,124.48,28.21696657]
["bitfinex","SOLUSD",1766938449255,0.66,124.53,124.48,0.1]
["bitfinex","SOLUSD",1766938473291,103.75,124.54,124.48,0.1]
["bitfinex","SOLUSD",1766938473680,103.1,124.54,124.48,0.1]
["bitfinex","SOLUSD",1766938473899,4.84689574,124.55,124.48,0.1]
["bitfinex","SOLUSD",1766938474489,0.65,124.54,124.48,0.1]
["bitfinex","SOLUSD",1766938474689,0.65,124.54,124.48,14.78]
["bitfinex","SOLUSD",1766938475581,4.84689574,124.55,124.49,8.03277371]
["bitfinex","SOLUSD",1766938475903,4.84689574,124.55,124.49,28.114708]
["bitfinex","SOLUSD",1766938476508,0.65,124.54,124.49,28.114708]
["bitfinex","SOLUSD",1766938506635,0.65,124.54,124.49,8.03277371]
["bitfinex","SOLUSD",1766938523353,0.65,124.54,124.49,22.71277371]
["bitfinex","SOLUSD",1766938534860,0.65,124.54,124.48,28.21615503]
["bitfinex","SOLUSD",1766938535165,0.65,124.54,124.49,14.68]
["bitfinex","SOLUSD",1766938535964,0.65,124.54,124.49,22.7122288]
["bitfinex","SOLUSD",1766938536759,0.72,124.58,124.5,0.80321285]
["bitfinex","SOLUSD",1766938537158,0.72,124.58,124.51,14.68]
["bitfinex","SOLUSD",1766938538163,0.72,124.58,124.52,8.03083841]
["bitfinex","SOLUSD",1766938545165,0.72,124.58,124.52,28.10793445]
["bitfinex","SOLUSD",1766938545482,0.72,124.58,124.52,28.91101829]
["bitfinex","SOLUSD",1766938545765,0.66,124.61,124.52,28.91101829]
["bitfinex","SOLUSD",1766938545966,0.66,124.61,124.53,14.68]
["bitfinex","SOLUSD",1766938546153,0.66,124.61,124.54,0.80295487]
["bitfinex","SOLUSD",1766938548262,0.66,124.61,124.55,28.10116418]
["bitfinex","SOLUSD",1766938548570,0.66,124.61,124.56,14.68]
["bitfinex","SOLUSD",1766938550777,0.66,124.61,124.57,8.02761499]
["bitfinex","SOLUSD",1766938551957,0.72,124.65,124.57,28.09665247]
["bitfinex","SOLUSD",1766938560377,0.72,124.65,124.57,8.02761499]
["bitfinex","SOLUSD",1766938560675,0.72,124.64,124.57,8.02761499]
["bitfinex","SOLUSD",1766938577785,0.72,124.64,124.57,28.09665247]
["bitfinex","SOLUSD",1766938585904,0.72,124.64,124.57,8.02761499]
["bitfinex","SOLUSD",1766938586104,0.72,124.64,124.56,8.02797992]
["bitfinex","SOLUSD",1766938586304,14.66,124.63,124.56,8.02797992]
["bitfinex","SOLUSD",1766938586516,0.69,124.62,124.56,8.02797992]
["bitfinex","SOLUSD",1766938587010,0.69,124.62,124.55,28.10057555]
["bitfinex","SOLUSD",1766938597304,0.69,124.62,124.55,42.76057555]
["bitfinex","SOLUSD",1766938598822,0.69,124.64,124.55,42.76057555]
["bitfinex","SOLUSD",1766938631946,0.69,124.64,124.55,28.10057555]
["bitfinex","SOLUSD",1766938632128,0.69,124.64,124.56,14.66]
["bitfinex","SOLUSD",1766938633944,0.69,124.64,124.57,8.02761499]
["bitfinex","SOLUSD",1766938650765,0.69,124.64,124.57,28.09665247]
["bitfinex","SOLUSD",1766938665185,0.69,124.64,124.58,14.66]
["bitfinex","SOLUSD",1766938666585,0.69,124.64,124.59,8.02632635]
["bitfinex","SOLUSD",1766938672690,0.69,124.64,124.59,22.68632635]
["bitfinex","SOLUSD",1766938680200,103.1,124.65,124.59,42.75214222]
["bitfinex","SOLUSD",1766938680506,103.81,124.65,124.59,42.75214222]
["bitfinex","SOLUSD",1766938680997,0.71,124.64,124.59,42.75214222]
["bitfinex","SOLUSD",1766938689113,0.71,124.65,124.59,42.75214222]
["bitfinex","SOLUSD",1766938689910,0.71,124.65,124.6,0.80256821]
["bitfinex","SOLUSD",1766938690619,0.71,124.65,124.61,14.66]
["bitfinex","SOLUSD",1766938691287,0.71,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1766938693711,0.71,124.65,124.61,20.06243478]
["bitfinex","SOLUSD",1766938693904,0.71,124.65,124.62,14.66]
["bitfinex","SOLUSD",1766938695805,0.71,124.65,124.62,22.68375196]
["bitfinex","SOLUSD",1766938696312,0.2,124.66,124.62,22.68375196]
["bitfinex","SOLUSD",1766938696524,0.2,124.66,124.62,8.02375196]
["bitfinex","SOLUSD",1766938696525,0.85,124.66,124.62,8.02375196]
["bitfinex","SOLUSD",1766938696701,0.85,124.66,124.62,22.68375196]
["bitfinex","SOLUSD",1766938699412,0.2,124.66,124.62,42.74473735]
["bitfinex","SOLUSD",1766938700426,0.85,124.66,124.62,42.74473735]
["bitfinex","SOLUSD",1766938701524,0.2,124.67,124.62,42.74473735]
["bitfinex","SOLUSD",1766938701705,0.2,124.67,124.62,28.08473735]
["bitfinex","SOLUSD",1766938702024,0.2,124.67,124.63,14.66]
["bitfinex","SOLUSD",1766938703423,0.2,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1766938711631,0.65,124.68,124.64,28.0808729]
["bitfinex","SOLUSD",1766938735251,113.53767296,124.74,124.65,0.65]
["bitfinex","SOLUSD",1766938735555,113.53767296,124.74,124.66,14.66]
["bitfinex","SOLUSD",1766938737354,0.69,124.73,124.67,8.0211759]
["bitfinex","SOLUSD",1766938743166,0.69,124.73,124.67,8.6711759]
["bitfinex","SOLUSD",1766938745677,0.69,124.73,124.67,8.0211759]
["bitfinex","SOLUSD",1766938748075,0.69,124.74,124.67,28.07411566]
["bitfinex","SOLUSD",1766938748261,0.69,124.74,124.69,0.65]
["bitfinex","SOLUSD",1766938748460,0.69,124.74,124.7,0.65]
["bitfinex","SOLUSD",1766938748753,0.2,124.76,124.71,14.66]
["bitfinex","SOLUSD",1766938748967,0.2,124.76,124.73,0.68]
["bitfinex","SOLUSD",1766938749173,0.2,124.78,124.75,0.68]
["bitfinex","SOLUSD",1766938749471,1e-08,124.78,124.75,0.68]
["bitfinex","SOLUSD",1766938750062,1e-08,124.78,124.76,8.01538954]
["bitfinex","SOLUSD",1766938750359,1e-08,124.78,124.77,0.68]
["bitfinex","SOLUSD",1766938750945,1e-08,124.78,124.76,8.01538954]
["bitfinex","SOLUSD",1766938751149,0.69000001,124.78,124.75,0.68]
["bitfinex","SOLUSD",1766938751452,0.69000001,124.78,124.73,15.34]
["bitfinex","SOLUSD",1766938751774,0.69000001,124.78,124.74,8.69643936]
["bitfinex","SOLUSD",1766938754586,0.69000001,124.78,124.74,0.68]
["bitfinex","SOLUSD",1766938756083,0.69000001,124.78,124.74,8.01609466]
["bitfinex","SOLUSD",1766938756266,0.69000001,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766938757965,1e-08,124.78,124.77,0.66]
["bitfinex","SOLUSD",1766938758164,1e-08,124.78,124.77,8.67474713]
["bitfinex","SOLUSD",1766938759174,1e-08,124.78,124.76,9.47670879]
["bitfinex","SOLUSD",1766938759488,0.66000001,124.78,124.74,8.0162734]
["bitfinex","SOLUSD",1766938759684,0.66000001,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766938760068,0.66000001,124.78,124.75,8.67566199]
["bitfinex","SOLUSD",1766938760591,0.66000001,124.78,124.75,8.01566199]
["bitfinex","SOLUSD",1766938762183,0.66000001,124.78,124.75,8.67566199]
["bitfinex","SOLUSD",1766938770402,0.66000001,124.78,124.74,28.05750845]
["bitfinex","SOLUSD",1766938770711,0.66000001,124.78,124.74,28.71750845]
["bitfinex","SOLUSD",1766938770898,0.66000001,124.78,124.73,8.01707116]
["bitfinex","SOLUSD",1766938771077,0.66000001,124.78,124.72,0.66]
["bitfinex","SOLUSD",1766938771276,0.66000001,124.78,124.72,8.67758725]
["bitfinex","SOLUSD",1766938772179,0.66000001,124.78,124.72,0.66]
["bitfinex","SOLUSD",1766938772897,0.66000001,124.78,124.7,23.31911083]
["bitfinex","SOLUSD",1766938773097,0.66,124.77,124.7,23.31911083]
["bitfinex","SOLUSD",1766938773607,0.66,124.77,124.71,0.66]
["bitfinex","SOLUSD",1766938774314,15.3,124.77,124.68,0.66]
["bitfinex","SOLUSD",1766938774477,0.66,124.76,124.69,0.66]
["bitfinex","SOLUSD",1766938776601,0.66,124.76,124.7,8.67924619]
["bitfinex","SOLUSD",1766938777702,0.66,124.76,124.69,8.67959937]
["bitfinex","SOLUSD",1766938778709,0.66,124.76,124.68,28.07073778]
["bitfinex","SOLUSD",1766938778904,0.66,124.76,124.69,0.66]
["bitfinex","SOLUSD",1766938779413,0.66,124.75,124.68,8.68053256]
["bitfinex","SOLUSD",1766938779584,0.66,124.75,124.68,0.66]
["bitfinex","SOLUSD",1766938780597,0.66,124.74,124.68,0.66]
["bitfinex","SOLUSD",1766938782728,0.66,124.74,124.69,8.67938907]
["bitfinex","SOLUSD",1766938782901,0.66,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766938785316,0.66,124.74,124.69,8.69938907]
["bitfinex","SOLUSD",1766938791736,0.66,124.74,124.69,0.7]
["bitfinex","SOLUSD",1766938794140,0.66,124.74,124.69,8.71974934]
["bitfinex","SOLUSD",1766938794523,0.66,124.74,124.7,0.7]
["bitfinex","SOLUSD",1766938796444,0.66,124.74,124.68,8.02053256]
["bitfinex","SOLUSD",1766938796938,0.66,124.74,124.69,0.7]
["bitfinex","SOLUSD",1766938797740,0.66,124.74,124.69,8.71971698]
["bitfinex","SOLUSD",1766938798550,0.66,124.74,124.7,0.7]
["bitfinex","SOLUSD",1766938801138,103.1,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766938801836,0.67,124.74,124.71,0.7]
["bitfinex","SOLUSD",1766938803734,0.67,124.76,124.72,0.7]
["bitfinex","SOLUSD",1766938817857,0.67,124.76,124.69,14.66]
["bitfinex","SOLUSD",1766938818057,0.67,124.76,124.7,0.69]
["bitfinex","SOLUSD",1766938824080,0.67,124.75,124.67,0.69]
["bitfinex","SOLUSD",1766938824271,0.67,124.73,124.67,0.69]
["bitfinex","SOLUSD",1766938826464,0.67,124.73,124.68,0.69]
["bitfinex","SOLUSD",1766938827283,103.77,124.74,124.68,0.69]
["bitfinex","SOLUSD",1766938827976,0.67,124.73,124.69,8.01988932]
["bitfinex","SOLUSD",1766938828162,0.67,124.73,124.7,0.69]
["bitfinex","SOLUSD",1766938837895,0.67,124.76,124.7,0.69]
["bitfinex","SOLUSD",1766938847087,0.67,124.76,124.71,0.68]
["bitfinex","SOLUSD",1766938849093,0.67,124.76,124.71,8.0179816]
["bitfinex","SOLUSD",1766938849397,0.67,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766938849694,1e-08,124.78,124.72,0.68]
["bitfinex","SOLUSD",1766938849894,0.69000001,124.78,124.72,0.68]
["bitfinex","SOLUSD",1766938851206,0.69000001,124.78,124.73,0.66]
["bitfinex","SOLUSD",1766938862013,0.7,124.77,124.71,0.66]
["bitfinex","SOLUSD",1766938866510,103.8,124.77,124.71,0.66]
["bitfinex","SOLUSD",1766938867112,103.1,124.77,124.71,0.66]
["bitfinex","SOLUSD",1766938867288,0.7,124.76,124.71,0.66]
["bitfinex","SOLUSD",1766938880515,0.7,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766938890126,0.7,124.76,124.7,0.68]
["bitfinex","SOLUSD",1766938890302,0.69,124.75,124.7,0.68]
["bitfinex","SOLUSD",1766938912062,0.66,124.75,124.65,0.80224628]
["bitfinex","SOLUSD",1766938912228,0.66,124.75,124.69,0.72]
["bitfinex","SOLUSD",1766938912229,0.66,124.74,124.69,0.72]
["bitfinex","SOLUSD",1766938920331,0.66,124.74,124.7,0.72]
["bitfinex","SOLUSD",1766938928259,0.66,124.76,124.71,0.72]
["bitfinex","SOLUSD",1766938935159,0.66,124.76,124.71,8.01856535]
["bitfinex","SOLUSD",1766938935341,0.7,124.76,124.72,0.66]
["bitfinex","SOLUSD",1766938949769,0.7,124.76,124.71,0.66]
["bitfinex","SOLUSD",1766938951055,0.7,124.76,124.69,0.66]
["bitfinex","SOLUSD",1766938951056,0.7,124.75,124.69,0.66]
["bitfinex","SOLUSD",1766938951256,0.7,124.73,124.66,14.66]
["bitfinex","SOLUSD",1766938951462,0.7,124.73,124.67,0.66]
["bitfinex","SOLUSD",1766938951862,0.7,124.73,124.65,8.68216007]
["bitfinex","SOLUSD",1766938952080,0.7,124.73,124.66,8.68173689]
["bitfinex","SOLUSD",1766938952269,0.7,124.73,124.68,0.66]
["bitfinex","SOLUSD",1766938961992,0.7,124.73,124.68,8.02028926]
["bitfinex","SOLUSD",1766938962172,0.7,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766938966990,0.7,124.73,124.69,8.67977475]
["bitfinex","SOLUSD",1766938967294,0.7,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766938986994,0.7,124.73,124.69,8.7197293]
["bitfinex","SOLUSD",1766938987508,0.7,124.73,124.66,0.7]
["bitfinex","SOLUSD",1766938987712,0.7,124.73,124.67,0.7]
["bitfinex","SOLUSD",1766938989717,0.7,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766938990704,0.7,124.73,124.66,8.02150352]
["bitfinex","SOLUSD",1766938990893,0.69,124.71,124.64,0.7]
["bitfinex","SOLUSD",1766938992213,0.69,124.71,124.63,0.7]
["bitfinex","SOLUSD",1766938992408,0.69,124.69,124.64,0.7]
["bitfinex","SOLUSD",1766938992592,0.69,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766938993707,0.69,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766938993897,0.69,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766939012317,0.69,124.69,124.63,8.02352818]
["bitfinex","SOLUSD",1766939012510,0.69,124.69,124.64,0.68]
["bitfinex","SOLUSD",1766939016224,0.69,124.69,124.61,14.76]
["bitfinex","SOLUSD",1766939016225,0.7,124.68,124.61,0.1]
["bitfinex","SOLUSD",1766939016427,0.7,124.66,124.61,0.78]
["bitfinex","SOLUSD",1766939019012,0.7,124.66,124.61,0.1]
["bitfinex","SOLUSD",1766939022036,0.7,124.66,124.61,0.79]
["bitfinex","SOLUSD",1766939022734,0.7,124.65,124.61,0.1]
["bitfinex","SOLUSD",1766939023523,14.66,124.64,124.61,0.1]
["bitfinex","SOLUSD",1766939023824,0.7,124.63,124.61,0.1]
["bitfinex","SOLUSD",1766939028051,0.7,124.63,124.61,0.77]
["bitfinex","SOLUSD",1766939028546,0.7,124.63,124.61,0.1]
["bitfinex","SOLUSD",1766939030842,117.76,124.64,124.62,0.67]
["bitfinex","SOLUSD",1766939031050,103.1,124.64,124.62,0.67]
["bitfinex","SOLUSD",1766939031353,0.68,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766939031549,0.68,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766939061265,0.68,124.66,124.61,0.1]
["bitfinex","SOLUSD",1766939062375,0.68,124.65,124.61,0.1]
["bitfinex","SOLUSD",1766939062581,0.68,124.63,124.61,0.1]
["bitfinex","SOLUSD",1766939067503,103.1,124.63,124.59,0.1]
["bitfinex","SOLUSD",1766939067785,0.68,124.61,124.58,0.1]
["bitfinex","SOLUSD",1766939067966,0.68,124.6,124.58,0.1]
["bitfinex","SOLUSD",1766939068286,0.68,124.6,124.57,0.1]
["bitfinex","SOLUSD",1766939068789,0.68,124.6,124.56,0.1]
["bitfinex","SOLUSD",1766939069160,8.025775,124.6,124.56,0.1]
["bitfinex","SOLUSD",1766939069365,0.68,124.59,124.55,0.1]
["bitfinex","SOLUSD",1766939069581,0.68,124.57,124.55,0.1]
["bitfinex","SOLUSD",1766939074288,0.68,124.57,124.54,0.1]
["bitfinex","SOLUSD",1766939077991,0.68,124.55,124.52,0.76]
["bitfinex","SOLUSD",1766939078192,0.68,124.55,124.52,0.1]
["bitfinex","SOLUSD",1766939079092,15.36,124.55,124.52,0.1]
["bitfinex","SOLUSD",1766939080802,15.36,124.55,124.52,0.76]
["bitfinex","SOLUSD",1766939083299,14.68,124.55,124.52,0.76]
["bitfinex","SOLUSD",1766939083589,14.68,124.55,124.51,0.1]
["bitfinex","SOLUSD",1766939083590,0.68,124.54,124.51,0.1]
["bitfinex","SOLUSD",1766939085000,0.68,124.53,124.51,0.1]
["bitfinex","SOLUSD",1766939085491,14.68,124.52,124.51,0.1]
["bitfinex","SOLUSD",1766939085695,0.71,124.51,124.5,0.1]
["bitfinex","SOLUSD",1766939086073,0.71,124.51,124.48,0.1]
["bitfinex","SOLUSD",1766939095819,8.03150865,124.51,124.48,0.1]
["bitfinex","SOLUSD",1766939095990,0.66,124.5,124.48,0.1]
["bitfinex","SOLUSD",1766939096302,15.34,124.49,124.48,0.1]
["bitfinex","SOLUSD",1766939097409,14.68,124.49,124.48,0.1]
["bitfinex","SOLUSD",1766939098394,15.34,124.49,124.48,0.1]
["bitfinex","SOLUSD",1766939098707,103.1,124.5,124.48,0.76]
["bitfinex","SOLUSD",1766939098912,117.78,124.5,124.48,0.76]
["bitfinex","SOLUSD",1766939099609,118.44,124.5,124.48,0.76]
["bitfinex","SOLUSD",1766939099915,118.44,124.5,124.48,0.1]
["bitfinex","SOLUSD",1766939101084,0.66,124.49,124.48,0.1]
["bitfinex","SOLUSD",1766939103393,0.66,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766939104306,126.47212983,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766939104514,0.66,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766939106216,103.1,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766939106393,117.78,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766939109422,118.44,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766939109817,117.78,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766939111409,118.44,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766939112700,117.78,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766939114425,118.44,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766939114625,117.78,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766939114830,0.66,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766939116230,0.66,124.49,124.43,0.68]
["bitfinex","SOLUSD",1766939116430,0.66,124.48,124.43,0.68]
["bitfinex","SOLUSD",1766939117413,15.34,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766939118431,15.34,124.47,124.41,3.29041382]
["bitfinex","SOLUSD",1766939118432,0.66,124.46,124.41,3.29041382]
["bitfinex","SOLUSD",1766939118938,0.66,124.46,124.39,0.1]
["bitfinex","SOLUSD",1766939118939,24.46162388,124.45,124.39,0.1]
["bitfinex","SOLUSD",1766939119235,24.46162388,124.45,124.28,4.19633151]
["bitfinex","SOLUSD",1766939119236,5.38385519,124.39,124.33,0.68]
["bitfinex","SOLUSD",1766939119435,20.06385519,124.39,124.33,0.68]
["bitfinex","SOLUSD",1766939120013,4.72385519,124.39,124.33,0.68]
["bitfinex","SOLUSD",1766939120218,4.72385519,124.39,124.32,19.33273012]
["bitfinex","SOLUSD",1766939121310,5.44385519,124.39,124.32,8.04329309]
["bitfinex","SOLUSD",1766939121625,0.72,124.38,124.32,8.04329309]
["bitfinex","SOLUSD",1766939122223,0.72,124.38,124.32,0.68]
["bitfinex","SOLUSD",1766939123241,15.4,124.37,124.32,0.68]
["bitfinex","SOLUSD",1766939123913,108.54385519,124.39,124.32,0.68]
["bitfinex","SOLUSD",1766939124312,0.72,124.38,124.33,0.68]
["bitfinex","SOLUSD",1766939124747,0.72,124.38,124.3,0.68]
["bitfinex","SOLUSD",1766939124748,0.72,124.37,124.3,0.68]
["bitfinex","SOLUSD",1766939124912,14.68,124.37,124.3,0.68]
["bitfinex","SOLUSD",1766939125113,0.72,124.36,124.3,0.68]
["bitfinex","SOLUSD",1766939125610,0.72,124.36,124.29,0.68]
["bitfinex","SOLUSD",1766939126422,0.72,124.35,124.29,0.68]
["bitfinex","SOLUSD",1766939128217,0.72,124.35,124.3,0.68]
["bitfinex","SOLUSD",1766939129549,0.72,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766939130732,103.1,124.37,124.31,0.68]
["bitfinex","SOLUSD",1766939130937,117.8,124.37,124.31,0.68]
["bitfinex","SOLUSD",1766939131138,0.72,124.36,124.31,0.68]
["bitfinex","SOLUSD",1766939131327,117.8,124.37,124.32,0.68]
["bitfinex","SOLUSD",1766939131528,118.52,124.37,124.32,0.68]
["bitfinex","SOLUSD",1766939132455,0.72,124.36,124.32,0.68]
["bitfinex","SOLUSD",1766939133949,103.82,124.37,124.32,0.68]
["bitfinex","SOLUSD",1766939134446,103.1,124.37,124.32,8.04341344]
["bitfinex","SOLUSD",1766939134643,5.44385519,124.39,124.33,0.68]
["bitfinex","SOLUSD",1766939135032,4.72385519,124.39,124.34,0.68]
["bitfinex","SOLUSD",1766939136451,5.44385519,124.39,124.35,0.68]
["bitfinex","SOLUSD",1766939138952,4.72385519,124.39,124.35,0.68]
["bitfinex","SOLUSD",1766939139742,3.17385519,124.39,124.35,8.0418083]
["bitfinex","SOLUSD",1766939140134,3.89385519,124.39,124.35,8.0418083]
["bitfinex","SOLUSD",1766939140837,3.89385519,124.39,124.34,8.04246421]
["bitfinex","SOLUSD",1766939141443,3.17385519,124.39,124.3,11.24217818]
["bitfinex","SOLUSD",1766939141650,0.72,124.38,124.33,8.04294213]
["bitfinex","SOLUSD",1766939141867,0.72,124.38,124.32,8.04349244]
["bitfinex","SOLUSD",1766939142163,0.72,124.38,124.31,8.04422516]
["bitfinex","SOLUSD",1766939142658,0.72,124.37,124.31,8.04422516]
["bitfinex","SOLUSD",1766939142964,0.72,124.37,124.3,8.04505229]
["bitfinex","SOLUSD",1766939147359,103.81,124.38,124.3,28.15768302]
["bitfinex","SOLUSD",1766939148154,103.1,124.38,124.3,28.15768302]
["bitfinex","SOLUSD",1766939148456,0.71,124.37,124.31,14.7]
["bitfinex","SOLUSD",1766939148961,0.71,124.37,124.3,28.15768302]
["bitfinex","SOLUSD",1766939149143,0.71,124.37,124.3,42.85768302]
["bitfinex","SOLUSD",1766939151565,0.71,124.37,124.28,68.3918649]
["bitfinex","SOLUSD",1766939151866,0.71,124.37,124.29,14.2]
["bitfinex","SOLUSD",1766939153670,0.71,124.37,124.3,8.04505229]
["bitfinex","SOLUSD",1766939153849,0.71,124.37,124.3,28.15768302]
["bitfinex","SOLUSD",1766939156555,0.71,124.37,124.3,14.7]
["bitfinex","SOLUSD",1766939157954,103.81,124.38,124.3,14.7]
["bitfinex","SOLUSD",1766939158972,103.81,124.38,124.31,28.1554179]
["bitfinex","SOLUSD",1766939159173,103.81,124.38,124.32,14.7]
["bitfinex","SOLUSD",1766939159974,103.1,124.38,124.32,14.7]
["bitfinex","SOLUSD",1766939160160,103.1,124.38,124.33,28.15088875]
["bitfinex","SOLUSD",1766939160354,3.88385519,124.39,124.33,28.15088875]
["bitfinex","SOLUSD",1766939160856,3.17385519,124.39,124.33,28.15088875]
["bitfinex","SOLUSD",1766939161066,0.71,124.38,124.33,8.04311107]
["bitfinex","SOLUSD",1766939161663,3.17385519,124.39,124.33,8.04311107]
["bitfinex","SOLUSD",1766939161861,3.17385519,124.39,124.34,0.80424642]
["bitfinex","SOLUSD",1766939162188,3.17385519,124.39,124.35,42.84636107]
["bitfinex","SOLUSD",1766939162970,0.71,124.42,124.36,14.7]
["bitfinex","SOLUSD",1766939163755,0.71,124.46,124.36,14.7]
["bitfinex","SOLUSD",1766939164270,0.71,124.46,124.37,28.14183484]
["bitfinex","SOLUSD",1766939164875,0.66978,124.46,124.39,0.05]
["bitfinex","SOLUSD",1766939165750,0.66978,124.46,124.41,0.05]
["bitfinex","SOLUSD",1766939165955,103.1,124.47,124.43,0.05]
["bitfinex","SOLUSD",1766939166166,131.21058115,124.51,124.4,14.75]
["bitfinex","SOLUSD",1766939166382,103.1,124.5,124.4,14.75]
["bitfinex","SOLUSD",1766939166682,14.7,124.49,124.4,14.75]
["bitfinex","SOLUSD",1766939166889,0.71,124.48,124.41,0.05]
["bitfinex","SOLUSD",1766939177380,0.71,124.47,124.4,22.73811172]
["bitfinex","SOLUSD",1766939177894,0.71,124.47,124.4,22.78811172]
["bitfinex","SOLUSD",1766939178299,0.71,124.47,124.4,22.73811172]
["bitfinex","SOLUSD",1766939178592,0.71,124.47,124.41,0.05]
["bitfinex","SOLUSD",1766939179394,0.71,124.47,124.39,0.05]
["bitfinex","SOLUSD",1766939179777,0.71,124.46,124.39,0.05]
["bitfinex","SOLUSD",1766939180099,0.71,124.46,124.39,8.08918701]
["bitfinex","SOLUSD",1766939180283,0.71,124.46,124.4,0.05]
["bitfinex","SOLUSD",1766939183101,0.71,124.48,124.41,0.05]
["bitfinex","SOLUSD",1766939183282,0.71,124.48,124.43,0.05]
["bitfinex","SOLUSD",1766939183790,0.71,124.48,124.43,14.68]
["bitfinex","SOLUSD",1766939183992,0.71,124.48,124.44,0.05]
["bitfinex","SOLUSD",1766939184387,0.71,124.48,124.44,8.08600128]
["bitfinex","SOLUSD",1766939184597,103.81,124.5,124.45,0.05]
["bitfinex","SOLUSD",1766939184778,0.71,124.5,124.45,0.05]
["bitfinex","SOLUSD",1766939185791,0.71,124.5,124.46,0.05]
["bitfinex","SOLUSD",1766939189107,1e-08,124.52,124.45,83.78346701]
["bitfinex","SOLUSD",1766939189310,1e-08,124.52,124.47,0.80340644]
["bitfinex","SOLUSD",1766939189686,0.71000001,124.52,124.47,0.80340644]
["bitfinex","SOLUSD",1766939189891,0.71000001,124.52,124.47,14.68]
["bitfinex","SOLUSD",1766939190098,0.71000001,124.52,124.45,28.12315364]
["bitfinex","SOLUSD",1766939190302,0.71000001,124.52,124.46,14.68]
["bitfinex","SOLUSD",1766939192789,0.71000001,124.52,124.47,8.03406443]
["bitfinex","SOLUSD",1766939195018,0.71000001,124.52,124.44,20.89310208]
["bitfinex","SOLUSD",1766939195196,0.71000001,124.52,124.45,8.03499275]
["bitfinex","SOLUSD",1766939197493,0.71,124.51,124.44,8.03571854]
["bitfinex","SOLUSD",1766939199031,0.71,124.51,124.45,14.68]
["bitfinex","SOLUSD",1766939200928,0.71,124.51,124.46,8.03470994]
["bitfinex","SOLUSD",1766939201116,0.71,124.51,124.44,22.7159001]
["bitfinex","SOLUSD",1766939202009,0.71,124.51,124.44,8.0359001]
["bitfinex","SOLUSD",1766939202208,0.71,124.51,124.45,8.03491523]
["bitfinex","SOLUSD",1766939203128,0.71,124.51,124.44,28.12545433]
["bitfinex","SOLUSD",1766939205535,0.71,124.51,124.44,42.80545433]
["bitfinex","SOLUSD",1766939210129,0.71,124.51,124.45,0.80353555]
["bitfinex","SOLUSD",1766939210729,1e-08,124.52,124.45,0.80353555]
["bitfinex","SOLUSD",1766939210933,0.71000001,124.52,124.46,8.03470994]
["bitfinex","SOLUSD",1766939211237,0.71000001,124.52,124.47,14.68]
["bitfinex","SOLUSD",1766939213137,0.71000001,124.52,124.47,22.71346496]
["bitfinex","SOLUSD",1766939215922,0.71000001,124.52,124.46,8.0345617]
["bitfinex","SOLUSD",1766939220042,0.71000001,124.52,124.45,22.71503623]
["bitfinex","SOLUSD",1766939221947,0.71000001,124.52,124.45,42.80342514]
["bitfinex","SOLUSD",1766939227248,0.71000001,124.52,124.45,22.71503623]
["bitfinex","SOLUSD",1766939228249,0.65,124.51,124.45,22.71503623]
["bitfinex","SOLUSD",1766939232756,0.65,124.51,124.44,8.03571581]
["bitfinex","SOLUSD",1766939233053,0.65,124.5,124.42,8.03670322]
["bitfinex","SOLUSD",1766939233255,0.65,124.49,124.42,8.03670322]
["bitfinex","SOLUSD",1766939240954,0.72,124.48,124.42,8.03670322]
["bitfinex","SOLUSD",1766939242864,0.72,124.48,124.41,22.71763299]
["bitfinex","SOLUSD",1766939243163,0.72,124.48,124.41,8.03763299]
["bitfinex","SOLUSD",1766939245470,0.72,124.48,124.4,8.0385852]
["bitfinex","SOLUSD",1766939258080,0.72,124.48,124.4,28.13504822]
["bitfinex","SOLUSD",1766939261659,0.72,124.48,124.41,14.68]
["bitfinex","SOLUSD",1766939263475,0.72,124.48,124.4,28.93890674]
["bitfinex","SOLUSD",1766939263659,0.72,124.48,124.41,14.68]
["bitfinex","SOLUSD",1766939268088,0.72,124.48,124.42,8.03729303]
["bitfinex","SOLUSD",1766939268473,0.72,124.48,124.42,28.13052562]
["bitfinex","SOLUSD",1766939273991,14.68,124.48,124.41,8.84148944]
["bitfinex","SOLUSD",1766939274191,0.69,124.47,124.4,8.03814876]
["bitfinex","SOLUSD",1766939276074,0.69,124.47,124.39,28.13607149]
["bitfinex","SOLUSD",1766939281906,0.68,124.46,124.39,8.03923144]
["bitfinex","SOLUSD",1766939283484,0.68,124.45,124.38,22.71959726]
["bitfinex","SOLUSD",1766939284085,0.68,124.45,124.38,8.03959726]
["bitfinex","SOLUSD",1766939286307,0.68,124.44,124.38,8.03959726]
["bitfinex","SOLUSD",1766939286493,0.68,124.44,124.38,28.13929174]
["bitfinex","SOLUSD",1766939298791,0.68,124.44,124.37,8.04020587]
["bitfinex","SOLUSD",1766939300294,0.68,124.44,124.37,28.94556889]
["bitfinex","SOLUSD",1766939311333,0.68,124.44,124.37,28.14151647]
["bitfinex","SOLUSD",1766939311623,0.68,124.44,124.37,8.04020587]
["bitfinex","SOLUSD",1766939311821,0.66,124.43,124.37,8.04020587]
["bitfinex","SOLUSD",1766939313015,0.66,124.43,124.36,8.04117079]
["bitfinex","SOLUSD",1766939313827,0.66,124.42,124.35,8.04169166]
["bitfinex","SOLUSD",1766939314052,0.66,124.42,124.34,8.04219696]
["bitfinex","SOLUSD",1766939314334,0.66,124.4,124.32,0.1]
["bitfinex","SOLUSD",1766939314504,0.66,124.4,124.32,20.20840093]
["bitfinex","SOLUSD",1766939314709,0.66,124.4,124.35,8.04181479]
["bitfinex","SOLUSD",1766939315421,0.66,124.4,124.34,8.04246421]
["bitfinex","SOLUSD",1766939319328,0.66,124.4,124.33,20.10701612]
["bitfinex","SOLUSD",1766939319529,0.66,124.4,124.33,34.78701612]
["bitfinex","SOLUSD",1766939319730,103.1,124.43,124.33,35.59132722]
["bitfinex","SOLUSD",1766939320034,0.66,124.42,124.34,14.68]
["bitfinex","SOLUSD",1766939320351,0.66,124.42,124.35,0.80418174]
["bitfinex","SOLUSD",1766939320930,14.68,124.45,124.35,0.80418174]
["bitfinex","SOLUSD",1766939320931,0.66,124.44,124.35,0.80418174]
["bitfinex","SOLUSD",1766939321121,0.66,124.44,124.36,14.68]
["bitfinex","SOLUSD",1766939321324,0.66,124.44,124.38,8.03987779]
["bitfinex","SOLUSD",1766939322239,0.612,124.44,124.39,0.05]
["bitfinex","SOLUSD",1766939330637,0.612,124.44,124.4,0.05]
["bitfinex","SOLUSD",1766939330842,103.1,124.48,124.4,28.13504822]
["bitfinex","SOLUSD",1766939331028,0.65,124.47,124.41,0.05]
["bitfinex","SOLUSD",1766939332453,0.65,124.47,124.4,28.18504822]
["bitfinex","SOLUSD",1766939333132,0.65,124.47,124.4,8.0385852]
["bitfinex","SOLUSD",1766939333330,0.65,124.46,124.4,8.03843469]
["bitfinex","SOLUSD",1766939334224,0.65,124.46,124.4,8.08843469]
["bitfinex","SOLUSD",1766939334845,0.65,124.46,124.39,8.08923144]
["bitfinex","SOLUSD",1766939338436,0.65,124.46,124.4,0.05]
["bitfinex","SOLUSD",1766939345743,0.65,124.46,124.41,0.05]
["bitfinex","SOLUSD",1766939347326,0.65,124.46,124.41,8.08793907]
["bitfinex","SOLUSD",1766939347648,0.65,124.46,124.42,0.05]
["bitfinex","SOLUSD",1766939352252,0.65,124.46,124.4,0.05]
["bitfinex","SOLUSD",1766939353353,0.65,124.46,124.4,8.08844501]
["bitfinex","SOLUSD",1766939353553,0.65,124.46,124.4,0.05]
["bitfinex","SOLUSD",1766939407514,0.69,124.44,124.38,8.08987652]
["bitfinex","SOLUSD",1766939408925,0.69,124.44,124.37,8.09041987]
["bitfinex","SOLUSD",1766939409406,0.69,124.44,124.37,8.04041987]
["bitfinex","SOLUSD",1766939409694,0.69,124.44,124.38,0.05]
["bitfinex","SOLUSD",1766939424120,8.03606649,124.44,124.36,0.05]
["bitfinex","SOLUSD",1766939424423,0.72,124.43,124.36,0.05]
["bitfinex","SOLUSD",1766939425202,0.72,124.41,124.35,0.05]
["bitfinex","SOLUSD",1766939427124,14.68,124.41,124.35,0.05]
["bitfinex","SOLUSD",1766939427326,0.72,124.4,124.35,0.05]
["bitfinex","SOLUSD",1766939427727,103.1,124.42,124.35,0.05]
["bitfinex","SOLUSD",1766939428031,103.82,124.42,124.35,0.05]
["bitfinex","SOLUSD",1766939428330,0.72,124.42,124.35,0.05]
["bitfinex","SOLUSD",1766939428710,15.4,124.44,124.36,0.05]
["bitfinex","SOLUSD",1766939429108,0.72,124.43,124.36,0.05]
["bitfinex","SOLUSD",1766939429828,15.4,124.44,124.37,0.80405242]
["bitfinex","SOLUSD",1766939430009,14.68,124.44,124.38,0.05]
["bitfinex","SOLUSD",1766939430206,103.82,124.45,124.38,0.05]
["bitfinex","SOLUSD",1766939430723,103.1,124.45,124.38,0.05]
["bitfinex","SOLUSD",1766939431328,103.82,124.45,124.38,0.05]
["bitfinex","SOLUSD",1766939432830,103.82,124.45,124.39,0.05]
["bitfinex","SOLUSD",1766939433132,0.72,124.45,124.39,0.05]
["bitfinex","SOLUSD",1766939433508,0.72,124.45,124.4,0.05]
["bitfinex","SOLUSD",1766939434720,0.72,124.45,124.4,8.0385852]
["bitfinex","SOLUSD",1766939434911,0.72,124.45,124.41,0.05]
["bitfinex","SOLUSD",1766939437331,117.78,124.48,124.41,0.05]
["bitfinex","SOLUSD",1766939437553,0.72,124.47,124.41,0.05]
["bitfinex","SOLUSD",1766939440140,118.5,124.48,124.41,0.05]
["bitfinex","SOLUSD",1766939440345,0.72,124.47,124.41,0.05]
["bitfinex","SOLUSD",1766939441528,118.5,124.48,124.41,0.05]
["bitfinex","SOLUSD",1766939441839,0.72,124.48,124.41,0.05]
["bitfinex","SOLUSD",1766939442148,0.72,124.48,124.43,0.05]
["bitfinex","SOLUSD",1766939442853,0.72,124.48,124.44,0.05]
["bitfinex","SOLUSD",1766939444327,0.72,124.5,124.44,0.05]
["bitfinex","SOLUSD",1766939449438,0.72,124.5,124.45,0.05]
["bitfinex","SOLUSD",1766939449821,0.66000001,124.52,124.46,0.05]
["bitfinex","SOLUSD",1766939454551,0.66000001,124.52,124.45,8.08535556]
["bitfinex","SOLUSD",1766939455249,0.66000001,124.52,124.45,0.05]
["bitfinex","SOLUSD",1766939464355,0.66000001,124.52,124.47,0.05]
["bitfinex","SOLUSD",1766939465468,0.66000001,124.52,124.48,0.05]
["bitfinex","SOLUSD",1766939469364,1e-08,124.52,124.48,0.05]
["bitfinex","SOLUSD",1766939469862,1e-08,124.52,124.49,0.05]
["bitfinex","SOLUSD",1766939470185,1e-08,124.52,124.48,0.05]
["bitfinex","SOLUSD",1766939470778,1e-08,124.52,124.48,14.68]
["bitfinex","SOLUSD",1766939471076,1e-08,124.52,124.49,0.05]
["bitfinex","SOLUSD",1766939471684,1e-08,124.52,124.5,0.05]
["bitfinex","SOLUSD",1766939472799,1e-08,124.52,124.51,0.05]
["bitfinex","SOLUSD",1766939481277,1e-08,124.52,124.5,8.83534136]
["bitfinex","SOLUSD",1766939481476,1e-08,124.52,124.43,17.09516887]
["bitfinex","SOLUSD",1766939481477,1e-08,124.52,124.45,0.80353555]
["bitfinex","SOLUSD",1766939481661,1e-08,124.52,124.47,0.05]
["bitfinex","SOLUSD",1766939481856,1e-08,124.52,124.47,8.08382918]
["bitfinex","SOLUSD",1766939482263,1e-08,124.52,124.48,8.03340917]
["bitfinex","SOLUSD",1766939483282,1e-08,124.52,124.47,8.08378007]
["bitfinex","SOLUSD",1766939485572,1e-08,124.52,124.47,0.05]
["bitfinex","SOLUSD",1766939486584,1e-08,124.52,124.45,22.76506905]
["bitfinex","SOLUSD",1766939486792,1e-08,124.52,124.45,22.71506905]
["bitfinex","SOLUSD",1766939487370,1e-08,124.52,124.45,8.08506905]
["bitfinex","SOLUSD",1766939487774,0.71000001,124.52,124.45,0.05]
["bitfinex","SOLUSD",1766939488082,0.71000001,124.52,124.44,22.76584908]
["bitfinex","SOLUSD",1766939488787,0.71000001,124.52,124.44,8.08584908]
["bitfinex","SOLUSD",1766939489287,0.71000001,124.52,124.45,0.05]
["bitfinex","SOLUSD",1766939490185,0.71,124.51,124.43,8.08640525]
["bitfinex","SOLUSD",1766939490794,0.71,124.51,124.44,0.05]
["bitfinex","SOLUSD",1766939491174,0.71,124.51,124.44,0.85360012]
["bitfinex","SOLUSD",1766939491376,0.71,124.51,124.46,0.05]
["bitfinex","SOLUSD",1766939495502,0.71,124.51,124.46,8.08470994]
["bitfinex","SOLUSD",1766939497187,0.71,124.51,124.45,22.76517839]
["bitfinex","SOLUSD",1766939502076,0.71,124.51,124.46,0.05]
["bitfinex","SOLUSD",1766939506077,0.71,124.51,124.45,22.71517839]
["bitfinex","SOLUSD",1766939506283,0.71,124.51,124.45,8.03517839]
["bitfinex","SOLUSD",1766939506491,0.71,124.51,124.44,22.76573833]
["bitfinex","SOLUSD",1766939506697,0.71,124.51,124.45,8.0353398]
["bitfinex","SOLUSD",1766939508614,0.71,124.51,124.45,8.0853398]
["bitfinex","SOLUSD",1766939509416,0.71,124.51,124.45,8.0353398]
["bitfinex","SOLUSD",1766939509598,0.71,124.51,124.46,0.05]
["bitfinex","SOLUSD",1766939510297,0.71,124.51,124.45,8.0353398]
["bitfinex","SOLUSD",1766939510596,0.71,124.51,124.45,8.0853398]
["bitfinex","SOLUSD",1766939517521,0.71,124.51,124.45,0.05]
["bitfinex","SOLUSD",1766939530607,0.7,124.5,124.43,8.08664711]
["bitfinex","SOLUSD",1766939531112,0.7,124.5,124.43,0.05]
["bitfinex","SOLUSD",1766939531424,0.7,124.5,124.42,8.08723008]
["bitfinex","SOLUSD",1766939531813,0.7,124.48,124.42,0.05]
["bitfinex","SOLUSD",1766939536337,0.67,124.47,124.4,22.76834728]
["bitfinex","SOLUSD",1766939536635,0.67,124.47,124.41,0.05]
["bitfinex","SOLUSD",1766939538128,8.03429248,124.47,124.39,8.03923144]
["bitfinex","SOLUSD",1766939538442,0.67,124.46,124.4,0.05]
["bitfinex","SOLUSD",1766939557048,0.67,124.46,124.37,14.68]
["bitfinex","SOLUSD",1766939557254,0.67,124.46,124.38,0.05]
["bitfinex","SOLUSD",1766939557949,0.67,124.45,124.38,0.05]
["bitfinex","SOLUSD",1766939559867,0.67,124.45,124.4,0.05]
["bitfinex","SOLUSD",1766939560239,0.67,124.48,124.4,0.05]
["bitfinex","SOLUSD",1766939560536,0.67,124.48,124.41,0.05]
["bitfinex","SOLUSD",1766939561150,0.67,124.48,124.42,0.05]
["bitfinex","SOLUSD",1766939561551,0.67,124.48,124.43,0.05]
["bitfinex","SOLUSD",1766939576271,14.68,124.48,124.43,0.05]
["bitfinex","SOLUSD",1766939576574,0.67,124.47,124.43,0.05]
["bitfinex","SOLUSD",1766939577752,0.67,124.47,124.41,0.05]
["bitfinex","SOLUSD",1766939581455,111.1331857,124.49,124.41,0.05]
["bitfinex","SOLUSD",1766939581456,103.77,124.49,124.41,0.05]
["bitfinex","SOLUSD",1766939581964,103.77,124.49,124.42,0.05]
["bitfinex","SOLUSD",1766939582560,0.67,124.48,124.42,0.05]
["bitfinex","SOLUSD",1766939583477,103.1,124.49,124.43,15.48366471]
["bitfinex","SOLUSD",1766939583696,0.67,124.5,124.44,0.05]
["bitfinex","SOLUSD",1766939583895,14.68000001,124.52,124.45,0.05]
["bitfinex","SOLUSD",1766939584195,0.67,124.51,124.45,0.05]
["bitfinex","SOLUSD",1766939584981,0.67,124.51,124.46,0.05]
["bitfinex","SOLUSD",1766939590198,15.35000001,124.52,124.46,0.05]
["bitfinex","SOLUSD",1766939590490,0.67000001,124.52,124.47,0.05]
["bitfinex","SOLUSD",1766939591088,0.67000001,124.52,124.47,8.03406443]
["bitfinex","SOLUSD",1766939591395,0.67000001,124.52,124.48,0.05]
["bitfinex","SOLUSD",1766939595695,1e-08,124.52,124.48,0.05]
["bitfinex","SOLUSD",1766939601899,1e-08,124.52,124.47,0.05]
["bitfinex","SOLUSD",1766939607099,1e-08,124.52,124.46,22.76470994]
["bitfinex","SOLUSD",1766939607302,1e-08,124.52,124.46,22.71470994]
["bitfinex","SOLUSD",1766939607518,1e-08,124.52,124.47,0.05]
["bitfinex","SOLUSD",1766939617499,1e-08,124.52,124.48,0.05]
["bitfinex","SOLUSD",1766939624321,1e-08,124.52,124.47,0.05]
["bitfinex","SOLUSD",1766939625832,1e-08,124.52,124.48,0.05]
["bitfinex","SOLUSD",1766939627901,1e-08,124.52,124.47,0.05]
["bitfinex","SOLUSD",1766939630836,0.71000001,124.52,124.46,0.05]
["bitfinex","SOLUSD",1766939631321,8.03099852,124.52,124.46,0.05]
["bitfinex","SOLUSD",1766939631519,0.69,124.51,124.46,0.05]
["bitfinex","SOLUSD",1766939634434,103.79,124.51,124.46,0.05]
["bitfinex","SOLUSD",1766939634635,0.69,124.5,124.46,0.05]
["bitfinex","SOLUSD",1766939645024,0.69,124.5,124.45,0.05]
["bitfinex","SOLUSD",1766939659775,0.71,124.49,124.43,0.05]
["bitfinex","SOLUSD",1766939660864,14.68,124.49,124.4,8.03832038]
["bitfinex","SOLUSD",1766939661049,14.68,124.49,124.37,20.10038912]
["bitfinex","SOLUSD",1766939661050,0.71,124.48,124.41,0.05]
["bitfinex","SOLUSD",1766939663269,0.71,124.46,124.41,0.05]
["bitfinex","SOLUSD",1766939664495,8.74473411,124.46,124.41,0.05]
["bitfinex","SOLUSD",1766939664772,8.74473411,124.46,124.4,0.05]
["bitfinex","SOLUSD",1766939664773,0.71,124.45,124.4,0.05]
["bitfinex","SOLUSD",1766939665671,0.71,124.45,124.39,0.05]
["bitfinex","SOLUSD",1766939666475,0.71,124.44,124.39,0.05]
["bitfinex","SOLUSD",1766939669081,8.03606052,124.44,124.39,0.05]
["bitfinex","SOLUSD",1766939669376,0.71,124.43,124.39,0.05]
["bitfinex","SOLUSD",1766939696200,0.68,124.47,124.41,0.05]
["bitfinex","SOLUSD",1766939698294,0.68,124.47,124.42,0.05]
["bitfinex","SOLUSD",1766939711336,0.68,124.5,124.42,0.05]
["bitfinex","SOLUSD",1766939711836,0.68,124.5,124.44,0.05]
["bitfinex","SOLUSD",1766939713744,0.68,124.49,124.44,0.05]
["bitfinex","SOLUSD",1766939714055,0.68,124.49,124.42,0.05]
["bitfinex","SOLUSD",1766939715335,0.68,124.48,124.42,0.05]
["bitfinex","SOLUSD",1766939722052,0.68,124.48,124.41,8.03762125]
["bitfinex","SOLUSD",1766939722258,0.68,124.47,124.41,0.05]
["bitfinex","SOLUSD",1766939726755,0.68,124.47,124.42,0.05]
["bitfinex","SOLUSD",1766939743771,8.03410145,124.47,124.4,8.03825823]
["bitfinex","SOLUSD",1766939743960,8.03410145,124.47,124.4,0.05]
["bitfinex","SOLUSD",1766939743961,0.68,124.46,124.4,0.05]
["bitfinex","SOLUSD",1766939744163,0.68,124.46,124.38,8.84358797]
["bitfinex","SOLUSD",1766939744362,0.68,124.46,124.39,0.05]
["bitfinex","SOLUSD",1766939744675,8.03525284,124.46,124.39,0.05]
["bitfinex","SOLUSD",1766939744976,0.68,124.45,124.39,0.05]
["bitfinex","SOLUSD",1766939761160,0.68,124.45,124.39,0.85392314]
["bitfinex","SOLUSD",1766939761481,0.68,124.45,124.4,0.05]
["bitfinex","SOLUSD",1766939761684,0.69,124.48,124.41,0.05]
["bitfinex","SOLUSD",1766939763088,8.03360786,124.48,124.41,0.05]
["bitfinex","SOLUSD",1766939763292,0.69,124.47,124.41,0.05]
["bitfinex","SOLUSD",1766939764988,0.69,124.47,124.42,0.05]
["bitfinex","SOLUSD",1766939765288,0.69,124.47,124.43,0.05]
["bitfinex","SOLUSD",1766939769291,0.69,124.47,124.42,8.03729303]
["bitfinex","SOLUSD",1766939769599,0.69,124.47,124.43,0.05]
["bitfinex","SOLUSD",1766939778974,0.69,124.47,124.42,14.73]
["bitfinex","SOLUSD",1766939779894,0.69,124.47,124.42,14.68]
["bitfinex","SOLUSD",1766939780094,0.69,124.47,124.43,0.05]
["bitfinex","SOLUSD",1766939781395,8.03413063,124.47,124.41,0.05]
["bitfinex","SOLUSD",1766939781601,0.72,124.46,124.42,0.05]
["bitfinex","SOLUSD",1766939782200,0.72,124.46,124.41,14.73]
["bitfinex","SOLUSD",1766939783088,0.72,124.46,124.39,20.09737852]
["bitfinex","SOLUSD",1766939783286,0.72,124.46,124.41,0.05]
["bitfinex","SOLUSD",1766939785480,0.72,124.46,124.42,0.05]
["bitfinex","SOLUSD",1766939790919,111.13291158,124.49,124.42,0.05]
["bitfinex","SOLUSD",1766939791096,0.72,124.48,124.42,0.05]
["bitfinex","SOLUSD",1766939791497,0.72,124.48,124.43,0.05]
["bitfinex","SOLUSD",1766939792207,0.72,124.48,124.45,0.05]
["bitfinex","SOLUSD",1766939799097,0.7,124.5,124.45,0.05]
["bitfinex","SOLUSD",1766939799706,1e-08,124.52,124.46,0.05]
["bitfinex","SOLUSD",1766939800111,1e-08,124.52,124.48,0.05]
["bitfinex","SOLUSD",1766939801127,0.70000001,124.52,124.45,22.76482754]
["bitfinex","SOLUSD",1766939801613,0.70000001,124.52,124.46,0.05]
["bitfinex","SOLUSD",1766939801812,0.70000001,124.52,124.46,8.084639]
["bitfinex","SOLUSD",1766939802723,0.70000001,124.52,124.47,0.05]
["bitfinex","SOLUSD",1766939806125,0.70000001,124.52,124.46,8.034639]
["bitfinex","SOLUSD",1766939806126,0.70000001,124.52,124.46,8.084639]
["bitfinex","SOLUSD",1766939808124,0.70000001,124.52,124.43,8.03664711]
["bitfinex","SOLUSD",1766939808330,0.70000001,124.52,124.44,0.05]
["bitfinex","SOLUSD",1766939809232,8.03107881,124.52,124.44,0.05]
["bitfinex","SOLUSD",1766939809431,0.68,124.51,124.44,0.05]
["bitfinex","SOLUSD",1766939813608,0.68,124.51,124.45,0.05]
["bitfinex","SOLUSD",1766939815712,0.68,124.51,124.46,0.05]
["bitfinex","SOLUSD",1766939867177,0.67000001,124.52,124.47,0.05]
["bitfinex","SOLUSD",1766939869186,0.67000001,124.52,124.48,0.05]
["bitfinex","SOLUSD",1766939869379,0.67000001,124.52,124.48,14.68]
["bitfinex","SOLUSD",1766939869692,0.67000001,124.52,124.49,0.05]
["bitfinex","SOLUSD",1766939870283,1e-08,124.52,124.5,0.05]
["bitfinex","SOLUSD",1766939877892,1e-08,124.52,124.48,8.83644821]
["bitfinex","SOLUSD",1766939878091,1e-08,124.52,124.48,0.05]
["bitfinex","SOLUSD",1766939881803,1e-08,124.52,124.46,8.08446941]
["bitfinex","SOLUSD",1766939881981,0.68000001,124.52,124.46,0.05]
["bitfinex","SOLUSD",1766939883992,0.68000001,124.52,124.46,8.03470994]
["bitfinex","SOLUSD",1766939884193,0.68000001,124.52,124.47,0.05]
["bitfinex","SOLUSD",1766939897194,0.68000001,124.52,124.45,0.80353555]
["bitfinex","SOLUSD",1766939897402,0.69,124.51,124.46,0.05]
["bitfinex","SOLUSD",1766939900815,0.69,124.51,124.45,8.03514734]
["bitfinex","SOLUSD",1766939901118,0.69,124.51,124.45,8.08514734]
["bitfinex","SOLUSD",1766939901292,0.69,124.5,124.43,0.05]
["bitfinex","SOLUSD",1766939901497,0.69,124.5,124.42,0.05]
["bitfinex","SOLUSD",1766939901714,0.69,124.49,124.42,0.05]
["bitfinex","SOLUSD",1766939902095,0.69,124.49,124.41,8.03746499]
["bitfinex","SOLUSD",1766939902291,0.69,124.49,124.41,8.08746499]
["bitfinex","SOLUSD",1766939902615,0.69,124.49,124.41,0.05]
["bitfinex","SOLUSD",1766939903007,0.69,124.47,124.41,0.05]
["bitfinex","SOLUSD",1766939915956,0.69,124.47,124.4,22.7185097]
["bitfinex","SOLUSD",1766939915957,0.69,124.46,124.4,0.05]
["bitfinex","SOLUSD",1766939926941,0.69,124.46,124.41,0.05]
["bitfinex","SOLUSD",1766939940257,0.72,124.47,124.41,0.05]
["bitfinex","SOLUSD",1766939940454,0.72,124.47,124.42,0.05]
["bitfinex","SOLUSD",1766939943462,0.72,124.47,124.43,0.05]
["bitfinex","SOLUSD",1766939962373,0.72,124.47,124.42,8.03729303]
["bitfinex","SOLUSD",1766939963294,0.72,124.47,124.42,8.08729303]
["bitfinex","SOLUSD",1766939972879,0.72,124.47,124.42,8.03729303]
["bitfinex","SOLUSD",1766939973077,0.67,124.51,124.43,0.05]
["bitfinex","SOLUSD",1766939973295,0.67,124.51,124.44,0.05]
["bitfinex","SOLUSD",1766939974995,0.67,124.51,124.44,8.03600128]
["bitfinex","SOLUSD",1766939975189,0.67,124.51,124.45,0.05]
["bitfinex","SOLUSD",1766939993717,0.67,124.51,124.44,8.08600128]
["bitfinex","SOLUSD",1766939994521,0.67,124.51,124.44,8.03600128]
["bitfinex","SOLUSD",1766939994700,0.67,124.51,124.45,0.05]
["bitfinex","SOLUSD",1766940001195,0.72,124.5,124.43,8.08632505]
["bitfinex","SOLUSD",1766940001909,0.72,124.5,124.43,8.03632505]
["bitfinex","SOLUSD",1766940002108,0.72,124.5,124.44,0.05]
["bitfinex","SOLUSD",1766940064163,1e-08,124.52,124.44,0.05]
["bitfinex","SOLUSD",1766940064164,0.67000001,124.52,124.46,0.05]
["bitfinex","SOLUSD",1766940064475,0.67000001,124.52,124.47,0.05]
["bitfinex","SOLUSD",1766940065269,0.67000001,124.52,124.48,0.05]
["bitfinex","SOLUSD",1766940068071,1e-08,124.52,124.49,0.05]
["bitfinex","SOLUSD",1766940069562,1e-08,124.52,124.49,8.08277371]
["bitfinex","SOLUSD",1766940069875,1e-08,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1766940070078,1e-08,124.52,124.5,0.05]
["bitfinex","SOLUSD",1766940073663,1e-08,124.52,124.5,0.85321285]
["bitfinex","SOLUSD",1766940075491,1e-08,124.52,124.51,0.05]
["bitfinex","SOLUSD",1766940088499,1e-08,124.52,124.49,14.73]
["bitfinex","SOLUSD",1766940103117,1e-08,124.52,124.49,0.05]
["bitfinex","SOLUSD",1766940131643,1e-08,124.52,124.5,0.05]
["bitfinex","SOLUSD",1766940144061,1e-08,124.52,124.51,0.85314834]
["bitfinex","SOLUSD",1766940144473,1e-08,124.52,124.51,15.53314834]
["bitfinex","SOLUSD",1766940146660,1e-08,124.52,124.51,23.56463175]
["bitfinex","SOLUSD",1766940157445,1e-08,124.52,124.51,22.76148341]
["bitfinex","SOLUSD",1766940159666,1e-08,124.52,124.51,14.68]
["bitfinex","SOLUSD",1766940159868,1e-08,124.52,124.49,8.08240717]
["bitfinex","SOLUSD",1766940160089,1e-08,124.52,124.45,20.89095996]
["bitfinex","SOLUSD",1766940160248,1e-08,124.52,124.46,8.02762904]
["bitfinex","SOLUSD",1766940160449,1e-08,124.52,124.46,8.0347031]
["bitfinex","SOLUSD",1766940160745,0.66000001,124.52,124.46,8.0347031]
["bitfinex","SOLUSD",1766940162666,0.66000001,124.52,124.46,8.0847031]
["bitfinex","SOLUSD",1766940165377,0.66000001,124.52,124.46,0.05]
["bitfinex","SOLUSD",1766940181792,0.7,124.51,124.44,0.05]
["bitfinex","SOLUSD",1766940182010,0.7,124.51,124.43,8.08644786]
["bitfinex","SOLUSD",1766940182181,103.1,124.5,124.43,8.08644786]
["bitfinex","SOLUSD",1766940182379,0.7,124.49,124.45,0.05]
["bitfinex","SOLUSD",1766940182689,0.7,124.49,124.42,0.05]
["bitfinex","SOLUSD",1766940182868,0.7,124.49,124.44,0.05]
["bitfinex","SOLUSD",1766940183689,0.7,124.49,124.43,8.03628786]
["bitfinex","SOLUSD",1766940183690,0.7,124.49,124.43,8.08628786]
["bitfinex","SOLUSD",1766940185988,0.7,124.49,124.44,0.05]
["bitfinex","SOLUSD",1766940207790,0.7,124.49,124.43,8.08628786]
["bitfinex","SOLUSD",1766940211210,8.03278914,124.49,124.43,8.08628786]
["bitfinex","SOLUSD",1766940211512,0.69,124.48,124.43,8.08628786]
["bitfinex","SOLUSD",1766940212194,0.69,124.48,124.44,0.05]
["bitfinex","SOLUSD",1766940217396,0.69,124.47,124.43,0.05]
["bitfinex","SOLUSD",1766940246044,0.71,124.46,124.38,8.03962138]
["bitfinex","SOLUSD",1766940246250,0.71,124.46,124.39,0.05]
["bitfinex","SOLUSD",1766940246463,0.71,124.45,124.38,14.73]
["bitfinex","SOLUSD",1766940246961,0.71,124.44,124.36,0.05]
["bitfinex","SOLUSD",1766940247164,0.71,124.42,124.36,0.05]
["bitfinex","SOLUSD",1766940251044,0.71,124.41,124.36,0.05]
["bitfinex","SOLUSD",1766940275798,0.71,124.41,124.36,8.09117079]
["bitfinex","SOLUSD",1766940275982,0.71,124.41,124.37,0.05]
["bitfinex","SOLUSD",1766940280177,0.71,124.41,124.35,22.74154256]
["bitfinex","SOLUSD",1766940280381,0.71,124.41,124.35,14.75]
["bitfinex","SOLUSD",1766940281067,0.71,124.4,124.35,14.75]
["bitfinex","SOLUSD",1766940282782,0.71,124.4,124.34,0.05]
["bitfinex","SOLUSD",1766940283679,8.03860333,124.4,124.34,0.05]
["bitfinex","SOLUSD",1766940283884,0.71,124.39,124.34,0.05]
["bitfinex","SOLUSD",1766940321905,0.71,124.39,124.32,0.15]
["bitfinex","SOLUSD",1766940323390,0.67,124.38,124.32,0.15]
["bitfinex","SOLUSD",1766940326714,0.67,124.38,124.32,8.19369388]
["bitfinex","SOLUSD",1766940327216,0.67,124.38,124.33,0.05]
["bitfinex","SOLUSD",1766940327607,0.67,124.38,124.32,8.19369388]
["bitfinex","SOLUSD",1766940327911,8.70994563,124.38,124.32,8.19369388]
["bitfinex","SOLUSD",1766940328092,0.67,124.37,124.32,8.19369388]
["bitfinex","SOLUSD",1766940332205,0.67,124.4,124.33,0.05]
["bitfinex","SOLUSD",1766940332408,0.67,124.4,124.34,0.05]
["bitfinex","SOLUSD",1766940334321,0.67,124.4,124.35,0.05]
["bitfinex","SOLUSD",1766940351933,8.03889992,124.4,124.35,0.05]
["bitfinex","SOLUSD",1766940352125,0.7,124.39,124.35,0.05]
["bitfinex","SOLUSD",1766940361441,0.7,124.43,124.35,0.80418174]
["bitfinex","SOLUSD",1766940361631,0.7,124.43,124.36,0.05]
["bitfinex","SOLUSD",1766940361832,0.7,124.43,124.38,0.05]
["bitfinex","SOLUSD",1766940364045,0.7,124.43,124.4,0.05]
["bitfinex","SOLUSD",1766940375555,0.7,124.43,124.39,8.08923144]
["bitfinex","SOLUSD",1766940380765,0.7,124.43,124.4,0.05]
["bitfinex","SOLUSD",1766940381659,0.69,124.47,124.4,0.05]
["bitfinex","SOLUSD",1766940384342,0.69,124.47,124.41,14.68]
["bitfinex","SOLUSD",1766940384548,0.69,124.47,124.42,0.05]
["bitfinex","SOLUSD",1766940385053,0.69,124.47,124.42,8.08729303]
["bitfinex","SOLUSD",1766940392673,0.69,124.47,124.41,20.09365513]
["bitfinex","SOLUSD",1766940392873,0.69,124.47,124.42,0.05]
["bitfinex","SOLUSD",1766940397188,0.69,124.47,124.42,14.68]
["bitfinex","SOLUSD",1766940397359,0.69,124.47,124.43,0.05]
["bitfinex","SOLUSD",1766940399683,0.69,124.47,124.44,0.05]
["bitfinex","SOLUSD",1766940404782,103.1,124.49,124.44,0.05]
["bitfinex","SOLUSD",1766940404783,0.69,124.48,124.44,0.05]
["bitfinex","SOLUSD",1766940414278,0.68,124.51,124.44,0.05]
["bitfinex","SOLUSD",1766940415487,0.68,124.51,124.45,8.03535556]
["bitfinex","SOLUSD",1766940416990,0.68,124.51,124.45,8.08535556]
["bitfinex","SOLUSD",1766940423712,8.03149263,124.51,124.45,8.03535556]
["bitfinex","SOLUSD",1766940423890,0.68,124.5,124.45,8.03535556]
["bitfinex","SOLUSD",1766940429413,0.68,124.5,124.44,14.73]
["bitfinex","SOLUSD",1766940429414,0.68,124.5,124.44,22.76567946]
["bitfinex","SOLUSD",1766940429707,0.68,124.49,124.43,8.03660526]
["bitfinex","SOLUSD",1766940430215,0.68,124.49,124.43,8.08660526]
["bitfinex","SOLUSD",1766940431922,0.68,124.49,124.43,0.05]
["bitfinex","SOLUSD",1766940461541,0.69,124.48,124.43,0.05]
["bitfinex","SOLUSD",1766940480448,0.7,124.5,124.44,0.05]
["bitfinex","SOLUSD",1766940480624,0.7,124.5,124.45,0.05]
["bitfinex","SOLUSD",1766940481348,0.7,124.5,124.46,0.05]
["bitfinex","SOLUSD",1766940486133,0.7,124.5,124.45,8.03535556]
["bitfinex","SOLUSD",1766940486458,0.7,124.5,124.45,8.08535556]
["bitfinex","SOLUSD",1766940486936,0.7,124.5,124.45,8.03535556]
["bitfinex","SOLUSD",1766940487250,0.7,124.5,124.46,0.05]
["bitfinex","SOLUSD",1766940502165,103.1,124.51,124.46,0.05]
["bitfinex","SOLUSD",1766940502748,103.77,124.51,124.46,0.05]
["bitfinex","SOLUSD",1766940503350,1e-08,124.52,124.46,0.05]
["bitfinex","SOLUSD",1766940503943,1e-08,124.52,124.47,0.05]
["bitfinex","SOLUSD",1766940515672,1e-08,124.52,124.46,8.03470994]
["bitfinex","SOLUSD",1766940515987,1e-08,124.52,124.46,0.05]
["bitfinex","SOLUSD",1766940516162,0.67000001,124.52,124.46,0.05]
["bitfinex","SOLUSD",1766940516366,103.10000001,124.52,124.44,28.12600449]
["bitfinex","SOLUSD",1766940516576,0.67,124.51,124.45,0.05]
["bitfinex","SOLUSD",1766940534983,0.67,124.51,124.44,28.12600449]
["bitfinex","SOLUSD",1766940535186,0.67,124.51,124.44,28.17600449]
["bitfinex","SOLUSD",1766940535692,0.67,124.51,124.45,0.05]
["bitfinex","SOLUSD",1766940540489,8.03197505,124.51,124.45,0.05]
["bitfinex","SOLUSD",1766940540795,0.72,124.5,124.45,0.05]
["bitfinex","SOLUSD",1766940560613,1e-08,124.52,124.46,0.80347099]
["bitfinex","SOLUSD",1766940560802,1e-08,124.52,124.48,0.05]
["bitfinex","SOLUSD",1766940561605,1e-08,124.52,124.48,8.03341902]
["bitfinex","SOLUSD",1766940561792,1e-08,124.52,124.49,0.05]
["bitfinex","SOLUSD",1766940565313,1e-08,124.52,124.47,34.7645254]
["bitfinex","SOLUSD",1766940565314,0.69000001,124.52,124.45,8.08511497]
["bitfinex","SOLUSD",1766940566317,0.69,124.51,124.45,0.05]
["bitfinex","SOLUSD",1766940581328,0.69,124.5,124.44,8.08600128]
["bitfinex","SOLUSD",1766940581827,0.69,124.5,124.45,0.05]
["bitfinex","SOLUSD",1766940588327,0.70000001,124.52,124.45,0.05]
["bitfinex","SOLUSD",1766940588538,1e-08,124.52,124.47,0.05]
["bitfinex","SOLUSD",1766940588730,1e-08,124.52,124.48,0.05]
["bitfinex","SOLUSD",1766940589321,1e-08,124.52,124.49,0.05]
["bitfinex","SOLUSD",1766940592819,1e-08,124.52,124.47,8.08378752]
["bitfinex","SOLUSD",1766940593635,1e-08,124.52,124.48,0.05]
["bitfinex","SOLUSD",1766940600945,0.72000001,124.52,124.46,8.08470994]
["bitfinex","SOLUSD",1766940601444,0.72000001,124.52,124.47,0.05]
["bitfinex","SOLUSD",1766940602144,0.72,124.51,124.46,0.05]
["bitfinex","SOLUSD",1766940617463,8.03153044,124.51,124.46,0.05]
["bitfinex","SOLUSD",1766940617764,0.7,124.5,124.46,0.05]
["bitfinex","SOLUSD",1766940622662,1e-08,124.52,124.46,0.05]
["bitfinex","SOLUSD",1766940623951,0.70000001,124.52,124.46,0.05]
["bitfinex","SOLUSD",1766940661410,0.70000001,124.52,124.48,0.05]
["bitfinex","SOLUSD",1766940663411,0.70000001,124.52,124.48,8.08341902]
["bitfinex","SOLUSD",1766940665624,0.70000001,124.52,124.47,8.03374873]
["bitfinex","SOLUSD",1766940666804,0.70000001,124.52,124.46,8.08470994]
["bitfinex","SOLUSD",1766940667015,0.70000001,124.52,124.47,0.05]
["bitfinex","SOLUSD",1766940740340,1e-08,124.52,124.47,0.05]
["bitfinex","SOLUSD",1766940740530,1e-08,124.52,124.49,0.05]
["bitfinex","SOLUSD",1766940741037,1e-08,124.52,124.5,0.05]
["bitfinex","SOLUSD",1766940745846,1e-08,124.52,124.5,8.08212851]
["bitfinex","SOLUSD",1766940751945,1e-08,124.52,124.49,8.03249652]
["bitfinex","SOLUSD",1766940752135,1e-08,124.52,124.48,22.76309829]
["bitfinex","SOLUSD",1766940756057,1e-08,124.52,124.48,22.71309829]
["bitfinex","SOLUSD",1766940756253,1e-08,124.52,124.48,22.76309829]
["bitfinex","SOLUSD",1766940769662,1e-08,124.52,124.49,0.05]
["bitfinex","SOLUSD",1766940778267,1e-08,124.52,124.48,22.76309829]
["bitfinex","SOLUSD",1766940778466,1e-08,124.52,124.48,0.05]
["bitfinex","SOLUSD",1766940780773,1e-08,124.52,124.48,8.08341902]
["bitfinex","SOLUSD",1766940784181,0.68,124.51,124.45,8.03498608]
["bitfinex","SOLUSD",1766940785081,0.68,124.51,124.45,8.08498608]
["bitfinex","SOLUSD",1766940789486,8.0314863,124.51,124.45,8.08498608]
["bitfinex","SOLUSD",1766940789788,0.68,124.5,124.45,8.08498608]
["bitfinex","SOLUSD",1766940790585,0.68,124.5,124.45,0.05]
["bitfinex","SOLUSD",1766940794897,103.78,124.49,124.42,8.08689447]
["bitfinex","SOLUSD",1766940795195,0.68,124.48,124.42,8.08689447]
["bitfinex","SOLUSD",1766940795497,0.68,124.48,124.4,14.68]
["bitfinex","SOLUSD",1766940795782,0.68,124.48,124.45,0.05]
["bitfinex","SOLUSD",1766940814499,0.68,124.48,124.44,8.08562245]
["bitfinex","SOLUSD",1766940814688,0.68,124.48,124.44,8.03562245]
["bitfinex","SOLUSD",1766940814890,0.68,124.48,124.45,0.05]
["bitfinex","SOLUSD",1766940816117,0.68,124.48,124.44,8.03562245]
["bitfinex","SOLUSD",1766940816315,0.68,124.48,124.43,22.7163203]
["bitfinex","SOLUSD",1766940817019,0.68,124.48,124.43,22.7663203]
["bitfinex","SOLUSD",1766940818495,0.68,124.48,124.44,0.05]
["bitfinex","SOLUSD",1766940840236,103.1,124.49,124.44,0.05]
["bitfinex","SOLUSD",1766940840442,0.67,124.48,124.44,0.05]
["bitfinex","SOLUSD",1766940865144,0.68,124.51,124.45,0.05]
["bitfinex","SOLUSD",1766940865349,0.68,124.51,124.46,0.05]
["bitfinex","SOLUSD",1766940865753,0.68,124.51,124.47,0.05]
["bitfinex","SOLUSD",1766940868068,0.68,124.51,124.47,8.08406443]
["bitfinex","SOLUSD",1766940884890,0.68,124.51,124.47,0.05]
["bitfinex","SOLUSD",1766940902192,0.68,124.51,124.45,8.03529583]
["bitfinex","SOLUSD",1766940902507,0.67,124.5,124.46,14.68]
["bitfinex","SOLUSD",1766940905401,0.67,124.5,124.45,8.08526791]
["bitfinex","SOLUSD",1766940917020,0.67,124.5,124.45,8.03526791]
["bitfinex","SOLUSD",1766940917320,0.66,124.49,124.43,8.03626746]
["bitfinex","SOLUSD",1766940917508,0.66,124.48,124.42,8.08729303]
["bitfinex","SOLUSD",1766940919404,0.66,124.47,124.42,8.03729303]
["bitfinex","SOLUSD",1766940919601,0.66,124.47,124.41,22.76772057]
["bitfinex","SOLUSD",1766940919915,0.66,124.46,124.41,14.68]
["bitfinex","SOLUSD",1766940920417,0.66,124.46,124.4,0.05]
["bitfinex","SOLUSD",1766940920998,0.66,124.46,124.4,8.0885852]
["bitfinex","SOLUSD",1766940927625,0.66,124.46,124.4,8.0385852]
["bitfinex","SOLUSD",1766940927927,0.66,124.46,124.41,0.05]
["bitfinex","SOLUSD",1766940933824,0.66,124.46,124.4,8.0385852]
["bitfinex","SOLUSD",1766940934123,0.66,124.46,124.4,8.0885852]
["bitfinex","SOLUSD",1766940934821,0.66,124.46,124.41,0.05]
["bitfinex","SOLUSD",1766940944738,24.14389762,124.48,124.41,0.05]
["bitfinex","SOLUSD",1766940944926,24.14389762,124.48,124.42,0.05]
["bitfinex","SOLUSD",1766940944927,0.66,124.48,124.42,0.05]
["bitfinex","SOLUSD",1766940945235,0.66,124.48,124.43,0.05]
["bitfinex","SOLUSD",1766940946343,0.66,124.48,124.44,0.05]
["bitfinex","SOLUSD",1766940960540,0.66,124.48,124.42,0.05]
["bitfinex","SOLUSD",1766940961153,0.66,124.48,124.41,8.03746076]
["bitfinex","SOLUSD",1766940961344,0.66,124.47,124.41,8.08746076]
["bitfinex","SOLUSD",1766940962358,0.66,124.46,124.41,8.08746076]
["bitfinex","SOLUSD",1766940969267,0.66,124.46,124.41,8.03746076]
["bitfinex","SOLUSD",1766940969468,0.66,124.46,124.41,8.08746076]
["bitfinex","SOLUSD",1766940975099,0.66,124.46,124.42,0.05]
["bitfinex","SOLUSD",1766940977800,0.66,124.46,124.41,8.03746076]
["bitfinex","SOLUSD",1766940978906,0.66,124.46,124.41,8.08746076]
["bitfinex","SOLUSD",1766940979305,166.20628602,124.49,124.41,8.08746076]
["bitfinex","SOLUSD",1766940979512,0.72,124.47,124.41,8.08746076]
["bitfinex","SOLUSD",1766940980386,0.72,124.47,124.42,0.05]
["bitfinex","SOLUSD",1766940985319,103.82,124.49,124.42,0.05]
["bitfinex","SOLUSD",1766940985606,103.82,124.49,124.43,0.05]
["bitfinex","SOLUSD",1766940985810,103.82,124.49,124.44,0.05]
["bitfinex","SOLUSD",1766940986208,103.1,124.49,124.44,0.05]
["bitfinex","SOLUSD",1766940986513,0.72,124.48,124.44,0.05]
["bitfinex","SOLUSD",1766940991918,0.72,124.48,124.42,0.05]
["bitfinex","SOLUSD",1766940992395,0.72,124.47,124.41,22.76780392]
["bitfinex","SOLUSD",1766940994429,8.03357048,124.48,124.39,81.59688461]
["bitfinex","SOLUSD",1766940994430,0.72,124.45,124.4,8.0883154]
["bitfinex","SOLUSD",1766940995495,0.72,124.45,124.39,22.7189913]
["bitfinex","SOLUSD",1766940995914,0.72,124.45,124.39,8.0889913]
["bitfinex","SOLUSD",1766940996102,0.72,124.45,124.37,20.10052574]
["bitfinex","SOLUSD",1766940996315,0.72,124.45,124.38,0.05]
["bitfinex","SOLUSD",1766941000807,0.72,124.45,124.4,8.0385852]
["bitfinex","SOLUSD",1766941001118,0.72,124.45,124.4,8.0885852]
["bitfinex","SOLUSD",1766941002615,8.03545688,124.45,124.4,0.05]
["bitfinex","SOLUSD",1766941002823,0.7,124.44,124.4,0.05]
["bitfinex","SOLUSD",1766941026037,0.7,124.44,124.39,22.76896928]
["bitfinex","SOLUSD",1766941026336,0.72,124.43,124.37,8.08997231]
["bitfinex","SOLUSD",1766941026730,0.72,124.43,124.38,8.03986163]
["bitfinex","SOLUSD",1766941027129,0.72,124.43,124.38,8.08986163]
["bitfinex","SOLUSD",1766941030019,0.72,124.43,124.38,0.05]
["bitfinex","SOLUSD",1766941039049,0.68,124.45,124.38,0.05]
["bitfinex","SOLUSD",1766941039254,0.68,124.45,124.4,0.05]
["bitfinex","SOLUSD",1766941044465,0.68,124.45,124.4,8.0885852]
["bitfinex","SOLUSD",1766941057573,0.68,124.45,124.4,8.0385852]
["bitfinex","SOLUSD",1766941057755,0.68,124.45,124.39,0.05]
["bitfinex","SOLUSD",1766941057756,0.68,124.44,124.39,0.05]
["bitfinex","SOLUSD",1766941059280,8.03633697,124.44,124.39,0.05]
["bitfinex","SOLUSD",1766941059484,0.68,124.43,124.39,0.05]
["bitfinex","SOLUSD",1766941076086,4.85014725,124.44,124.39,0.05]
["bitfinex","SOLUSD",1766941076589,4.85014725,124.44,124.4,0.05]
["bitfinex","SOLUSD",1766941077086,0.65,124.43,124.4,0.05]
["bitfinex","SOLUSD",1766941080493,0.65,124.43,124.39,14.68]
["bitfinex","SOLUSD",1766941081499,0.65,124.43,124.39,14.73]
["bitfinex","SOLUSD",1766941083584,0.65,124.43,124.39,14.68]
["bitfinex","SOLUSD",1766941083785,0.65,124.43,124.39,14.73]
["bitfinex","SOLUSD",1766941085804,0.65,124.43,124.39,0.05]
["bitfinex","SOLUSD",1766941088903,4.20014725,124.44,124.39,0.05]
["bitfinex","SOLUSD",1766941089104,4.85014725,124.44,124.39,0.05]
["bitfinex","SOLUSD",1766941098606,4.20014725,124.44,124.39,0.05]
["bitfinex","SOLUSD",1766941098915,0.66,124.43,124.39,0.05]
["bitfinex","SOLUSD",1766941113933,0.66,124.45,124.39,0.05]
["bitfinex","SOLUSD",1766941126836,0.66,124.45,124.39,14.68]
["bitfinex","SOLUSD",1766941127137,0.66,124.45,124.4,0.05]
["bitfinex","SOLUSD",1766941137771,0.66,124.45,124.4,8.0885852]
["bitfinex","SOLUSD",1766941138269,0.66,124.45,124.4,8.0385852]
["bitfinex","SOLUSD",1766941138567,0.66,124.45,124.41,0.05]
["bitfinex","SOLUSD",1766941175621,0.66,124.44,124.4,14.73]
["bitfinex","SOLUSD",1766941176019,0.66,124.44,124.4,0.05]
["bitfinex","SOLUSD",1766941197432,0.66,124.44,124.4,8.0885852]
["bitfinex","SOLUSD",1766941204046,0.72,124.46,124.41,0.05]
["bitfinex","SOLUSD",1766941216447,8.03277371,124.49,124.41,0.05]
["bitfinex","SOLUSD",1766941216654,0.72,124.48,124.42,0.05]
["bitfinex","SOLUSD",1766941216853,0.72,124.48,124.43,0.05]
["bitfinex","SOLUSD",1766941217872,0.72,124.48,124.42,14.68]
["bitfinex","SOLUSD",1766941217873,0.72,124.48,124.44,0.05]
["bitfinex","SOLUSD",1766941218575,0.72,124.48,124.45,0.05]
["bitfinex","SOLUSD",1766941234297,0.72,124.48,124.41,0.05]
["bitfinex","SOLUSD",1766941234490,0.72,124.47,124.42,8.03690363]
["bitfinex","SOLUSD",1766941235983,0.72,124.47,124.42,8.08690363]
["bitfinex","SOLUSD",1766941236185,0.72,124.47,124.42,0.05]
["bitfinex","SOLUSD",1766941236367,0.72,124.47,124.43,14.68]
["bitfinex","SOLUSD",1766941236565,0.72,124.47,124.44,0.05]
["bitfinex","SOLUSD",1766941238895,0.72,124.47,124.44,8.08600128]
["bitfinex","SOLUSD",1766941240390,0.72,124.47,124.44,8.03600128]
["bitfinex","SOLUSD",1766941240603,0.72,124.47,124.43,22.71638194]
["bitfinex","SOLUSD",1766941241587,0.72,124.47,124.42,8.08699602]
["bitfinex","SOLUSD",1766941242596,0.72,124.47,124.43,8.03660271]
["bitfinex","SOLUSD",1766941246594,0.72,124.47,124.42,8.08729303]
["bitfinex","SOLUSD",1766941256483,0.72,124.47,124.42,28.18052562]
["bitfinex","SOLUSD",1766941258403,0.72,124.47,124.42,28.13052562]
["bitfinex","SOLUSD",1766941258582,0.72,124.47,124.43,0.05]
["bitfinex","SOLUSD",1766941261789,0.67,124.5,124.44,14.68]
["bitfinex","SOLUSD",1766941261993,1e-08,124.52,124.45,0.80353555]
["bitfinex","SOLUSD",1766941262196,1e-08,124.52,124.46,0.05]
["bitfinex","SOLUSD",1766941262405,1e-08,124.52,124.47,14.68]
["bitfinex","SOLUSD",1766941262617,1e-08,124.52,124.48,0.05]
["bitfinex","SOLUSD",1766941262804,1e-08,124.52,124.49,0.05]
["bitfinex","SOLUSD",1766941264798,1e-08,124.52,124.48,28.11696657]
["bitfinex","SOLUSD",1766941265003,1e-08,124.52,124.48,28.16696657]
["bitfinex","SOLUSD",1766941267914,1e-08,124.52,124.49,0.05]
["bitfinex","SOLUSD",1766941311138,1e-08,124.52,124.5,0.05]
["bitfinex","SOLUSD",1766941312453,1e-08,124.52,124.5,8.03212851]
["bitfinex","SOLUSD",1766941312656,1e-08,124.52,124.51,0.05]
["bitfinex","SOLUSD",1766941317463,1e-08,124.52,124.51,14.68]
["bitfinex","SOLUSD",1766941317658,0.66,124.56,124.51,14.68]
["bitfinex","SOLUSD",1766941317975,0.66,124.56,124.52,0.05]
["bitfinex","SOLUSD",1766941318769,0.66,124.56,124.52,8.08083841]
["bitfinex","SOLUSD",1766941326047,0.66,124.56,124.53,0.05]
["bitfinex","SOLUSD",1766941333089,0.66,124.56,124.52,8.08083841]
["bitfinex","SOLUSD",1766941338866,0.66,124.56,124.53,0.05]
["bitfinex","SOLUSD",1766941341162,0.66,124.56,124.52,8.08083841]
["bitfinex","SOLUSD",1766941362309,0.66,124.56,124.52,22.76083841]
["bitfinex","SOLUSD",1766941366121,0.66,124.56,124.52,0.05]
["bitfinex","SOLUSD",1766941366286,0.66,124.56,124.52,14.73]
["bitfinex","SOLUSD",1766941366891,0.66,124.56,124.52,14.68]
["bitfinex","SOLUSD",1766941367801,0.66,124.56,124.52,14.73]
["bitfinex","SOLUSD",1766941369414,0.66,124.56,124.53,8.03019352]
["bitfinex","SOLUSD",1766941374917,0.2,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1766941375113,0.87,124.57,124.54,0.05]
["bitfinex","SOLUSD",1766941375595,0.2,124.57,124.54,0.05]
["bitfinex","SOLUSD",1766941375795,0.87,124.57,124.54,0.05]
["bitfinex","SOLUSD",1766941375996,0.2,124.57,124.54,0.05]
["bitfinex","SOLUSD",1766941377009,0.91,124.57,124.54,0.05]
["bitfinex","SOLUSD",1766941378096,0.91,124.57,124.55,8.02890405]
["bitfinex","SOLUSD",1766941378612,0.91,124.57,124.55,8.07890405]
["bitfinex","SOLUSD",1766941378819,1e-08,124.57,124.55,8.07890405]
["bitfinex","SOLUSD",1766941379215,1e-08,124.57,124.56,0.05]
["bitfinex","SOLUSD",1766941382119,1e-08,124.58,124.56,0.05]
["bitfinex","SOLUSD",1766941384623,1e-08,124.59,124.57,0.05]
["bitfinex","SOLUSD",1766941386523,1e-08,124.59,124.57,8.07761499]
["bitfinex","SOLUSD",1766941386716,0.71000001,124.59,124.57,8.02761499]
["bitfinex","SOLUSD",1766941387022,1e-08,124.59,124.57,8.07761499]
["bitfinex","SOLUSD",1766941387430,1e-08,124.59,124.57,22.73761499]
["bitfinex","SOLUSD",1766941389618,0.71000001,124.59,124.57,22.73761499]
["bitfinex","SOLUSD",1766941391832,1e-08,124.59,124.57,22.73761499]
["bitfinex","SOLUSD",1766941394332,0.71000001,124.59,124.57,22.73761499]
["bitfinex","SOLUSD",1766941394834,1e-08,124.59,124.57,22.68761499]
["bitfinex","SOLUSD",1766941395009,0.2,124.62,124.58,0.80269706]
["bitfinex","SOLUSD",1766941395211,1e-08,124.62,124.58,0.80269706]
["bitfinex","SOLUSD",1766941396114,1e-08,124.62,124.59,14.66]
["bitfinex","SOLUSD",1766941396314,1e-08,124.62,124.6,8.02568218]
["bitfinex","SOLUSD",1766941396926,0.67000001,124.62,124.6,8.02568218]
["bitfinex","SOLUSD",1766941401016,1e-08,124.62,124.6,8.02568218]
["bitfinex","SOLUSD",1766941401836,1e-08,124.62,124.6,22.68568218]
["bitfinex","SOLUSD",1766941427863,0.70000001,124.62,124.59,8.02619902]
["bitfinex","SOLUSD",1766941428038,0.70000001,124.62,124.59,22.68619902]
["bitfinex","SOLUSD",1766941429181,0.70000001,124.62,124.56,0.80282594]
["bitfinex","SOLUSD",1766941429457,0.7,124.61,124.56,22.68790605]
["bitfinex","SOLUSD",1766941429751,0.7,124.61,124.56,8.02790605]
["bitfinex","SOLUSD",1766941429950,0.7,124.61,124.56,22.68790605]
["bitfinex","SOLUSD",1766941431844,0.7,124.61,124.57,0.66]
["bitfinex","SOLUSD",1766941432948,0.7,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1766941435365,0.7,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766941435761,0.7,124.61,124.57,8.68761499]
["bitfinex","SOLUSD",1766941440672,0.7,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766941441768,0.7,124.61,124.59,8.02632635]
["bitfinex","SOLUSD",1766941453963,0.7,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766941454691,1e-08,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766941454989,1e-08,124.62,124.59,15.33]
["bitfinex","SOLUSD",1766941454990,0.66000001,124.62,124.59,15.33]
["bitfinex","SOLUSD",1766941456185,1e-08,124.62,124.6,8.70568218]
["bitfinex","SOLUSD",1766941456386,1e-08,124.62,124.6,28.76988763]
["bitfinex","SOLUSD",1766941459690,1e-08,124.62,124.6,43.42988763]
["bitfinex","SOLUSD",1766941460386,0.66000001,124.62,124.6,22.68568218]
["bitfinex","SOLUSD",1766941460574,0.66000001,124.62,124.59,22.68603812]
["bitfinex","SOLUSD",1766941464797,0.66000001,124.62,124.59,23.36603812]
["bitfinex","SOLUSD",1766941467378,0.61000001,124.62,124.59,23.36603812]
["bitfinex","SOLUSD",1766941488913,0.2,124.63,124.61,0.7]
["bitfinex","SOLUSD",1766941489916,0.2,124.63,124.61,8.72469623]
["bitfinex","SOLUSD",1766941490698,0.86,124.63,124.61,8.72469623]
["bitfinex","SOLUSD",1766941493922,0.2,124.63,124.61,8.72469623]
["bitfinex","SOLUSD",1766941494396,0.2,124.63,124.62,0.7]
["bitfinex","SOLUSD",1766941495107,0.2,124.64,124.63,0.57]
["bitfinex","SOLUSD",1766941496313,0.2,124.64,124.63,8.5937503]
["bitfinex","SOLUSD",1766941496617,0.2,124.64,124.63,8.0237503]
["bitfinex","SOLUSD",1766941497525,0.2,124.64,124.62,8.59407661]
["bitfinex","SOLUSD",1766941498838,0.92,124.64,124.62,8.02407661]
["bitfinex","SOLUSD",1766941501527,0.2,124.64,124.62,8.02407661]
["bitfinex","SOLUSD",1766941501834,0.72,124.63,124.61,14.66]
["bitfinex","SOLUSD",1766941502133,0.72,124.63,124.58,14.66]
["bitfinex","SOLUSD",1766941502513,0.72,124.63,124.57,20.63814729]
["bitfinex","SOLUSD",1766941502721,0.72,124.63,124.58,14.66]
["bitfinex","SOLUSD",1766941503232,0.72,124.63,124.58,22.68672337]
["bitfinex","SOLUSD",1766941505406,0.72,124.63,124.58,23.25672337]
["bitfinex","SOLUSD",1766941507031,0.72,124.63,124.59,0.57]
["bitfinex","SOLUSD",1766941508303,0.72,124.63,124.6,8.02568218]
["bitfinex","SOLUSD",1766941508505,0.72,124.63,124.6,8.59568218]
["bitfinex","SOLUSD",1766941511030,0.2,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1766941511214,0.92,124.64,124.61,0.57]
["bitfinex","SOLUSD",1766941512728,0.2,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1766941513031,0.72,124.63,124.6,8.59568218]
["bitfinex","SOLUSD",1766941517128,0.91,124.64,124.61,0.57]
["bitfinex","SOLUSD",1766941517333,0.71,124.63,124.6,8.59568218]
["bitfinex","SOLUSD",1766941520539,0.71,124.63,124.6,8.02568218]
["bitfinex","SOLUSD",1766941520739,0.71,124.63,124.61,0.57]
["bitfinex","SOLUSD",1766941520945,0.71,124.63,124.6,8.59568218]
["bitfinex","SOLUSD",1766941521532,0.91,124.64,124.61,0.57]
["bitfinex","SOLUSD",1766941524154,0.91,124.64,124.62,8.02439415]
["bitfinex","SOLUSD",1766941524324,0.91,124.64,124.62,8.59439415]
["bitfinex","SOLUSD",1766941526153,0.91,124.64,124.62,8.02439415]
["bitfinex","SOLUSD",1766941526524,0.91,124.64,124.61,0.57]
["bitfinex","SOLUSD",1766941527547,0.71,124.63,124.61,0.57]
["bitfinex","SOLUSD",1766941528837,0.71,124.63,124.61,8.59480885]
["bitfinex","SOLUSD",1766941530551,0.71,124.63,124.6,28.65988763]
["bitfinex","SOLUSD",1766941537156,0.91,124.64,124.61,0.57]
["bitfinex","SOLUSD",1766941539860,0.91,124.64,124.62,8.02439415]
["bitfinex","SOLUSD",1766941544161,0.2,124.64,124.62,8.59439415]
["bitfinex","SOLUSD",1766941545169,0.9,124.64,124.62,8.02439415]
["bitfinex","SOLUSD",1766941554479,0.9,124.64,124.61,23.25494419]
["bitfinex","SOLUSD",1766941561481,0.9,124.64,124.61,43.31753948]
["bitfinex","SOLUSD",1766941577209,0.9,124.64,124.61,23.25494419]
["bitfinex","SOLUSD",1766941622676,0.9,124.64,124.61,43.31753948]
["bitfinex","SOLUSD",1766941624072,0.9,124.64,124.61,8.59494419]
["bitfinex","SOLUSD",1766941627485,0.9,124.64,124.61,11.89564556]
["bitfinex","SOLUSD",1766941627787,1.30237517,124.63,124.61,11.89564556]
["bitfinex","SOLUSD",1766941628084,0.9,124.64,124.61,11.89564556]
["bitfinex","SOLUSD",1766941630288,0.9,124.64,124.61,11.32564556]
["bitfinex","SOLUSD",1766941630475,0.9,124.64,124.62,11.89473937]
["bitfinex","SOLUSD",1766941631085,1e-08,124.64,124.63,0.57]
["bitfinex","SOLUSD",1766941631266,1e-08,124.64,124.63,3.87070137]
["bitfinex","SOLUSD",1766941631465,1e-08,124.64,124.63,0.57]
["bitfinex","SOLUSD",1766941632083,1e-08,124.64,124.63,3.87070137]
["bitfinex","SOLUSD",1766941633692,1e-08,124.64,124.63,3.30070137]
["bitfinex","SOLUSD",1766941635693,1e-08,124.64,124.62,11.89473937]
["bitfinex","SOLUSD",1766941638690,1e-08,124.64,124.63,3.30070137]
["bitfinex","SOLUSD",1766941642296,1e-08,124.64,124.63,11.32445167]
["bitfinex","SOLUSD",1766941649888,0.87,124.69,124.65,0.57]
["bitfinex","SOLUSD",1766941650076,0.87,124.69,124.67,3.30070137]
["bitfinex","SOLUSD",1766941650889,1e-08,124.7,124.68,3.30070137]
["bitfinex","SOLUSD",1766941651093,1e-08,124.7,124.69,3.30070137]
["bitfinex","SOLUSD",1766941651291,1e-08,124.71,124.69,4.01070137]
["bitfinex","SOLUSD",1766941651499,1e-08,124.71,124.7,3.30070137]
["bitfinex","SOLUSD",1766941651908,1e-08,124.71,124.7,11.31994756]
["bitfinex","SOLUSD",1766941654580,1e-08,124.71,124.7,3.30070137]
["bitfinex","SOLUSD",1766941654784,1e-08,124.71,124.69,12.03036909]
["bitfinex","SOLUSD",1766941654994,0.67000001,124.71,124.69,12.03036909]
["bitfinex","SOLUSD",1766941656984,0.67000001,124.71,124.7,3.30070137]
["bitfinex","SOLUSD",1766941657187,0.67000001,124.71,124.69,8.72966772]
["bitfinex","SOLUSD",1766941657188,0.67000001,124.71,124.67,8.7308359]
["bitfinex","SOLUSD",1766941657395,0.67000001,124.71,124.67,12.03153727]
["bitfinex","SOLUSD",1766941658001,0.67,124.69,124.66,23.39158327]
["bitfinex","SOLUSD",1766941658208,0.67,124.69,124.66,26.69228464]
["bitfinex","SOLUSD",1766941659892,0.67,124.69,124.66,23.39158327]
["bitfinex","SOLUSD",1766941663008,0.67,124.69,124.66,22.68158327]
["bitfinex","SOLUSD",1766941663209,0.67,124.69,124.67,0.71]
["bitfinex","SOLUSD",1766941672324,0.67,124.69,124.67,8.73114886]
["bitfinex","SOLUSD",1766941673318,0.67,124.69,124.67,8.02114886]
["bitfinex","SOLUSD",1766941677520,0.67,124.69,124.67,11.32185023]
["bitfinex","SOLUSD",1766941678629,1e-08,124.71,124.69,0.69]
["bitfinex","SOLUSD",1766941678802,1e-08,124.71,124.7,3.99070137]
["bitfinex","SOLUSD",1766941679306,1e-08,124.71,124.7,12.00994756]
["bitfinex","SOLUSD",1766941680228,1e-08,124.71,124.7,11.31994756]
["bitfinex","SOLUSD",1766941680820,1e-08,124.71,124.7,12.00994756]
["bitfinex","SOLUSD",1766941684512,1e-08,124.71,124.7,10.81862077]
["bitfinex","SOLUSD",1766941687334,1e-08,124.71,124.7,10.12862077]
["bitfinex","SOLUSD",1766941689637,1e-08,124.71,124.7,24.78862077]
["bitfinex","SOLUSD",1766941691437,1e-08,124.74,124.7,46.94611082]
["bitfinex","SOLUSD",1766941691734,0.2,124.76,124.74,0.69]
["bitfinex","SOLUSD",1766941692029,0.2,124.76,124.75,0.69]
["bitfinex","SOLUSD",1766941692932,0.2,124.76,124.75,2.79937458]
["bitfinex","SOLUSD",1766941693436,1e-08,124.76,124.75,10.81540664]
["bitfinex","SOLUSD",1766941694233,1e-08,124.77,124.75,10.12540664]
["bitfinex","SOLUSD",1766941694538,1e-08,124.77,124.76,2.10937458]
["bitfinex","SOLUSD",1766941694715,1e-08,124.77,124.75,10.81540664]
["bitfinex","SOLUSD",1766941695118,1e-08,124.77,124.76,0.72]
["bitfinex","SOLUSD",1766941695321,1e-08,124.77,124.76,2.82937458]
["bitfinex","SOLUSD",1766941695517,1e-08,124.77,124.76,10.84476412]
["bitfinex","SOLUSD",1766941699524,1e-08,124.77,124.76,8.73538954]
["bitfinex","SOLUSD",1766941700340,0.68000001,124.77,124.74,0.72]
["bitfinex","SOLUSD",1766941700539,0.68000001,124.77,124.72,10.84698242]
["bitfinex","SOLUSD",1766941700540,0.68,124.76,124.72,10.84698242]
["bitfinex","SOLUSD",1766941700744,0.68,124.75,124.72,25.48698242]
["bitfinex","SOLUSD",1766941701043,0.68,124.75,124.73,0.72]
["bitfinex","SOLUSD",1766941701636,0.68,124.75,124.73,8.73721161]
["bitfinex","SOLUSD",1766941706249,0.68,124.75,124.72,22.65767153]
["bitfinex","SOLUSD",1766941707153,0.68,124.75,124.72,23.37767153]
["bitfinex","SOLUSD",1766941707654,0.68,124.75,124.72,8.73767153]
["bitfinex","SOLUSD",1766941709556,0.68,124.75,124.72,10.84704611]
["bitfinex","SOLUSD",1766941710031,0.68,124.75,124.73,10.84652775]
["bitfinex","SOLUSD",1766941710236,1e-08,124.77,124.74,2.82937458]
["bitfinex","SOLUSD",1766941711554,1e-08,124.77,124.74,10.84574068]
["bitfinex","SOLUSD",1766941711750,1e-08,124.77,124.75,2.10937458]
["bitfinex","SOLUSD",1766941711956,1e-08,124.77,124.74,10.84574068]
["bitfinex","SOLUSD",1766941715450,1e-08,124.77,124.74,8.7363661]
["bitfinex","SOLUSD",1766941717059,1e-08,124.77,124.75,0.72]
["bitfinex","SOLUSD",1766941718756,1e-08,124.77,124.74,8.0163661]
["bitfinex","SOLUSD",1766941718968,1e-08,124.77,124.74,8.7363661]
["bitfinex","SOLUSD",1766941726162,0.71000001,124.77,124.74,8.7363661]
["bitfinex","SOLUSD",1766941729462,1e-08,124.77,124.75,0.68]
["bitfinex","SOLUSD",1766941731371,1e-08,124.77,124.74,10.78574068]
["bitfinex","SOLUSD",1766941732463,0.72000001,124.77,124.74,10.78574068]
["bitfinex","SOLUSD",1766941732762,0.72000001,124.77,124.74,8.6763661]
["bitfinex","SOLUSD",1766941734268,0.72000001,124.77,124.74,0.66]
["bitfinex","SOLUSD",1766941734564,2.10937458,124.76,124.72,22.6576491]
["bitfinex","SOLUSD",1766941734768,2.10937458,124.76,124.72,8.6776491]
["bitfinex","SOLUSD",1766941734769,0.72,124.75,124.72,8.6776491]
["bitfinex","SOLUSD",1766941735674,2.82937458,124.75,124.72,8.6776491]
["bitfinex","SOLUSD",1766941736174,2.82937458,124.75,124.71,8.67838158]
["bitfinex","SOLUSD",1766941736175,0.72,124.74,124.71,8.67838158]
["bitfinex","SOLUSD",1766941741748,0.72,124.74,124.7,36.7968277]
["bitfinex","SOLUSD",1766941741749,2.82937458,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766941742058,2.10937458,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766941742254,2.10937458,124.73,124.7,8.01921564]
["bitfinex","SOLUSD",1766941742255,0.72,124.72,124.7,8.01921564]
["bitfinex","SOLUSD",1766941742471,0.72,124.72,124.69,8.67974192]
["bitfinex","SOLUSD",1766941742663,0.72,124.72,124.69,8.01974192]
["bitfinex","SOLUSD",1766941742966,0.72,124.72,124.7,0.66]
["bitfinex","SOLUSD",1766941746663,0.72,124.72,124.69,11.97629135]
["bitfinex","SOLUSD",1766941747658,0.72,124.72,124.69,11.31629135]
["bitfinex","SOLUSD",1766941747857,0.72,124.72,124.7,0.66]
["bitfinex","SOLUSD",1766941749378,0.72,124.72,124.69,11.97629135]
["bitfinex","SOLUSD",1766941751786,0.72,124.72,124.69,8.67974192]
["bitfinex","SOLUSD",1766941752081,0.72,124.72,124.7,0.66]
["bitfinex","SOLUSD",1766941753054,0.72,124.72,124.69,11.97629135]
["bitfinex","SOLUSD",1766941760798,0.72,124.72,124.69,8.67974192]
["bitfinex","SOLUSD",1766941760967,0.72,124.72,124.69,11.97629135]
["bitfinex","SOLUSD",1766941762797,0.72,124.72,124.69,8.66974192]
["bitfinex","SOLUSD",1766941762970,0.72,124.72,124.69,11.96629135]
["bitfinex","SOLUSD",1766941764794,0.72,124.72,124.69,8.66974192]
["bitfinex","SOLUSD",1766941764996,0.72,124.72,124.69,11.96629135]
["bitfinex","SOLUSD",1766941769900,0.72,124.72,124.69,8.66974192]
["bitfinex","SOLUSD",1766941773603,0.7,124.71,124.69,8.01974192]
["bitfinex","SOLUSD",1766941774302,0.7,124.71,124.69,8.66974192]
["bitfinex","SOLUSD",1766941775900,0.7,124.74,124.69,8.66974192]
["bitfinex","SOLUSD",1766941776084,3.99654943,124.72,124.69,8.66974192]
["bitfinex","SOLUSD",1766941777892,0.7,124.72,124.69,8.66974192]
["bitfinex","SOLUSD",1766941778100,3.99654943,124.72,124.69,8.66974192]
["bitfinex","SOLUSD",1766941778717,0.7,124.69,124.62,0.65]
["bitfinex","SOLUSD",1766941778883,0.7,124.69,124.65,0.65]
["bitfinex","SOLUSD",1766941778884,3.99654943,124.69,124.65,0.65]
["bitfinex","SOLUSD",1766941779288,0.7,124.73,124.69,0.65]
["bitfinex","SOLUSD",1766941779488,0.7,124.73,124.69,3.94654943]
["bitfinex","SOLUSD",1766941780013,0.7,124.72,124.69,11.96643678]
["bitfinex","SOLUSD",1766941781719,0.7,124.72,124.69,8.66988735]
["bitfinex","SOLUSD",1766941782521,0.7,124.73,124.7,0.65]
["bitfinex","SOLUSD",1766941783014,0.7,124.76,124.71,0.65]
["bitfinex","SOLUSD",1766941783197,0.7,124.74,124.71,0.65]
["bitfinex","SOLUSD",1766941785297,0.7,124.74,124.71,11.31493269]
["bitfinex","SOLUSD",1766941785500,0.7,124.74,124.71,12.00493269]
["bitfinex","SOLUSD",1766941786719,0.7,124.74,124.71,8.70838326]
["bitfinex","SOLUSD",1766941786917,0.7,124.74,124.71,12.00493269]
["bitfinex","SOLUSD",1766941788325,0.7,124.74,124.71,11.31493269]
["bitfinex","SOLUSD",1766941788501,0.7,124.74,124.72,0.69]
["bitfinex","SOLUSD",1766941791323,3.29654943,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766941791525,3.96654943,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766941791935,0.67,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766941792122,0.67,124.75,124.72,3.29654943]
["bitfinex","SOLUSD",1766941792332,0.67,124.76,124.73,3.98654943]
["bitfinex","SOLUSD",1766941792627,0.67,124.76,124.74,0.69]
["bitfinex","SOLUSD",1766941802841,1e-08,124.77,124.74,3.98654943]
["bitfinex","SOLUSD",1766941803338,0.68000001,124.77,124.74,3.98654943]
["bitfinex","SOLUSD",1766941805041,0.68000001,124.77,124.74,0.69]
["bitfinex","SOLUSD",1766941806239,0.68000001,124.77,124.74,3.98654943]
["bitfinex","SOLUSD",1766941806441,1e-08,124.77,124.76,0.72]
["bitfinex","SOLUSD",1766941806745,1e-08,124.77,124.76,4.01654943]
["bitfinex","SOLUSD",1766941808548,1e-08,124.77,124.76,2.82760359]
["bitfinex","SOLUSD",1766941809342,1e-08,124.77,124.76,2.10760359]
["bitfinex","SOLUSD",1766941810120,1e-08,124.77,124.76,10.12299313]
["bitfinex","SOLUSD",1766941813036,1e-08,124.77,124.76,24.76299313]
["bitfinex","SOLUSD",1766941813343,1e-08,124.77,124.76,22.65538954]
["bitfinex","SOLUSD",1766941813650,1e-08,124.77,124.76,24.76299313]
["bitfinex","SOLUSD",1766941826664,1e-08,124.77,124.76,23.32538954]
["bitfinex","SOLUSD",1766941826963,1e-08,124.77,124.76,8.68538954]
["bitfinex","SOLUSD",1766941830359,1e-08,124.77,124.76,10.79299313]
["bitfinex","SOLUSD",1766941831553,1e-08,124.77,124.76,8.68538954]
["bitfinex","SOLUSD",1766941831855,0.66,124.76,124.73,0.67]
["bitfinex","SOLUSD",1766941832658,0.66,124.76,124.73,8.68714148]
["bitfinex","SOLUSD",1766941834346,0.66,124.75,124.72,8.68777863]
["bitfinex","SOLUSD",1766941836974,2.76760359,124.75,124.71,10.12594126]
["bitfinex","SOLUSD",1766941837162,2.76760359,124.75,124.71,8.68833767]
["bitfinex","SOLUSD",1766941837163,0.66,124.74,124.71,8.68833767]
["bitfinex","SOLUSD",1766941837656,0.66,124.74,124.72,0.67]
["bitfinex","SOLUSD",1766941840559,1e-08,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766941840860,1e-08,124.77,124.74,2.77760359]
["bitfinex","SOLUSD",1766941841635,1e-08,124.77,124.74,10.79397783]
["bitfinex","SOLUSD",1766941844078,1e-08,124.77,124.75,2.10760359]
["bitfinex","SOLUSD",1766941848364,1e-08,124.77,124.75,2.75760359]
["bitfinex","SOLUSD",1766941850672,1e-08,124.77,124.75,0.65]
["bitfinex","SOLUSD",1766941861681,1e-08,124.77,124.75,8.01583796]
["bitfinex","SOLUSD",1766941861882,1e-08,124.77,124.76,2.10760359]
["bitfinex","SOLUSD",1766941864766,1e-08,124.77,124.75,2.10760359]
["bitfinex","SOLUSD",1766941865088,1e-08,124.77,124.76,0.68]
["bitfinex","SOLUSD",1766941867779,1e-08,124.77,124.76,8.69538954]
["bitfinex","SOLUSD",1766941870385,1e-08,124.77,124.75,8.01555017]
["bitfinex","SOLUSD",1766941870574,1e-08,124.77,124.75,0.68]
["bitfinex","SOLUSD",1766941884521,1e-08,124.77,124.76,0.67]
["bitfinex","SOLUSD",1766941886408,1e-08,124.77,124.75,8.68592255]
["bitfinex","SOLUSD",1766941887106,1e-08,124.77,124.75,0.67]
["bitfinex","SOLUSD",1766941888205,1e-08,124.77,124.76,0.67]
["bitfinex","SOLUSD",1766941892616,1e-08,124.77,124.75,0.67]
["bitfinex","SOLUSD",1766941894116,3.29319903,124.77,124.73,8.01698921]
["bitfinex","SOLUSD",1766941894305,3.99319902,124.76,124.73,0.67]
["bitfinex","SOLUSD",1766941894499,3.99319902,124.76,124.73,8.01728345]
["bitfinex","SOLUSD",1766941894695,3.99319902,124.76,124.74,0.67]
["bitfinex","SOLUSD",1766941897600,3.29319902,124.75,124.73,0.67]
["bitfinex","SOLUSD",1766941898520,3.99319902,124.76,124.73,0.67]
["bitfinex","SOLUSD",1766941908124,3.99319902,124.74,124.7,22.65892819]
["bitfinex","SOLUSD",1766941908426,3.99319902,124.74,124.71,0.66]
["bitfinex","SOLUSD",1766941909411,3.29319902,124.73,124.71,0.66]
["bitfinex","SOLUSD",1766941918132,3.99319902,124.74,124.71,0.66]
["bitfinex","SOLUSD",1766941925345,3.96319902,124.76,124.72,0.66]
["bitfinex","SOLUSD",1766941925528,3.96319903,124.77,124.74,0.66]
["bitfinex","SOLUSD",1766941927830,3.29319902,124.76,124.74,0.66]
["bitfinex","SOLUSD",1766941928626,2.10893835,124.76,124.74,0.66]
["bitfinex","SOLUSD",1766941931259,0.67000001,124.77,124.74,0.66]
["bitfinex","SOLUSD",1766941931552,2.10893835,124.76,124.74,0.66]
["bitfinex","SOLUSD",1766941933047,2.77893835,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766941933245,2.77893835,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766941935047,2.10893835,124.74,124.72,0.66]
["bitfinex","SOLUSD",1766941937749,2.77893835,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766941942157,2.10893835,124.76,124.72,0.66]
["bitfinex","SOLUSD",1766941942454,2.81893835,124.76,124.72,0.66]
["bitfinex","SOLUSD",1766941943648,2.10893835,124.76,124.72,0.66]
["bitfinex","SOLUSD",1766941943854,0.71,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766941945364,0.71000001,124.77,124.73,0.72]
["bitfinex","SOLUSD",1766941945555,0.71,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766941946153,2.81893835,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766941960895,0.71,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766941961070,2.81893835,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766941963572,2.81893835,124.75,124.73,0.72]
["bitfinex","SOLUSD",1766941963883,2.10893835,124.75,124.73,0.72]
["bitfinex","SOLUSD",1766941964376,1.30237517,124.74,124.73,0.72]
["bitfinex","SOLUSD",1766941964981,1.30237517,124.75,124.73,0.72]
["bitfinex","SOLUSD",1766941965175,1.30237517,124.74,124.73,0.72]
["bitfinex","SOLUSD",1766941965475,2.81893835,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766941965677,1.30237517,124.74,124.73,0.72]
["bitfinex","SOLUSD",1766941965974,1.30237517,124.75,124.73,0.72]
["bitfinex","SOLUSD",1766941966166,1.30237517,124.74,124.73,0.72]
["bitfinex","SOLUSD",1766941966676,0.71,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766941966884,1.30237517,124.75,124.73,0.72]
["bitfinex","SOLUSD",1766941967581,2.81893835,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766941967767,0.65237517,124.75,124.73,0.72]
["bitfinex","SOLUSD",1766941968774,2.10893836,124.77,124.73,0.72]
["bitfinex","SOLUSD",1766941968977,3.09631352,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766941974395,0.98737517,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766941974607,3.09631352,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766941975699,0.98737517,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766941990006,4.28274439,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766941993124,0.98737517,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766941993703,0.32737517,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766941994223,3.29536923,124.77,124.73,0.72]
["bitfinex","SOLUSD",1766941994428,0.16368759,124.75,124.73,0.72]
["bitfinex","SOLUSD",1766941994806,0.16368759,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766941995022,0.16368759,124.74,124.73,0.72]
["bitfinex","SOLUSD",1766941995217,0.16368759,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766941995399,0.16368759,124.74,124.73,0.72]
["bitfinex","SOLUSD",1766941995801,4.15905681,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766941996820,0.08368759,124.75,124.73,0.72]
["bitfinex","SOLUSD",1766942007643,0.00368759,124.75,124.74,0.66]
["bitfinex","SOLUSD",1766942007939,0.00368759,124.75,124.74,3.95536922]
["bitfinex","SOLUSD",1766942008117,1e-08,124.77,124.75,0.66]
["bitfinex","SOLUSD",1766942008523,1e-08,124.77,124.76,0.66]
["bitfinex","SOLUSD",1766942062683,0.69,124.76,124.72,0.7]
["bitfinex","SOLUSD",1766942062889,2.7980644,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766942063569,1e-08,124.77,124.73,2.1080644]
["bitfinex","SOLUSD",1766942063775,1e-08,124.77,124.74,0.7]
["bitfinex","SOLUSD",1766942066193,0.69000001,124.77,124.74,0.7]
["bitfinex","SOLUSD",1766942067495,1e-08,124.77,124.74,0.7]
["bitfinex","SOLUSD",1766942067692,1e-08,124.77,124.75,0.7]
["bitfinex","SOLUSD",1766942069097,1e-08,124.77,124.76,0.7]
["bitfinex","SOLUSD",1766942076112,1e-08,124.77,124.75,8.7156865]
["bitfinex","SOLUSD",1766942076399,1e-08,124.77,124.75,8.0156865]
["bitfinex","SOLUSD",1766942076605,1e-08,124.77,124.76,0.7]
["bitfinex","SOLUSD",1766942099118,104.99806442,124.8,124.76,0.7]
["bitfinex","SOLUSD",1766942101012,102.89000002,124.8,124.76,0.7]
["bitfinex","SOLUSD",1766942101232,2.4380644,124.83,124.78,2.7880644]
["bitfinex","SOLUSD",1766942101431,2.1080644,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766942101799,0.33,124.82,124.8,0.68]
["bitfinex","SOLUSD",1766942102011,0.33,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766942103518,2.4380644,124.8,124.77,0.68]
["bitfinex","SOLUSD",1766942104999,2.1080644,124.79,124.77,0.68]
["bitfinex","SOLUSD",1766942109737,2.1080644,124.78,124.77,0.68]
["bitfinex","SOLUSD",1766942110537,3.29439278,124.78,124.77,0.68]
["bitfinex","SOLUSD",1766942111342,3.29439278,124.79,124.77,0.68]
["bitfinex","SOLUSD",1766942116231,0.33,124.8,124.77,0.68]
["bitfinex","SOLUSD",1766942116408,3.62439278,124.8,124.77,0.68]
["bitfinex","SOLUSD",1766942118527,0.33,124.8,124.77,0.68]
["bitfinex","SOLUSD",1766942124939,3.62439278,124.8,124.77,0.68]
["bitfinex","SOLUSD",1766942128523,0.33,124.8,124.77,0.68]
["bitfinex","SOLUSD",1766942146851,3.62439278,124.82,124.79,0.69]
["bitfinex","SOLUSD",1766942149957,3.29439278,124.81,124.79,0.69]
["bitfinex","SOLUSD",1766942150168,3.62439278,124.8,124.77,0.69]
["bitfinex","SOLUSD",1766942150341,3.29439278,124.78,124.77,0.69]
["bitfinex","SOLUSD",1766942151150,3.29439278,124.78,124.76,0.65]
["bitfinex","SOLUSD",1766942156672,3.62439278,124.79,124.76,0.65]
["bitfinex","SOLUSD",1766942169283,0.33,124.79,124.76,0.65]
["bitfinex","SOLUSD",1766942169483,3.62439278,124.79,124.76,0.65]
["bitfinex","SOLUSD",1766942172492,2.43808411,124.79,124.76,0.65]
["bitfinex","SOLUSD",1766942177476,0.33,124.79,124.76,0.65]
["bitfinex","SOLUSD",1766942177674,2.43808411,124.79,124.76,0.65]
["bitfinex","SOLUSD",1766942182891,0.33,124.79,124.76,0.65]
["bitfinex","SOLUSD",1766942183078,2.43808411,124.79,124.76,0.65]
["bitfinex","SOLUSD",1766942183891,8.01153661,124.82,124.76,0.65]
["bitfinex","SOLUSD",1766942184194,2.43808411,124.81,124.77,0.71]
["bitfinex","SOLUSD",1766942184893,0.33,124.8,124.77,0.71]
["bitfinex","SOLUSD",1766942189898,2.43808411,124.8,124.77,0.71]
["bitfinex","SOLUSD",1766942196200,2.43808411,124.81,124.77,0.71]
["bitfinex","SOLUSD",1766942199099,2.10808411,124.8,124.77,0.71]
["bitfinex","SOLUSD",1766942200504,8.01180034,124.82,124.77,0.71]
["bitfinex","SOLUSD",1766942200706,2.10808411,124.82,124.78,0.71]
["bitfinex","SOLUSD",1766942201190,2.10808411,124.82,124.79,0.71]
["bitfinex","SOLUSD",1766942210019,2.43808411,124.83,124.79,0.71]
["bitfinex","SOLUSD",1766942213923,2.10808411,124.82,124.79,0.71]
["bitfinex","SOLUSD",1766942214124,0.33,124.83,124.79,0.71]
["bitfinex","SOLUSD",1766942214330,2.10808411,124.82,124.79,0.71]
["bitfinex","SOLUSD",1766942216543,2.10808411,124.82,124.79,8.0134443]
["bitfinex","SOLUSD",1766942216841,2.10808411,124.82,124.8,0.68]
["bitfinex","SOLUSD",1766942222040,2.10808411,124.83,124.81,0.68]
["bitfinex","SOLUSD",1766942222253,2.53808411,124.84,124.81,0.68]
["bitfinex","SOLUSD",1766942225037,0.43,124.84,124.81,0.68]
["bitfinex","SOLUSD",1766942226556,2.53808411,124.84,124.81,0.68]
["bitfinex","SOLUSD",1766942227658,0.43,124.84,124.82,0.68]
["bitfinex","SOLUSD",1766942227834,2.53808411,124.84,124.82,0.68]
["bitfinex","SOLUSD",1766942228560,2.20808411,124.84,124.82,0.68]
["bitfinex","SOLUSD",1766942229160,0.1,124.84,124.82,0.68]
["bitfinex","SOLUSD",1766942229638,2.20808411,124.84,124.82,0.68]
["bitfinex","SOLUSD",1766942232560,3.3911623,124.84,124.82,0.68]
["bitfinex","SOLUSD",1766942233157,0.1,124.84,124.82,0.68]
["bitfinex","SOLUSD",1766942233360,3.3911623,124.84,124.82,0.68]
["bitfinex","SOLUSD",1766942235563,0.1,124.84,124.82,8.01151449]
["bitfinex","SOLUSD",1766942235742,3.2911623,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766942237045,3.7211623,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766942237253,3.2911623,124.85,124.83,0.67]
["bitfinex","SOLUSD",1766942239766,3.7211623,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766942239956,0.43,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766942240159,3.7211623,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766942241670,0.43,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766942241874,3.7211623,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766942242043,3.2911623,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766942243174,0.43,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766942243471,3.2911623,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766942243666,3.2911623,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766942243868,3.2911623,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766942244055,3.7211623,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766942244254,0.43,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766942244455,3.7211623,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766942245154,0.43,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766942245567,3.7211623,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766942247366,0.1,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766942247367,3.7211623,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766942247881,3.7211623,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766942248377,3.2911623,124.86,124.84,0.67]
["bitfinex","SOLUSD",1766942249349,3.2911623,124.86,124.84,0.619]
["bitfinex","SOLUSD",1766942250576,3.7711623,124.86,124.82,8.01098019]
["bitfinex","SOLUSD",1766942251253,0.48,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766942251456,3.7711623,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766942256686,8.4880175,124.88,124.83,0.67]
["bitfinex","SOLUSD",1766942256883,0.1,124.89,124.85,3.2911623]
["bitfinex","SOLUSD",1766942257188,0.1,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766942258202,0.1,124.89,124.87,0.67]
["bitfinex","SOLUSD",1766942266997,0.58,124.89,124.87,0.67]
["bitfinex","SOLUSD",1766942268407,3.8711623,124.89,124.87,0.67]
["bitfinex","SOLUSD",1766942268621,3.8711623,124.89,124.86,0.66]
["bitfinex","SOLUSD",1766942275816,0.1,124.89,124.86,0.66]
["bitfinex","SOLUSD",1766942280518,0.58,124.89,124.86,0.66]
["bitfinex","SOLUSD",1766942284215,3.8711623,124.89,124.86,0.66]
["bitfinex","SOLUSD",1766942284420,3.7711623,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766942285500,3.2911623,124.88,124.86,0.68]
["bitfinex","SOLUSD",1766942286721,3.8711623,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766942289820,3.3911623,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766942290120,0.48,124.88,124.86,0.68]
["bitfinex","SOLUSD",1766942290698,3.8711623,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766942292623,2.68473094,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766942293726,2.68473094,124.89,124.87,0.68]
["bitfinex","SOLUSD",1766942293727,0.1,124.89,124.87,0.68]
["bitfinex","SOLUSD",1766942297214,2.20473094,124.89,124.87,0.68]
["bitfinex","SOLUSD",1766942297524,2.68473094,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766942299430,0.58,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766942299729,2.68473094,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766942300224,2.20473094,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766942302632,0.1,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766942302835,2.20473094,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766942305849,2.10473094,124.88,124.84,14.64]
["bitfinex","SOLUSD",1766942306015,0.1,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766942306016,2.58473094,124.87,124.85,0.68]
["bitfinex","SOLUSD",1766942306214,2.58473094,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766942306513,2.58473094,124.87,124.85,0.68]
["bitfinex","SOLUSD",1766942307008,0.48,124.87,124.85,0.68]
["bitfinex","SOLUSD",1766942307212,0.48,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766942307434,2.68473094,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766942307617,0.58,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766942307819,0.1,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766942309241,2.20473094,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766942309910,0.1,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766942310317,2.20473094,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766942311940,0.1,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766942312321,2.20473094,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766942314043,0.1,124.89,124.87,0.68]
["bitfinex","SOLUSD",1766942315231,2.20473094,124.89,124.87,0.68]
["bitfinex","SOLUSD",1766942316147,0.1,124.89,124.87,0.68]
["bitfinex","SOLUSD",1766942316350,2.20473094,124.89,124.87,0.68]
["bitfinex","SOLUSD",1766942316732,2.68473094,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766942319748,2.20473094,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766942320852,2.58473094,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766942321332,2.58473094,124.87,124.85,0.68]
["bitfinex","SOLUSD",1766942321533,2.10473094,124.87,124.85,0.68]
["bitfinex","SOLUSD",1766942322434,2.58473094,124.86,124.83,0.68]
["bitfinex","SOLUSD",1766942322634,2.10473094,124.84,124.79,0.68]
["bitfinex","SOLUSD",1766942322835,2.10473094,124.84,124.81,0.68]
["bitfinex","SOLUSD",1766942324160,2.10473094,124.83,124.81,0.68]
["bitfinex","SOLUSD",1766942325251,0.48,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766942325848,2.10473094,124.84,124.82,0.67]
["bitfinex","SOLUSD",1766942327463,2.10473094,124.83,124.8,8.6825883]
["bitfinex","SOLUSD",1766942327639,2.10473094,124.82,124.8,0.67]
["bitfinex","SOLUSD",1766942328553,2.58473094,124.83,124.8,0.67]
["bitfinex","SOLUSD",1766942329547,2.58473094,124.83,124.8,8.68280973]
["bitfinex","SOLUSD",1766942330628,0.48,124.83,124.8,8.68280973]
["bitfinex","SOLUSD",1766942330848,2.58473094,124.83,124.8,8.68280973]
["bitfinex","SOLUSD",1766942331055,0.48,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766942331358,2.58473094,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766942337066,2.10473094,124.85,124.83,0.7]
["bitfinex","SOLUSD",1766942338065,0.48,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766942338264,2.10473094,124.85,124.83,0.7]
["bitfinex","SOLUSD",1766942340460,2.58473094,124.86,124.84,0.7]
["bitfinex","SOLUSD",1766942343168,2.10473094,124.86,124.84,0.7]
["bitfinex","SOLUSD",1766942346769,2.10473094,124.85,124.83,0.7]
["bitfinex","SOLUSD",1766942352487,3.29032196,124.85,124.83,0.7]
["bitfinex","SOLUSD",1766942353767,3.77032196,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766942355979,0.48,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766942356175,3.77032196,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766942356571,3.29032196,124.85,124.83,0.7]
["bitfinex","SOLUSD",1766942361477,3.77032196,124.84,124.81,0.72]
["bitfinex","SOLUSD",1766942361664,0.48,124.84,124.81,0.72]
["bitfinex","SOLUSD",1766942362166,3.29032196,124.83,124.81,0.72]
["bitfinex","SOLUSD",1766942363685,3.77032196,124.83,124.81,0.72]
["bitfinex","SOLUSD",1766942364487,3.29032196,124.82,124.8,0.72]
["bitfinex","SOLUSD",1766942366892,3.77032196,124.83,124.8,0.72]
["bitfinex","SOLUSD",1766942369299,0.48,124.83,124.8,0.72]
["bitfinex","SOLUSD",1766942369472,3.77032196,124.83,124.8,0.72]
["bitfinex","SOLUSD",1766942369872,0.48,124.83,124.8,4.01032196]
["bitfinex","SOLUSD",1766942373201,4.66278055,124.85,124.82,3.29032196]
["bitfinex","SOLUSD",1766942373376,0.48,124.86,124.84,3.29032196]
["bitfinex","SOLUSD",1766942373712,0.48,124.86,124.83,4.01032196]
["bitfinex","SOLUSD",1766942382212,0.48,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766942382398,0.48,124.86,124.83,4.01032196]
["bitfinex","SOLUSD",1766942382708,3.29032196,124.85,124.83,0.72]
["bitfinex","SOLUSD",1766942384210,3.77032196,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766942386512,3.29032196,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766942386687,3.77032196,124.84,124.81,3.94032196]
["bitfinex","SOLUSD",1766942388217,3.77032196,124.84,124.81,0.65]
["bitfinex","SOLUSD",1766942390912,3.77032196,124.83,124.8,0.65]
["bitfinex","SOLUSD",1766942391112,3.77032196,124.82,124.8,0.65]
["bitfinex","SOLUSD",1766942391496,3.29032196,124.82,124.78,8.7040383]
["bitfinex","SOLUSD",1766942391818,3.77032196,124.81,124.78,0.69]
["bitfinex","SOLUSD",1766942392514,0.48,124.81,124.78,11.99419421]
["bitfinex","SOLUSD",1766942393620,3.29032196,124.81,124.78,8.01387225]
["bitfinex","SOLUSD",1766942393822,3.77032196,124.79,124.76,8.70536344]
["bitfinex","SOLUSD",1766942394419,3.29032196,124.78,124.76,0.69]
["bitfinex","SOLUSD",1766942395021,3.29032196,124.78,124.74,11.30696414]
["bitfinex","SOLUSD",1766942395225,14.64,124.78,124.72,0.69]
["bitfinex","SOLUSD",1766942395397,3.77032196,124.77,124.73,3.98032196]
["bitfinex","SOLUSD",1766942395598,3.77032196,124.77,124.74,0.69]
["bitfinex","SOLUSD",1766942395599,0.48,124.77,124.74,0.69]
["bitfinex","SOLUSD",1766942397409,3.77032196,124.77,124.74,0.69]
["bitfinex","SOLUSD",1766942399010,3.77032196,124.76,124.73,0.69]
["bitfinex","SOLUSD",1766942403232,0.48,124.76,124.73,0.69]
["bitfinex","SOLUSD",1766942403420,3.77032196,124.76,124.73,0.69]
["bitfinex","SOLUSD",1766942406711,3.29032196,124.76,124.73,0.69]
["bitfinex","SOLUSD",1766942408036,7.47559588,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766942408741,7.95559588,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766942409333,0.68,124.79,124.74,0.69]
["bitfinex","SOLUSD",1766942409525,0.68,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766942409723,3.97032196,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766942412435,3.97032196,124.79,124.75,8.70562798]
["bitfinex","SOLUSD",1766942412736,3.97032196,124.79,124.75,8.01562798]
["bitfinex","SOLUSD",1766942413122,3.97032196,124.79,124.76,0.69]
["bitfinex","SOLUSD",1766942413712,0.68,124.79,124.76,8.01538548]
["bitfinex","SOLUSD",1766942413929,0.68,124.79,124.77,0.69]
["bitfinex","SOLUSD",1766942415746,2.7878041,124.79,124.77,0.69]
["bitfinex","SOLUSD",1766942415930,2.7878041,124.79,124.76,0.71]
["bitfinex","SOLUSD",1766942419355,2.7878041,124.79,124.76,8.72511668]
["bitfinex","SOLUSD",1766942422443,0.69,124.78,124.76,8.72511668]
["bitfinex","SOLUSD",1766942423059,2.7978041,124.79,124.76,8.72511668]
["bitfinex","SOLUSD",1766942425158,0.69,124.79,124.76,8.72511668]
["bitfinex","SOLUSD",1766942426160,0.69,124.79,124.76,8.01511668]
["bitfinex","SOLUSD",1766942426362,0.69,124.79,124.76,8.72511668]
["bitfinex","SOLUSD",1766942437759,0.69,124.77,124.75,8.72599992]
["bitfinex","SOLUSD",1766942437958,5.341365,124.8,124.73,0.71]
["bitfinex","SOLUSD",1766942437959,2.1078041,124.76,124.73,0.71]
["bitfinex","SOLUSD",1766942438260,2.7978041,124.75,124.72,8.72763266]
["bitfinex","SOLUSD",1766942438456,2.7978041,124.74,124.72,0.71]
["bitfinex","SOLUSD",1766942439071,2.1078041,124.73,124.71,0.2]
["bitfinex","SOLUSD",1766942439265,2.1078041,124.73,124.71,0.91]
["bitfinex","SOLUSD",1766942440064,2.1078041,124.74,124.71,0.91]
["bitfinex","SOLUSD",1766942441172,2.7978041,124.74,124.71,0.91]
["bitfinex","SOLUSD",1766942444587,2.1078041,124.73,124.71,0.2]
["bitfinex","SOLUSD",1766942444751,2.7978041,124.72,124.71,0.2]
["bitfinex","SOLUSD",1766942445383,0.69,124.73,124.71,0.2]
["bitfinex","SOLUSD",1766942445765,2.7978041,124.73,124.71,0.2]
["bitfinex","SOLUSD",1766942447087,2.7978041,124.73,124.71,0.86]
["bitfinex","SOLUSD",1766942447582,2.7978041,124.73,124.71,0.2]
["bitfinex","SOLUSD",1766942448187,10.12407366,124.75,124.71,0.2]
["bitfinex","SOLUSD",1766942448188,2.7978041,124.72,124.71,0.2]
["bitfinex","SOLUSD",1766942448389,2.7978041,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766942448578,2.1078041,124.71,124.7,0.2]
["bitfinex","SOLUSD",1766942449190,2.7978041,124.71,124.7,0.2]
["bitfinex","SOLUSD",1766942453590,0.69,124.71,124.7,0.2]
["bitfinex","SOLUSD",1766942453771,30.47360154,124.78,124.7,0.2]
["bitfinex","SOLUSD",1766942453970,30.47360154,124.78,124.71,0.67]
["bitfinex","SOLUSD",1766942454280,2.8078041,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766942456495,2.1078041,124.74,124.72,0.67]
["bitfinex","SOLUSD",1766942460795,2.8078041,124.74,124.72,0.67]
["bitfinex","SOLUSD",1766942461103,2.8078041,124.73,124.71,0.67]
["bitfinex","SOLUSD",1766942461277,2.1078041,124.72,124.71,0.67]
["bitfinex","SOLUSD",1766942461598,2.8078041,124.73,124.71,0.67]
["bitfinex","SOLUSD",1766942461798,0.7,124.73,124.71,0.67]
["bitfinex","SOLUSD",1766942462485,0.7,124.73,124.7,8.88907322]
["bitfinex","SOLUSD",1766942462681,2.8078041,124.73,124.7,0.87]
["bitfinex","SOLUSD",1766942462883,0.7,124.73,124.7,2.3078041]
["bitfinex","SOLUSD",1766942463085,0.7,124.76,124.73,0.67]
["bitfinex","SOLUSD",1766942464800,0.7,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766942469205,0.7,124.78,124.75,0.67]
["bitfinex","SOLUSD",1766942470809,2.8078041,124.8,124.76,0.67]
["bitfinex","SOLUSD",1766942471010,0.7,124.79,124.76,0.67]
["bitfinex","SOLUSD",1766942471991,2.8078041,124.79,124.75,2.1078041]
["bitfinex","SOLUSD",1766942472201,2.8078041,124.79,124.74,0.67]
["bitfinex","SOLUSD",1766942472202,2.8078041,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766942472517,0.7,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766942473920,0.7,124.77,124.74,8.68664116]
["bitfinex","SOLUSD",1766942474316,0.7,124.77,124.74,8.01664116]
["bitfinex","SOLUSD",1766942474614,0.7,124.77,124.75,0.67]
["bitfinex","SOLUSD",1766942475414,0.7,124.77,124.74,8.71664116]
["bitfinex","SOLUSD",1766942478395,0.7,124.77,124.72,22.67746204]
["bitfinex","SOLUSD",1766942478596,0.66,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766942478799,0.66,124.78,124.75,0.7]
["bitfinex","SOLUSD",1766942479498,0.66,124.78,124.75,3.99477784]
["bitfinex","SOLUSD",1766942481118,0.66,124.78,124.76,0.7]
["bitfinex","SOLUSD",1766942482719,0.66,124.79,124.76,0.7]
["bitfinex","SOLUSD",1766942486489,0.66,124.79,124.75,3.99477784]
["bitfinex","SOLUSD",1766942492522,0.66,124.79,124.76,0.7]
["bitfinex","SOLUSD",1766942501937,3.29477784,124.79,124.76,0.7]
["bitfinex","SOLUSD",1766942502141,0.66,124.78,124.76,0.7]
["bitfinex","SOLUSD",1766942503639,8.01116594,124.83,124.78,0.7]
["bitfinex","SOLUSD",1766942503940,0.66,124.82,124.78,3.99477784]
["bitfinex","SOLUSD",1766942504137,0.66,124.81,124.78,3.99477784]
["bitfinex","SOLUSD",1766942504621,0.66,124.81,124.79,0.7]
["bitfinex","SOLUSD",1766942520161,3.29477784,124.83,124.79,0.7]
["bitfinex","SOLUSD",1766942520368,0.72,124.82,124.79,0.7]
["bitfinex","SOLUSD",1766942536089,0.72,124.82,124.79,3.99477784]
["bitfinex","SOLUSD",1766942538599,0.72,124.82,124.79,2.80681188]
["bitfinex","SOLUSD",1766942541899,0.72,124.82,124.79,0.7]
["bitfinex","SOLUSD",1766942546897,0.72,124.82,124.79,2.80681188]
["bitfinex","SOLUSD",1766942547103,0.72,124.82,124.8,0.72]
["bitfinex","SOLUSD",1766942565122,0.71,124.83,124.8,2.82681188]
["bitfinex","SOLUSD",1766942566334,0.71,124.84,124.81,0.72]
["bitfinex","SOLUSD",1766942572847,2.81681188,124.84,124.81,0.72]
["bitfinex","SOLUSD",1766942573017,0.71,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766942583855,0.71,124.83,124.8,8.69280515]
["bitfinex","SOLUSD",1766942584033,0.71,124.83,124.81,0.68]
["bitfinex","SOLUSD",1766942586731,2.81681188,124.83,124.81,0.68]
["bitfinex","SOLUSD",1766942587139,0.71,124.83,124.81,0.68]
["bitfinex","SOLUSD",1766942590437,2.81681188,124.83,124.81,0.68]
["bitfinex","SOLUSD",1766942593857,0.71,124.82,124.79,8.01314079]
["bitfinex","SOLUSD",1766942594149,0.71,124.82,124.8,0.68]
["bitfinex","SOLUSD",1766942596554,2.76681188,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766942598461,0.66,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766942598645,3.95206316,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766942601557,3.29206316,124.82,124.8,0.68]
["bitfinex","SOLUSD",1766942601746,3.95206316,124.81,124.78,0.65]
["bitfinex","SOLUSD",1766942604155,3.29206316,124.81,124.79,0.65]
["bitfinex","SOLUSD",1766942607363,3.95206316,124.81,124.79,0.65]
["bitfinex","SOLUSD",1766942612567,3.29206316,124.81,124.79,0.65]
["bitfinex","SOLUSD",1766942614363,0.66,124.82,124.79,0.65]
["bitfinex","SOLUSD",1766942614659,3.29206316,124.81,124.79,0.65]
["bitfinex","SOLUSD",1766942621975,3.95206316,124.82,124.79,0.65]
["bitfinex","SOLUSD",1766942624178,3.29206316,124.81,124.79,0.65]
["bitfinex","SOLUSD",1766942625480,3.95206316,124.82,124.79,0.65]
["bitfinex","SOLUSD",1766942649397,0.66,124.82,124.79,0.65]
["bitfinex","SOLUSD",1766942649574,3.95206316,124.82,124.79,0.65]
["bitfinex","SOLUSD",1766942651999,0.66,124.82,124.79,0.65]
["bitfinex","SOLUSD",1766942652179,3.95206316,124.82,124.79,0.65]
["bitfinex","SOLUSD",1766942653398,0.66,124.82,124.79,0.65]
["bitfinex","SOLUSD",1766942653604,3.95206316,124.82,124.79,0.65]
["bitfinex","SOLUSD",1766942660512,2.76714783,124.82,124.79,0.65]
["bitfinex","SOLUSD",1766942661410,2.10714783,124.81,124.79,0.65]
["bitfinex","SOLUSD",1766942661799,2.82714783,124.81,124.79,0.65]
["bitfinex","SOLUSD",1766942662408,0.72,124.79,124.73,8.01699732]
["bitfinex","SOLUSD",1766942662709,2.82714783,124.75,124.72,0.72]
["bitfinex","SOLUSD",1766942663010,31.38714783,124.8,124.73,0.72]
["bitfinex","SOLUSD",1766942663011,2.82714783,124.77,124.73,0.72]
["bitfinex","SOLUSD",1766942663198,2.10714783,124.77,124.73,0.72]
["bitfinex","SOLUSD",1766942663399,0.72,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766942664291,2.82714783,124.77,124.73,0.72]
["bitfinex","SOLUSD",1766942665309,2.82714783,124.77,124.74,0.72]
["bitfinex","SOLUSD",1766942667984,0.72,124.77,124.74,0.72]
["bitfinex","SOLUSD",1766942668188,2.82714783,124.77,124.74,0.72]
["bitfinex","SOLUSD",1766942669491,2.10714783,124.78,124.75,0.72]
["bitfinex","SOLUSD",1766942669800,2.82714783,124.78,124.75,0.72]
["bitfinex","SOLUSD",1766942672912,0.72,124.78,124.75,0.72]
["bitfinex","SOLUSD",1766942676215,2.82714783,124.78,124.75,0.72]
["bitfinex","SOLUSD",1766942677119,0.72,124.82,124.78,0.72]
["bitfinex","SOLUSD",1766942677307,0.72,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766942678003,0.72,124.84,124.8,2.10714783]
["bitfinex","SOLUSD",1766942678202,0.72,124.85,124.82,0.72]
["bitfinex","SOLUSD",1766942678712,0.72,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766942679517,0.82,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766942680211,2.82714783,124.87,124.84,0.72]
["bitfinex","SOLUSD",1766942681208,2.10714783,124.85,124.8,8.10680789]
["bitfinex","SOLUSD",1766942681413,2.10714783,124.84,124.82,0.72]
["bitfinex","SOLUSD",1766942681922,2.82714783,124.84,124.82,0.72]
["bitfinex","SOLUSD",1766942683624,0.72,124.84,124.82,0.72]
["bitfinex","SOLUSD",1766942685304,0.72,124.85,124.82,0.72]
["bitfinex","SOLUSD",1766942686325,2.82714783,124.85,124.82,0.72]
["bitfinex","SOLUSD",1766942688607,2.82714783,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766942688808,2.10714783,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766942689040,0.72,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766942690016,2.92714783,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766942690220,0.72,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766942690423,0.1,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766942690628,0.82,124.88,124.85,0.7]
["bitfinex","SOLUSD",1766942690832,0.1,124.88,124.86,0.7]
["bitfinex","SOLUSD",1766942691010,0.8,124.88,124.86,0.7]
["bitfinex","SOLUSD",1766942691607,0.8,124.88,124.84,2.10714783]
["bitfinex","SOLUSD",1766942691930,0.8,124.88,124.85,0.71]
["bitfinex","SOLUSD",1766942697039,0.1,124.88,124.86,0.71]
["bitfinex","SOLUSD",1766942698122,0.8,124.88,124.86,0.71]
["bitfinex","SOLUSD",1766942700138,28.12717118,124.88,124.82,8.00996379]
["bitfinex","SOLUSD",1766942700433,0.6,124.86,124.83,0.71]
["bitfinex","SOLUSD",1766942700632,2.70714783,124.86,124.83,0.71]
["bitfinex","SOLUSD",1766942701047,0.6,124.86,124.83,0.71]
["bitfinex","SOLUSD",1766942701339,0.6,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766942701538,2.70714783,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766942703151,2.70714783,124.86,124.83,0.71]
["bitfinex","SOLUSD",1766942705153,2.70714783,124.84,124.8,8.01223184]
["bitfinex","SOLUSD",1766942705452,2.70714783,124.84,124.81,0.71]
["bitfinex","SOLUSD",1766942706330,2.10714783,124.84,124.81,0.71]
["bitfinex","SOLUSD",1766942714250,2.70714783,124.83,124.81,14.64]
["bitfinex","SOLUSD",1766942714448,0.6,124.83,124.81,15.35]
["bitfinex","SOLUSD",1766942714657,2.10714783,124.84,124.81,0.71]
["bitfinex","SOLUSD",1766942714836,2.70714783,124.84,124.81,0.71]
["bitfinex","SOLUSD",1766942715037,0.6,124.84,124.81,0.71]
["bitfinex","SOLUSD",1766942716654,2.70714783,124.84,124.81,0.71]
["bitfinex","SOLUSD",1766942722545,3.89148958,124.84,124.81,0.71]
["bitfinex","SOLUSD",1766942733654,3.29148958,124.83,124.81,0.71]
["bitfinex","SOLUSD",1766942738667,3.89148958,124.84,124.81,0.71]
["bitfinex","SOLUSD",1766942745482,3.29148958,124.85,124.81,0.71]
["bitfinex","SOLUSD",1766942745662,3.29148958,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766942746380,3.89148958,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766942746563,3.29148958,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766942746763,0.6,124.84,124.82,0.67]
["bitfinex","SOLUSD",1766942748586,3.89148958,124.84,124.82,0.67]
["bitfinex","SOLUSD",1766942751790,3.29148958,124.84,124.82,0.67]
["bitfinex","SOLUSD",1766942766701,3.89148958,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766942768306,3.89148958,124.85,124.82,0.61900001]
["bitfinex","SOLUSD",1766942768498,3.29148958,124.84,124.82,0.61900001]
["bitfinex","SOLUSD",1766942774401,3.94148958,124.84,124.82,0.61900001]
["bitfinex","SOLUSD",1766942775210,3.29148958,124.83,124.82,0.61900001]
["bitfinex","SOLUSD",1766942776810,3.94148958,124.84,124.82,0.61900001]
["bitfinex","SOLUSD",1766942784526,2.75649967,124.84,124.82,0.61900001]
["bitfinex","SOLUSD",1766942786418,0.65,124.84,124.82,0.61900001]
["bitfinex","SOLUSD",1766942786594,2.75649967,124.84,124.82,0.61900001]
["bitfinex","SOLUSD",1766942787605,0.65,124.82,124.79,0.69]
["bitfinex","SOLUSD",1766942787922,2.75649967,124.82,124.79,15.33]
["bitfinex","SOLUSD",1766942788296,2.75649967,124.82,124.8,0.69]
["bitfinex","SOLUSD",1766942790115,2.75649967,124.82,124.79,14.64]
["bitfinex","SOLUSD",1766942790318,2.75649967,124.82,124.79,15.33]
["bitfinex","SOLUSD",1766942791130,2.10649967,124.81,124.76,10.12160015]
["bitfinex","SOLUSD",1766942791335,2.10649967,124.79,124.77,15.33]
["bitfinex","SOLUSD",1766942791703,2.10649967,124.79,124.76,8.01510048]
["bitfinex","SOLUSD",1766942792029,2.10649967,124.79,124.78,0.69]
["bitfinex","SOLUSD",1766942792210,0.65,124.8,124.78,0.69]
["bitfinex","SOLUSD",1766942793021,2.75649967,124.8,124.77,15.33]
["bitfinex","SOLUSD",1766942793200,2.75649967,124.8,124.77,0.69]
["bitfinex","SOLUSD",1766942795911,0.65,124.79,124.76,15.33]
["bitfinex","SOLUSD",1766942796225,2.75649967,124.79,124.76,0.69]
["bitfinex","SOLUSD",1766942797626,0.65,124.79,124.76,0.69]
["bitfinex","SOLUSD",1766942800831,2.75649967,124.79,124.76,0.69]
["bitfinex","SOLUSD",1766942801218,0.65,124.79,124.76,0.69]
["bitfinex","SOLUSD",1766942804333,2.75649967,124.79,124.76,0.69]
["bitfinex","SOLUSD",1766942811742,0.65,124.79,124.76,0.69]
["bitfinex","SOLUSD",1766942811946,2.75649967,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766942812446,0.65,124.8,124.77,0.7]
["bitfinex","SOLUSD",1766942813620,2.75649967,124.82,124.78,0.68]
["bitfinex","SOLUSD",1766942813950,0.65,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766942815749,10.11766039,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766942815750,0.65,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766942817131,2.75649967,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766942834260,2.10649967,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766942835272,2.75649967,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766942836140,0.65,124.82,124.79,0.66]
["bitfinex","SOLUSD",1766942836860,10.76739515,124.83,124.79,0.66]
["bitfinex","SOLUSD",1766942842903,0.65,124.83,124.79,0.66]
["bitfinex","SOLUSD",1766942843185,2.75649967,124.83,124.79,0.66]
["bitfinex","SOLUSD",1766942846503,3.94205988,124.83,124.79,0.66]
["bitfinex","SOLUSD",1766942851195,8.00992763,124.85,124.8,0.66]
["bitfinex","SOLUSD",1766942851498,0.65,124.85,124.81,3.29205988]
["bitfinex","SOLUSD",1766942851697,0.65,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766942854906,3.94205988,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766942859311,0.65,124.84,124.82,0.66]
["bitfinex","SOLUSD",1766942864316,3.29205988,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766942864515,3.94205988,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766942864816,0.65,124.84,124.82,0.66]
["bitfinex","SOLUSD",1766942866114,3.29205988,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766942866417,3.94205988,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766942868293,0.65,124.84,124.82,0.66]
["bitfinex","SOLUSD",1766942869518,3.94205988,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766942877030,0.65,124.84,124.82,0.66]
["bitfinex","SOLUSD",1766942878435,3.29205988,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766942878634,3.94205988,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766942881533,11.95177211,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766942908567,10.76604862,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766942937884,8.65971223,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766942938073,10.76604862,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766942938478,10.76604862,124.85,124.82,0.60900001]
["bitfinex","SOLUSD",1766942939388,2.10633639,124.84,124.79,8.01320276]
["bitfinex","SOLUSD",1766942939592,2.10633639,124.81,124.76,24.76140234]
["bitfinex","SOLUSD",1766942939795,2.10633639,124.81,124.77,10.12107216]
["bitfinex","SOLUSD",1766942940089,2.76633639,124.82,124.77,10.12107216]
["bitfinex","SOLUSD",1766942940505,2.76633639,124.82,124.78,0.68]
["bitfinex","SOLUSD",1766942940788,20.0407696,124.84,124.78,2.10633639]
["bitfinex","SOLUSD",1766942940981,22.80710599,124.84,124.8,0.68]
["bitfinex","SOLUSD",1766942941992,10.1172312,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766942942367,10.7772312,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766942943888,18.79196697,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766942948990,16.68563058,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766942949197,18.79196697,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766942950101,10.11788898,124.82,124.8,0.68]
["bitfinex","SOLUSD",1766942956604,10.81788898,124.82,124.78,0.72]
["bitfinex","SOLUSD",1766942957086,18.83262475,124.82,124.78,0.72]
["bitfinex","SOLUSD",1766942957385,10.81788898,124.82,124.78,0.72]
["bitfinex","SOLUSD",1766942957587,8.01155259,124.82,124.78,2.10633639]
["bitfinex","SOLUSD",1766942957900,8.01155259,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766942961505,8.71155259,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766942965325,0.7,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766942965625,24.7575471,124.83,124.79,0.72]
["bitfinex","SOLUSD",1766942965806,25.4575471,124.83,124.79,0.72]
["bitfinex","SOLUSD",1766942970547,26.64343793,124.83,124.79,0.72]
["bitfinex","SOLUSD",1766942971006,25.94343793,124.83,124.79,0.72]
["bitfinex","SOLUSD",1766942971207,26.64343793,124.83,124.79,0.72]
["bitfinex","SOLUSD",1766942972530,25.94343793,124.83,124.79,0.72]
["bitfinex","SOLUSD",1766942972708,0.7,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766942981941,3.99222722,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766942983917,12.0037734,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766942984444,0.7,124.81,124.79,0.72]
["bitfinex","SOLUSD",1766942985127,26.6437734,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766942991446,25.9437734,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766942991626,3.99222722,124.81,124.78,0.72]
["bitfinex","SOLUSD",1766942992150,12.00801191,124.81,124.78,0.72]
["bitfinex","SOLUSD",1766942995744,20.02024789,124.81,124.78,0.72]
["bitfinex","SOLUSD",1766942995945,3.29222722,124.8,124.76,0.72]
["bitfinex","SOLUSD",1766942996442,16.72802067,124.81,124.76,0.72]
["bitfinex","SOLUSD",1766942996656,3.29222722,124.8,124.76,0.72]
["bitfinex","SOLUSD",1766942997226,3.99222722,124.8,124.76,0.72]
["bitfinex","SOLUSD",1766942997449,0.7,124.79,124.76,0.72]
["bitfinex","SOLUSD",1766942997649,3.99222722,124.79,124.76,0.72]
["bitfinex","SOLUSD",1766942997827,0.7,124.78,124.76,0.72]
["bitfinex","SOLUSD",1766942998138,3.99222722,124.78,124.76,0.72]
["bitfinex","SOLUSD",1766943000858,3.99222722,124.78,124.72,8.01751666]
["bitfinex","SOLUSD",1766943001068,3.99222722,124.77,124.73,0.72]
["bitfinex","SOLUSD",1766943001838,0.7,124.77,124.73,3.29222722]
["bitfinex","SOLUSD",1766943002039,0.7,124.77,124.74,0.72]
["bitfinex","SOLUSD",1766943005159,16.03159307,124.79,124.74,4.01222722]
["bitfinex","SOLUSD",1766943005349,102.89000002,124.81,124.78,0.72]
["bitfinex","SOLUSD",1766943005548,8.71178349,124.82,124.78,0.72]
["bitfinex","SOLUSD",1766943005738,0.7,124.81,124.78,0.72]
["bitfinex","SOLUSD",1766943011842,11.3046054,124.81,124.78,0.72]
["bitfinex","SOLUSD",1766943012043,3.99222722,124.8,124.77,0.72]
["bitfinex","SOLUSD",1766943018449,3.29222722,124.78,124.74,0.68]
["bitfinex","SOLUSD",1766943018670,3.99222722,124.78,124.74,0.68]
["bitfinex","SOLUSD",1766943030463,2.80875738,124.78,124.74,0.68]
["bitfinex","SOLUSD",1766943035383,130.93768258,124.79,124.7,0.2]
["bitfinex","SOLUSD",1766943035557,2.80875738,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766943041602,2.80875738,124.75,124.72,0.68]
["bitfinex","SOLUSD",1766943041971,0.7,124.75,124.72,0.68]
["bitfinex","SOLUSD",1766943050277,2.80875738,124.75,124.72,0.68]
["bitfinex","SOLUSD",1766943051504,0.7,124.74,124.71,0.72]
["bitfinex","SOLUSD",1766943051683,2.80875738,124.74,124.71,0.72]
["bitfinex","SOLUSD",1766943053121,0.7,124.73,124.71,0.72]
["bitfinex","SOLUSD",1766943053280,14.66,124.77,124.7,0.2]
["bitfinex","SOLUSD",1766943053281,0.7,124.77,124.73,0.72]
["bitfinex","SOLUSD",1766943053479,0.7,124.77,124.73,2.82875738]
["bitfinex","SOLUSD",1766943054101,0.7,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766943060105,0.7,124.76,124.72,2.76875738]
["bitfinex","SOLUSD",1766943060482,0.7,124.76,124.72,2.10875738]
["bitfinex","SOLUSD",1766943060790,0.7,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766943067309,8.01515394,124.77,124.73,2.76875738]
["bitfinex","SOLUSD",1766943067510,8.01515394,124.77,124.74,0.66]
["bitfinex","SOLUSD",1766943067717,8.71515394,124.77,124.74,0.66]
["bitfinex","SOLUSD",1766943073520,12.90088125,124.77,124.74,0.66]
["bitfinex","SOLUSD",1766943074017,2.10875738,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766943074215,0.7,124.74,124.71,0.66]
["bitfinex","SOLUSD",1766943074394,2.10875738,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766943074595,2.80875738,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766943075032,2.10875738,124.74,124.71,0.66]
["bitfinex","SOLUSD",1766943075229,2.10875738,124.73,124.7,0.9]
["bitfinex","SOLUSD",1766943075417,2.10875738,124.71,124.69,0.2]
["bitfinex","SOLUSD",1766943075724,2.80875738,124.7,124.69,0.2]
["bitfinex","SOLUSD",1766943076094,0.6,124.69,124.68,0.1]
["bitfinex","SOLUSD",1766943076321,2.70875738,124.69,124.68,0.1]
["bitfinex","SOLUSD",1766943076639,0.6,124.69,124.68,0.1]
["bitfinex","SOLUSD",1766943076796,2.60875738,124.74,124.69,0.7]
["bitfinex","SOLUSD",1766943076998,2.60875738,124.74,124.7,0.7]
["bitfinex","SOLUSD",1766943077707,10.62560026,124.74,124.7,0.7]
["bitfinex","SOLUSD",1766943083140,0.5,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766943085934,2.60875738,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766943088038,10.12560026,124.74,124.7,0.7]
["bitfinex","SOLUSD",1766943088239,105.4987574,124.76,124.72,0.7]
["bitfinex","SOLUSD",1766943088534,2.10875738,124.75,124.7,8.01912064]
["bitfinex","SOLUSD",1766943088733,2.60875738,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766943089127,2.10875738,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766943089332,102.89000002,124.76,124.72,2.10875738]
["bitfinex","SOLUSD",1766943089643,102.89000002,124.76,124.73,5.02e-06]
["bitfinex","SOLUSD",1766943089828,103.60000002,124.76,124.73,5.02e-06]
["bitfinex","SOLUSD",1766943090916,103.60000002,124.76,124.72,2.10875738]
["bitfinex","SOLUSD",1766943091742,103.60000002,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766943092421,102.89000002,124.76,124.73,2.10875738]
["bitfinex","SOLUSD",1766943092618,102.89000002,124.76,124.73,1.18629803]
["bitfinex","SOLUSD",1766943093024,103.60000002,124.76,124.73,1.18629803]
["bitfinex","SOLUSD",1766943093226,103.60000002,124.76,124.73,3.29505041]
["bitfinex","SOLUSD",1766943093441,103.60000002,124.76,124.71,8.01841861]
["bitfinex","SOLUSD",1766943093646,103.60000002,124.76,124.73,3.29505041]
["bitfinex","SOLUSD",1766943094646,103.60000002,124.76,124.73,3.99505041]
["bitfinex","SOLUSD",1766943096353,103.60000002,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766943097025,102.89000002,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766943097224,103.60000002,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766943101945,103.60000002,124.76,124.73,8.45e-06]
["bitfinex","SOLUSD",1766943104057,103.60000002,124.76,124.73,0.30000845]
["bitfinex","SOLUSD",1766943105558,103.60000002,124.76,124.73,0.3]
["bitfinex","SOLUSD",1766943105740,0.66,124.75,124.72,3.59505041]
["bitfinex","SOLUSD",1766943109261,0.66,124.75,124.72,3.29505041]
["bitfinex","SOLUSD",1766943109557,0.66,124.74,124.71,3.59505041]
["bitfinex","SOLUSD",1766943111859,0.66,124.74,124.7,3.29505041]
["bitfinex","SOLUSD",1766943112059,0.69,124.72,124.69,0.3]
["bitfinex","SOLUSD",1766943113171,0.69,124.72,124.69,3.59505041]
["bitfinex","SOLUSD",1766943114760,0.69,124.72,124.69,0.3]
["bitfinex","SOLUSD",1766943120470,0.69,124.72,124.69,3.59505041]
["bitfinex","SOLUSD",1766943120694,15.49828148,124.74,124.69,3.29505041]
["bitfinex","SOLUSD",1766943120865,4.87644722,124.74,124.72,3.29505041]
["bitfinex","SOLUSD",1766943121069,0.69,124.74,124.72,3.29505041]
["bitfinex","SOLUSD",1766943121456,107.07685743,124.76,124.73,3.29505041]
["bitfinex","SOLUSD",1766943121673,103.58000002,124.76,124.73,3.59505041]
["bitfinex","SOLUSD",1766943121972,0.69,124.75,124.73,3.29505041]
["bitfinex","SOLUSD",1766943122479,103.58000002,124.76,124.74,3.29505041]
["bitfinex","SOLUSD",1766943123349,102.89000002,124.76,124.73,3.59505041]
["bitfinex","SOLUSD",1766943123562,103.58000002,124.76,124.73,3.59505041]
["bitfinex","SOLUSD",1766943124968,0.69,124.76,124.73,3.59505041]
["bitfinex","SOLUSD",1766943125568,0.69,124.74,124.71,11.31365356]
["bitfinex","SOLUSD",1766943125875,0.69,124.74,124.71,3.29505041]
["bitfinex","SOLUSD",1766943126254,0.69,124.74,124.71,3.59505041]
["bitfinex","SOLUSD",1766943126975,0.69,124.74,124.7,18.25505041]
["bitfinex","SOLUSD",1766943127151,0.69,124.74,124.7,26.27428322]
["bitfinex","SOLUSD",1766943130176,0.69,124.74,124.7,11.61428322]
["bitfinex","SOLUSD",1766943131479,0.69,124.74,124.71,3.59505041]
["bitfinex","SOLUSD",1766943134976,0.69,124.74,124.7,3.59505041]
["bitfinex","SOLUSD",1766943135697,0.7,124.73,124.69,3.59505041]
["bitfinex","SOLUSD",1766943135879,3.29505041,124.72,124.68,8.12022204]
["bitfinex","SOLUSD",1766943136177,0.7,124.71,124.68,0.1]
["bitfinex","SOLUSD",1766943143962,0.7,124.7,124.68,0.1]
["bitfinex","SOLUSD",1766943149389,3.29505041,124.71,124.67,0.2]
["bitfinex","SOLUSD",1766943149390,3.29505041,124.69,124.67,0.2]
["bitfinex","SOLUSD",1766943149591,0.7,124.68,124.66,0.2]
["bitfinex","SOLUSD",1766943150498,0.7,124.68,124.65,0.2]
["bitfinex","SOLUSD",1766943150499,0.7,124.67,124.65,0.2]
["bitfinex","SOLUSD",1766943152397,0.7,124.66,124.65,0.2]
["bitfinex","SOLUSD",1766943160596,2.81206555,124.66,124.65,0.2]
["bitfinex","SOLUSD",1766943160782,0.7,124.66,124.65,0.2]
["bitfinex","SOLUSD",1766943161100,0.7,124.65,124.63,0.2]
["bitfinex","SOLUSD",1766943161499,0.7,124.64,124.63,0.2]
["bitfinex","SOLUSD",1766943173505,0.72,124.66,124.64,0.72]
["bitfinex","SOLUSD",1766943174387,113.02271731,124.68,124.64,0.72]
["bitfinex","SOLUSD",1766943174709,0.72,124.67,124.64,2.83206555]
["bitfinex","SOLUSD",1766943178115,0.72,124.67,124.64,0.72]
["bitfinex","SOLUSD",1766943178296,0.72,124.67,124.64,2.83206555]
["bitfinex","SOLUSD",1766943180736,102.89000002,124.68,124.65,2.11206555]
["bitfinex","SOLUSD",1766943180916,0.72,124.67,124.64,0.72]
["bitfinex","SOLUSD",1766943188320,2.83206555,124.68,124.64,2.11206555]
["bitfinex","SOLUSD",1766943188511,2.83206555,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766943189919,0.72,124.67,124.65,0.72]
["bitfinex","SOLUSD",1766943190104,0.72,124.67,124.64,2.83206555]
["bitfinex","SOLUSD",1766943190504,0.72,124.67,124.64,0.72]
["bitfinex","SOLUSD",1766943191823,2.11206555,124.65,124.63,0.2]
["bitfinex","SOLUSD",1766943192129,0.72,124.64,124.63,0.2]
["bitfinex","SOLUSD",1766943193123,0.72,124.63,124.62,0.2]
["bitfinex","SOLUSD",1766943193823,2.83206555,124.63,124.62,0.2]
["bitfinex","SOLUSD",1766943194829,10.85581585,124.63,124.62,0.2]
["bitfinex","SOLUSD",1766943195125,2.83206555,124.63,124.62,0.2]
["bitfinex","SOLUSD",1766943200436,10.85581585,124.63,124.62,0.2]
["bitfinex","SOLUSD",1766943200732,0.72,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766943200931,2.83206555,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766943201627,2.11206555,124.61,124.6,0.2]
["bitfinex","SOLUSD",1766943202533,2.83206555,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766943204540,0.72,124.62,124.6,0.92]
["bitfinex","SOLUSD",1766943215854,118.27000002,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766943216055,103.61000002,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766943219035,103.61000002,124.64,124.62,0.72]
["bitfinex","SOLUSD",1766943219235,102.89000002,124.64,124.62,0.72]
["bitfinex","SOLUSD",1766943219432,0.72,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766943220150,0.72,124.65,124.62,4.02162638]
["bitfinex","SOLUSD",1766943220339,4.02162638,124.66,124.63,0.72]
["bitfinex","SOLUSD",1766943224157,3.30162638,124.65,124.6,8.22562488]
["bitfinex","SOLUSD",1766943224357,4.02162638,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766943228564,0.72,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766943229239,3.30162638,124.63,124.6,0.2]
["bitfinex","SOLUSD",1766943229562,8.02310858,124.64,124.6,0.88]
["bitfinex","SOLUSD",1766943229563,22.68310858,124.64,124.6,0.88]
["bitfinex","SOLUSD",1766943229752,0.68,124.63,124.6,0.88]
["bitfinex","SOLUSD",1766943233766,0.69,124.61,124.6,0.2]
["bitfinex","SOLUSD",1766943235666,3.99162638,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766943245987,12.01615188,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766943248294,3.99162638,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766943250986,12.01603369,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766943251488,3.99162638,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766943251786,12.01605848,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766943253366,3.99162638,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766943253785,111.60342539,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766943253970,111.60342539,124.64,124.63,0.68]
["bitfinex","SOLUSD",1766943253971,102.89000002,124.64,124.63,0.68]
["bitfinex","SOLUSD",1766943254592,102.89000002,124.64,124.63,0.629]
["bitfinex","SOLUSD",1766943260094,102.89000002,124.64,124.61,3.30162638]
["bitfinex","SOLUSD",1766943260391,102.89000002,124.64,124.62,0.72]
["bitfinex","SOLUSD",1766943261382,102.89000002,124.64,124.62,4.02162638]
["bitfinex","SOLUSD",1766943261978,102.89000002,124.64,124.62,3.30162638]
["bitfinex","SOLUSD",1766943262183,102.89000002,124.64,124.63,0.72]
["bitfinex","SOLUSD",1766943262572,0.72,124.67,124.63,3.30162638]
["bitfinex","SOLUSD",1766943266092,12.04292877,124.67,124.63,3.30162638]
["bitfinex","SOLUSD",1766943266295,0.72,124.66,124.62,3.30162638]
["bitfinex","SOLUSD",1766943267494,3.30162638,124.66,124.61,8.02446688]
["bitfinex","SOLUSD",1766943267695,0.72,124.65,124.61,3.30162638]
["bitfinex","SOLUSD",1766943270816,3.30162638,124.64,124.6,0.2]
["bitfinex","SOLUSD",1766943271003,0.72,124.63,124.6,3.50162638]
["bitfinex","SOLUSD",1766943271786,0.72,124.63,124.6,0.2]
["bitfinex","SOLUSD",1766943279217,0.72,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766943280004,2.11360547,124.62,124.6,0.2]
["bitfinex","SOLUSD",1766943280212,2.83360547,124.61,124.6,0.2]
["bitfinex","SOLUSD",1766943281015,0.72,124.61,124.6,0.2]
["bitfinex","SOLUSD",1766943281906,0.72,124.61,124.59,0.2]
["bitfinex","SOLUSD",1766943287413,8.74407352,124.63,124.59,2.51360547]
["bitfinex","SOLUSD",1766943287601,0.72,124.62,124.59,2.51360547]
["bitfinex","SOLUSD",1766943293600,0.72,124.62,124.59,0.4]
["bitfinex","SOLUSD",1766943293797,0.72,124.62,124.59,2.51360547]
["bitfinex","SOLUSD",1766943316136,4.18792099,124.64,124.6,2.11360547]
["bitfinex","SOLUSD",1766943316345,4.90792099,124.64,124.61,2.31360547]
["bitfinex","SOLUSD",1766943316643,4.90792099,124.64,124.61,0.2]
["bitfinex","SOLUSD",1766943316939,4.90792099,124.64,124.61,2.31360547]
["bitfinex","SOLUSD",1766943319050,101.15000002,124.65,124.61,2.11360547]
["bitfinex","SOLUSD",1766943319348,0.72,124.65,124.62,0.2]
["bitfinex","SOLUSD",1766943321540,0.72,124.65,124.62,2.31360547]
["bitfinex","SOLUSD",1766943325942,0.72,124.65,124.62,0.2]
["bitfinex","SOLUSD",1766943364785,0.72,124.65,124.62,3.5012348]
["bitfinex","SOLUSD",1766943364968,4.90229875,124.66,124.63,0.2]
["bitfinex","SOLUSD",1766943365369,4.18229875,124.66,124.63,0.2]
["bitfinex","SOLUSD",1766943365573,0.72,124.65,124.63,0.2]
["bitfinex","SOLUSD",1766943365772,0.72,124.65,124.62,3.5012348]
["bitfinex","SOLUSD",1766943368488,4.18229875,124.66,124.63,0.2]
["bitfinex","SOLUSD",1766943368669,0.72,124.67,124.64,3.5012348]
["bitfinex","SOLUSD",1766943368868,0.72,124.67,124.64,3.45023481]
["bitfinex","SOLUSD",1766943370381,0.72,124.68,124.65,3.3012348]
["bitfinex","SOLUSD",1766943370779,0.72,124.68,124.65,3.4512348]
["bitfinex","SOLUSD",1766943371691,0.72,124.66,124.63,0.15]
["bitfinex","SOLUSD",1766943372070,0.72,124.66,124.63,3.4512348]
["bitfinex","SOLUSD",1766943376728,0.72,124.66,124.64,3.3012348]
["bitfinex","SOLUSD",1766943382015,0.72,124.66,124.63,3.4512348]
["bitfinex","SOLUSD",1766943383616,0.72,124.66,124.63,0.15]
["bitfinex","SOLUSD",1766943383813,0.72,124.66,124.63,3.4512348]
["bitfinex","SOLUSD",1766943386602,0.72,124.66,124.63,0.15]
["bitfinex","SOLUSD",1766943386812,0.72,124.66,124.61,11.47595207]
["bitfinex","SOLUSD",1766943387126,0.67,124.65,124.61,11.32595207]
["bitfinex","SOLUSD",1766943387920,0.67,124.65,124.61,3.4512348]
["bitfinex","SOLUSD",1766943389431,0.67,124.67,124.63,3.4512348]
["bitfinex","SOLUSD",1766943389601,0.67,124.67,124.64,3.3012348]
["bitfinex","SOLUSD",1766943392930,0.67,124.67,124.63,0.15]
["bitfinex","SOLUSD",1766943393129,0.67,124.67,124.64,3.3012348]
["bitfinex","SOLUSD",1766943393335,0.67,124.67,124.63,3.4512348]
["bitfinex","SOLUSD",1766943401622,0.67,124.67,124.63,3.3012348]
["bitfinex","SOLUSD",1766943401822,0.66,124.69,124.66,3.4512348]
["bitfinex","SOLUSD",1766943402328,0.66,124.69,124.66,0.15]
["bitfinex","SOLUSD",1766943402925,0.66,124.69,124.66,2.26122549]
["bitfinex","SOLUSD",1766943403928,2.77122549,124.69,124.66,0.15]
["bitfinex","SOLUSD",1766943404127,0.66,124.68,124.66,0.15]
["bitfinex","SOLUSD",1766943404732,0.66,124.68,124.65,0.15]
["bitfinex","SOLUSD",1766943405032,0.66,124.68,124.65,2.26122549]
["bitfinex","SOLUSD",1766943406937,2.80122549,124.69,124.66,0.15]
["bitfinex","SOLUSD",1766943407231,0.69,124.69,124.66,0.15]
["bitfinex","SOLUSD",1766943414147,2.80122549,124.69,124.66,0.15]
["bitfinex","SOLUSD",1766943426375,2.81122549,124.69,124.66,0.15]
["bitfinex","SOLUSD",1766943431466,0.7,124.69,124.66,0.15]
["bitfinex","SOLUSD",1766943448880,0.69,124.71,124.67,2.11122549]
["bitfinex","SOLUSD",1766943449182,0.69,124.71,124.68,0.15]
["bitfinex","SOLUSD",1766943450386,0.69,124.71,124.68,2.11122549]
["bitfinex","SOLUSD",1766943450692,0.69,124.72,124.69,0.15]
["bitfinex","SOLUSD",1766943451268,2.80122549,124.7,124.67,0.15]
["bitfinex","SOLUSD",1766943452895,2.11122549,124.68,124.65,8.17233151]
["bitfinex","SOLUSD",1766943453099,0.69,124.67,124.65,8.02233151]
["bitfinex","SOLUSD",1766943453406,0.69,124.67,124.64,22.83280781]
["bitfinex","SOLUSD",1766943455670,0.69,124.66,124.63,0.15]
["bitfinex","SOLUSD",1766943460379,0.69,124.66,124.63,8.17362788]
["bitfinex","SOLUSD",1766943467004,0.69,124.66,124.63,11.47386118]
["bitfinex","SOLUSD",1766943468106,0.69,124.66,124.63,8.17362788]
["bitfinex","SOLUSD",1766943474010,0.69,124.66,124.63,11.47386118]
["bitfinex","SOLUSD",1766943474714,0.69,124.66,124.63,8.17362788]
["bitfinex","SOLUSD",1766943483429,0.7,124.65,124.63,8.02362788]
["bitfinex","SOLUSD",1766943483802,0.7,124.64,124.62,8.0241486]
["bitfinex","SOLUSD",1766943497037,8.02069826,124.68,124.63,0.15]
["bitfinex","SOLUSD",1766943497038,0.72,124.68,124.63,0.15]
["bitfinex","SOLUSD",1766943497238,8.01988932,124.69,124.63,0.15]
["bitfinex","SOLUSD",1766943497239,0.72,124.66,124.63,0.15]
["bitfinex","SOLUSD",1766943497539,0.72,124.66,124.63,3.4502333]
["bitfinex","SOLUSD",1766943500038,0.72,124.66,124.63,0.15]
["bitfinex","SOLUSD",1766943502446,0.72,124.66,124.63,8.17369843]
["bitfinex","SOLUSD",1766943504748,0.72,124.66,124.63,11.47393173]
["bitfinex","SOLUSD",1766943505529,0.72,124.66,124.63,8.17369843]
["bitfinex","SOLUSD",1766943511060,0.72,124.68,124.64,0.15]
["bitfinex","SOLUSD",1766943514032,0.72,124.67,124.64,8.17260897]
["bitfinex","SOLUSD",1766943515853,0.72,124.67,124.64,11.47284227]
["bitfinex","SOLUSD",1766943518238,0.72,124.67,124.64,8.17260897]
["bitfinex","SOLUSD",1766943541009,0.72,124.67,124.64,8.02260897]
["bitfinex","SOLUSD",1766943541183,0.68,124.66,124.64,8.02260897]
["bitfinex","SOLUSD",1766943542988,0.68,124.66,124.63,28.08312605]
["bitfinex","SOLUSD",1766943543483,0.68,124.66,124.63,28.23312605]
["bitfinex","SOLUSD",1766943545289,0.68,124.66,124.63,30.34483543]
["bitfinex","SOLUSD",1766943556621,0.68,124.66,124.63,28.23312605]
["bitfinex","SOLUSD",1766943556827,0.68,124.66,124.63,30.34483543]
["bitfinex","SOLUSD",1766943557118,0.68,124.66,124.63,28.23312605]
["bitfinex","SOLUSD",1766943560820,0.7,124.69,124.64,0.15]
["bitfinex","SOLUSD",1766943561121,0.7,124.68,124.64,14.81]
["bitfinex","SOLUSD",1766943562123,0.7,124.67,124.64,22.83251262]
["bitfinex","SOLUSD",1766943562419,0.7,124.67,124.64,8.02251262]
["bitfinex","SOLUSD",1766943562599,0.7,124.66,124.64,8.02251262]
["bitfinex","SOLUSD",1766943562796,0.7,124.66,124.63,22.68345249]
["bitfinex","SOLUSD",1766943562998,0.7,124.65,124.62,22.83428765]
["bitfinex","SOLUSD",1766943564823,0.7,124.64,124.61,8.17497623]
["bitfinex","SOLUSD",1766943565122,0.7,124.64,124.61,22.83497623]
["bitfinex","SOLUSD",1766943566708,0.7,124.64,124.61,8.02497623]
["bitfinex","SOLUSD",1766943567023,0.7,124.62,124.59,23.03578521]
["bitfinex","SOLUSD",1766943570344,0.7,124.62,124.59,25.14749459]
["bitfinex","SOLUSD",1766943571430,0.7,124.62,124.59,24.99749459]
["bitfinex","SOLUSD",1766943571644,0.7,124.61,124.59,0.2]
["bitfinex","SOLUSD",1766943579631,8.02246289,124.65,124.59,8.22609814]
["bitfinex","SOLUSD",1766943579847,2.11170938,124.7,124.64,2.83170938]
["bitfinex","SOLUSD",1766943580232,126.24767298,124.73,124.64,2.83170938]
["bitfinex","SOLUSD",1766943580432,2.11170938,124.7,124.64,2.83170938]
["bitfinex","SOLUSD",1766943580634,2.11170938,124.7,124.65,2.11170938]
["bitfinex","SOLUSD",1766943581248,16.77170938,124.7,124.65,2.11170938]
["bitfinex","SOLUSD",1766943581443,16.77170938,124.7,124.64,0.72]
["bitfinex","SOLUSD",1766943581444,14.66,124.7,124.66,2.11170938]
["bitfinex","SOLUSD",1766943581749,14.66,124.7,124.64,0.72]
["bitfinex","SOLUSD",1766943581750,0.7,124.69,124.65,2.11170938]
["bitfinex","SOLUSD",1766943582337,0.7,124.69,124.65,10.13391423]
["bitfinex","SOLUSD",1766943582957,0.7,124.69,124.65,8.02220485]
["bitfinex","SOLUSD",1766943583258,0.7,124.69,124.65,10.13391423]
["bitfinex","SOLUSD",1766943584657,0.7,124.69,124.65,11.32086345]
["bitfinex","SOLUSD",1766943585258,0.7,124.69,124.65,8.02220485]
["bitfinex","SOLUSD",1766943585444,0.7,124.69,124.65,11.32086345]
["bitfinex","SOLUSD",1766943588864,0.7,124.69,124.65,11.99086345]
["bitfinex","SOLUSD",1766943591849,0.69,124.68,124.65,8.69220485]
["bitfinex","SOLUSD",1766943592762,0.69,124.68,124.65,8.02220485]
["bitfinex","SOLUSD",1766943593665,0.69,124.68,124.65,11.32086345]
["bitfinex","SOLUSD",1766943594965,14.66,124.67,124.62,17.9586586]
["bitfinex","SOLUSD",1766943595148,0.69,124.66,124.63,3.2986586]
["bitfinex","SOLUSD",1766943595349,0.69,124.66,124.63,3.9686586]
["bitfinex","SOLUSD",1766943599844,0.69,124.66,124.63,0.67]
["bitfinex","SOLUSD",1766943600358,0.69,124.66,124.63,8.69368343]
["bitfinex","SOLUSD",1766943600549,0.69,124.66,124.62,12.00298726]
["bitfinex","SOLUSD",1766943603531,3.9886586,124.66,124.62,8.70432866]
["bitfinex","SOLUSD",1766943603674,0.68,124.65,124.62,12.00298726]
["bitfinex","SOLUSD",1766943604350,0.68,124.65,124.62,8.70432866]
["bitfinex","SOLUSD",1766943604560,0.68,124.65,124.62,12.00298726]
["bitfinex","SOLUSD",1766943612191,0.68,124.65,124.62,8.70432866]
["bitfinex","SOLUSD",1766943612654,0.68,124.65,124.62,12.00298726]
["bitfinex","SOLUSD",1766943615386,0.68,124.65,124.6,0.71]
["bitfinex","SOLUSD",1766943615680,0.71,124.63,124.6,8.73551257]
["bitfinex","SOLUSD",1766943615886,15.37,124.63,124.6,8.73551257]
["bitfinex","SOLUSD",1766943619078,0.71,124.69,124.62,3.2986586]
["bitfinex","SOLUSD",1766943619277,0.71,124.67,124.63,4.0086586]
["bitfinex","SOLUSD",1766943621181,0.71,124.66,124.63,12.03234007]
["bitfinex","SOLUSD",1766943622796,15.37,124.66,124.63,12.03234007]
["bitfinex","SOLUSD",1766943625689,14.66,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766943626099,0.71,124.66,124.63,12.03234007]
["bitfinex","SOLUSD",1766943626900,0.71,124.66,124.63,8.73368147]
["bitfinex","SOLUSD",1766943629203,0.71,124.66,124.63,12.03234007]
["bitfinex","SOLUSD",1766943630395,0.71,124.66,124.61,28.08668703]
["bitfinex","SOLUSD",1766943630578,0.71,124.65,124.62,4.0086586]
["bitfinex","SOLUSD",1766943630987,15.37,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766943631701,15.37,124.67,124.64,4.0086586]
["bitfinex","SOLUSD",1766943632098,0.71,124.66,124.63,12.03239807]
["bitfinex","SOLUSD",1766943635592,0.71,124.66,124.63,4.0086586]
["bitfinex","SOLUSD",1766943635993,0.71,124.66,124.63,3.2986586]
["bitfinex","SOLUSD",1766943637301,0.71,124.66,124.63,4.0086586]
["bitfinex","SOLUSD",1766943638104,0.71,124.66,124.63,0.71]
["bitfinex","SOLUSD",1766943638297,0.71,124.66,124.63,4.0086586]
["bitfinex","SOLUSD",1766943644912,0.71,124.66,124.63,3.2986586]
["bitfinex","SOLUSD",1766943645115,0.71,124.66,124.63,4.0086586]
["bitfinex","SOLUSD",1766943645716,0.71,124.66,124.63,3.2986586]
["bitfinex","SOLUSD",1766943645891,0.71,124.66,124.62,12.04278008]
["bitfinex","SOLUSD",1766943646514,0.71,124.66,124.62,10.85627043]
["bitfinex","SOLUSD",1766943650718,0.71,124.66,124.62,2.83214895]
["bitfinex","SOLUSD",1766943661432,0.71,124.66,124.63,2.11214895]
["bitfinex","SOLUSD",1766943661730,0.72,124.69,124.66,0.69]
["bitfinex","SOLUSD",1766943661919,0.72,124.69,124.66,2.80214895]
["bitfinex","SOLUSD",1766943668723,0.72,124.69,124.66,0.69]
["bitfinex","SOLUSD",1766943669132,0.72,124.69,124.65,10.82442933]
["bitfinex","SOLUSD",1766943670123,0.72,124.69,124.66,2.11214895]
["bitfinex","SOLUSD",1766943673045,0.72,124.69,124.65,10.82442933]
["bitfinex","SOLUSD",1766943675549,0.69,124.68,124.65,10.82442933]
["bitfinex","SOLUSD",1766943675927,0.69,124.68,124.65,8.71228038]
["bitfinex","SOLUSD",1766943677445,2.11214895,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766943677650,0.69,124.67,124.65,0.69]
["bitfinex","SOLUSD",1766943677949,0.69,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766943686137,0.69,124.67,124.64,8.72306588]
["bitfinex","SOLUSD",1766943686445,0.69,124.67,124.64,10.83521483]
["bitfinex","SOLUSD",1766943687552,0.69,124.69,124.65,2.11214895]
["bitfinex","SOLUSD",1766943687757,0.69,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766943697067,0.69,124.69,124.65,10.83422005]
["bitfinex","SOLUSD",1766943699672,0.69,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766943701873,2.80214895,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766943704069,2.11214895,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766943704262,0.69,124.68,124.66,0.7]
["bitfinex","SOLUSD",1766943714584,3.99907892,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766943716589,3.29907892,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766943716772,0.7,124.68,124.66,0.7]
["bitfinex","SOLUSD",1766943719285,0.7,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766943723895,0.7,124.68,124.66,0.7]
["bitfinex","SOLUSD",1766943724097,0.7,124.68,124.65,8.0220711]
["bitfinex","SOLUSD",1766943724268,0.7,124.68,124.65,8.7120711]
["bitfinex","SOLUSD",1766943735307,0.7,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766943739319,3.29907892,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766943739497,0.71,124.67,124.65,0.69]
["bitfinex","SOLUSD",1766943825217,0.71,124.67,124.64,0.67]
["bitfinex","SOLUSD",1766943825392,0.71,124.67,124.64,2.78163039]
["bitfinex","SOLUSD",1766943825592,0.71,124.67,124.64,0.67]
["bitfinex","SOLUSD",1766943825810,0.71,124.67,124.64,2.78163039]
["bitfinex","SOLUSD",1766943829115,0.71,124.67,124.64,10.80428071]
["bitfinex","SOLUSD",1766943830723,0.71,124.67,124.64,11.99187791]
["bitfinex","SOLUSD",1766943833732,0.71,124.67,124.65,0.72]
["bitfinex","SOLUSD",1766943835018,0.71,124.67,124.64,11.32187791]
["bitfinex","SOLUSD",1766943835224,0.71,124.67,124.64,12.04187791]
["bitfinex","SOLUSD",1766943841016,3.29922759,124.69,124.64,11.32187791]
["bitfinex","SOLUSD",1766943841245,0.69,124.7,124.68,0.72]
["bitfinex","SOLUSD",1766943844026,3.98922759,124.72,124.65,3.29922759]
["bitfinex","SOLUSD",1766943844232,3.98922759,124.7,124.66,0.72]
["bitfinex","SOLUSD",1766943844403,0.69,124.69,124.67,8.02092207]
["bitfinex","SOLUSD",1766943847225,0.69,124.69,124.66,8.74150502]
["bitfinex","SOLUSD",1766943847611,3.29922759,124.69,124.66,8.02150502]
["bitfinex","SOLUSD",1766943847820,0.69,124.68,124.65,8.74216947]
["bitfinex","SOLUSD",1766943850233,0.69,124.68,124.65,12.04139706]
["bitfinex","SOLUSD",1766943855835,0.69,124.68,124.65,8.74216947]
["bitfinex","SOLUSD",1766943856131,0.69,124.68,124.65,12.04139706]
["bitfinex","SOLUSD",1766943861842,0.69,124.68,124.65,8.74216947]
["bitfinex","SOLUSD",1766943862643,0.69,124.68,124.65,12.04139706]
["bitfinex","SOLUSD",1766943871755,0.69,124.73,124.66,3.29922759]
["bitfinex","SOLUSD",1766943871954,0.69,124.71,124.67,4.01922759]
["bitfinex","SOLUSD",1766943872460,0.69,124.71,124.67,0.72]
["bitfinex","SOLUSD",1766943874758,0.69,124.7,124.67,8.74079751]
["bitfinex","SOLUSD",1766943887072,0.69,124.7,124.67,12.0400251]
["bitfinex","SOLUSD",1766943892476,0.69,124.7,124.67,10.85136049]
["bitfinex","SOLUSD",1766943903378,0.69,124.7,124.67,8.74079751]
["bitfinex","SOLUSD",1766943903688,0.69,124.7,124.67,10.85136049]
["bitfinex","SOLUSD",1766943904162,0.69,124.7,124.67,8.74079751]
["bitfinex","SOLUSD",1766943905678,2.11056298,124.7,124.66,8.02149865]
["bitfinex","SOLUSD",1766943905879,0.67,124.69,124.66,8.02149865]
["bitfinex","SOLUSD",1766943908265,0.67,124.69,124.66,8.70149865]
["bitfinex","SOLUSD",1766943908789,2.78056298,124.69,124.66,8.70149865]
["bitfinex","SOLUSD",1766943910079,0.67,124.68,124.66,8.70149865]
["bitfinex","SOLUSD",1766943912482,0.67,124.68,124.65,8.02234413]
["bitfinex","SOLUSD",1766943912681,0.67,124.68,124.65,8.70234413]
["bitfinex","SOLUSD",1766943913181,0.67,124.67,124.65,8.02234413]
["bitfinex","SOLUSD",1766943918291,2.11056298,124.69,124.65,8.02234413]
["bitfinex","SOLUSD",1766943918467,0.71,124.68,124.65,8.72234413]
["bitfinex","SOLUSD",1766943920787,2.11056298,124.67,124.64,8.02310185]
["bitfinex","SOLUSD",1766943920986,2.11056298,124.66,124.62,8.02406406]
["bitfinex","SOLUSD",1766943921171,0.71,124.65,124.62,8.72406406]
["bitfinex","SOLUSD",1766943921573,8.02058291,124.68,124.6,14.66]
["bitfinex","SOLUSD",1766943921574,0.71,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766943922793,0.71,124.63,124.6,8.72561696]
["bitfinex","SOLUSD",1766943923174,0.71,124.63,124.6,10.83617994]
["bitfinex","SOLUSD",1766943925399,0.71,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766943925699,0.71,124.67,124.63,2.81056298]
["bitfinex","SOLUSD",1766943926688,0.71,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766943928482,0.71,124.67,124.63,10.1340368]
["bitfinex","SOLUSD",1766943928683,0.71,124.67,124.63,10.8340368]
["bitfinex","SOLUSD",1766943929279,0.71,124.67,124.64,2.11056298]
["bitfinex","SOLUSD",1766943931198,0.71,124.67,124.64,10.83364553]
["bitfinex","SOLUSD",1766943931399,0.71,124.69,124.65,2.81056298]
["bitfinex","SOLUSD",1766943932484,0.71,124.69,124.65,2.11056298]
["bitfinex","SOLUSD",1766943933005,0.71,124.68,124.64,10.83364553]
["bitfinex","SOLUSD",1766943933808,0.71,124.68,124.64,8.72308255]
["bitfinex","SOLUSD",1766943934104,0.71,124.68,124.64,10.83364553]
["bitfinex","SOLUSD",1766943935108,0.71,124.68,124.64,10.13364553]
["bitfinex","SOLUSD",1766943935409,0.71,124.69,124.66,2.81056298]
["bitfinex","SOLUSD",1766943936717,0.71,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766943939012,2.82056298,124.7,124.66,8.02172354]
["bitfinex","SOLUSD",1766943939200,2.82056298,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766943939616,2.11056298,124.7,124.66,8.02172354]
["bitfinex","SOLUSD",1766943939818,0.71,124.69,124.66,8.72172354]
["bitfinex","SOLUSD",1766943949102,0.71,124.69,124.66,10.83228652]
["bitfinex","SOLUSD",1766943952522,0.71,124.69,124.66,12.02022282]
["bitfinex","SOLUSD",1766943952828,0.71,124.69,124.66,8.72172354]
["bitfinex","SOLUSD",1766943955925,0.71,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766943956127,0.68,124.67,124.64,8.01945724]
["bitfinex","SOLUSD",1766943956433,0.68,124.67,124.63,3.95849928]
["bitfinex","SOLUSD",1766943959829,0.72,124.66,124.63,3.95849928]
["bitfinex","SOLUSD",1766943960824,0.72,124.66,124.63,11.98217478]
["bitfinex","SOLUSD",1766943961209,0.72,124.66,124.63,8.6836755]
["bitfinex","SOLUSD",1766943961819,4.01849928,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766943962025,3.29849928,124.67,124.63,8.0236755]
["bitfinex","SOLUSD",1766943962218,0.72,124.66,124.63,8.7236755]
["bitfinex","SOLUSD",1766943964428,0.72,124.66,124.62,12.02263701]
["bitfinex","SOLUSD",1766943965432,0.72,124.66,124.63,3.99849928]
["bitfinex","SOLUSD",1766943965630,0.72,124.66,124.63,12.0219723]
["bitfinex","SOLUSD",1766943970230,0.72,124.66,124.64,3.29849928]
["bitfinex","SOLUSD",1766943974842,0.72,124.66,124.64,11.32154598]
["bitfinex","SOLUSD",1766943985449,0.72,124.66,124.64,12.02154598]
["bitfinex","SOLUSD",1766943985944,3.29849928,124.69,124.64,12.02154598]
["bitfinex","SOLUSD",1766943986123,0.68,124.68,124.64,12.02154598]
["bitfinex","SOLUSD",1766943987344,0.68,124.68,124.65,3.29849928]
["bitfinex","SOLUSD",1766943987646,0.68,124.68,124.65,3.99849928]
["bitfinex","SOLUSD",1766943988228,0.68,124.68,124.65,12.02049492]
["bitfinex","SOLUSD",1766944005065,0.68,124.68,124.65,8.72199564]
["bitfinex","SOLUSD",1766944005267,0.68,124.68,124.65,12.02049492]
["bitfinex","SOLUSD",1766944006245,0.68,124.68,124.65,8.72199564]
["bitfinex","SOLUSD",1766944011573,0.68,124.68,124.65,12.02049492]
["bitfinex","SOLUSD",1766944014482,0.68,124.68,124.65,10.83335095]
["bitfinex","SOLUSD",1766944022771,0.68,124.68,124.65,8.72199564]
["bitfinex","SOLUSD",1766944022973,0.68,124.68,124.65,10.83335095]
["bitfinex","SOLUSD",1766944028073,0.68,124.68,124.66,0.7]
["bitfinex","SOLUSD",1766944032884,0.68,124.68,124.65,10.83335095]
["bitfinex","SOLUSD",1766944037690,0.68,124.68,124.65,8.72199564]
["bitfinex","SOLUSD",1766944061323,2.11135531,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1766944061533,2.11135531,124.68,124.61,22.6847976]
["bitfinex","SOLUSD",1766944061534,2.11135531,124.65,124.61,22.6847976]
["bitfinex","SOLUSD",1766944061735,0.69,124.62,124.59,8.22603289]
["bitfinex","SOLUSD",1766944062049,0.69,124.62,124.59,30.40320407]
["bitfinex","SOLUSD",1766944062332,0.69,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766944067924,0.69,124.64,124.6,10.83675354]
["bitfinex","SOLUSD",1766944069418,2.11135531,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766944069617,0.71,124.67,124.63,2.81135531]
["bitfinex","SOLUSD",1766944070614,0.71,124.67,124.63,10.83479445]
["bitfinex","SOLUSD",1766944073320,10.43767296,124.72,124.65,0.7]
["bitfinex","SOLUSD",1766944073321,0.68,124.71,124.65,0.7]
["bitfinex","SOLUSD",1766944073639,0.68,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766944073843,0.68,124.68,124.65,2.81135531]
["bitfinex","SOLUSD",1766944074542,0.68,124.68,124.65,10.8334461]
["bitfinex","SOLUSD",1766944076616,0.68,124.68,124.65,12.02089299]
["bitfinex","SOLUSD",1766944090850,0.68,124.68,124.65,8.72209079]
["bitfinex","SOLUSD",1766944091050,0.68,124.68,124.65,12.02089299]
["bitfinex","SOLUSD",1766944095959,0.68,124.68,124.66,3.2988022]
["bitfinex","SOLUSD",1766944097962,0.68,124.68,124.66,4.0088022]
["bitfinex","SOLUSD",1766944098144,0.68,124.68,124.66,3.2988022]
["bitfinex","SOLUSD",1766944102044,0.68,124.68,124.65,8.73209079]
["bitfinex","SOLUSD",1766944102243,0.68,124.68,124.65,12.03089299]
["bitfinex","SOLUSD",1766944106172,0.68,124.68,124.65,8.73209079]
["bitfinex","SOLUSD",1766944117884,0.68,124.68,124.65,12.03089299]
["bitfinex","SOLUSD",1766944125889,0.68,124.68,124.65,8.73209079]
["bitfinex","SOLUSD",1766944128974,0.68,124.68,124.65,12.03089299]
["bitfinex","SOLUSD",1766944133190,0.68,124.68,124.65,8.73209079]
["bitfinex","SOLUSD",1766944135095,0.68,124.68,124.65,12.03089299]
["bitfinex","SOLUSD",1766944138517,0.68,124.68,124.65,10.84335697]
["bitfinex","SOLUSD",1766944142197,0.68,124.68,124.65,8.73209079]
["bitfinex","SOLUSD",1766944142495,0.68,124.68,124.65,10.84335697]
["bitfinex","SOLUSD",1766944152904,0.67,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766944153407,0.67,124.7,124.66,2.82126618]
["bitfinex","SOLUSD",1766944153711,0.67,124.7,124.67,2.11126618]
["bitfinex","SOLUSD",1766944153920,0.67,124.7,124.67,2.82126618]
["bitfinex","SOLUSD",1766944155598,0.67,124.7,124.67,10.84231019]
["bitfinex","SOLUSD",1766944180040,0.67,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766944180225,0.67,124.7,124.67,2.82126618]
["bitfinex","SOLUSD",1766944180838,0.67,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766944197775,0.67,124.7,124.65,8.72228583]
["bitfinex","SOLUSD",1766944197945,2.11126618,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766944198143,0.67,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766944199231,0.67,124.68,124.64,2.11126618]
["bitfinex","SOLUSD",1766944199555,0.67,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766944203258,3.97026373,124.64,124.61,0.7]
["bitfinex","SOLUSD",1766944204034,0.67,124.64,124.61,0.7]
["bitfinex","SOLUSD",1766944205659,3.30026373,124.64,124.59,0.2]
["bitfinex","SOLUSD",1766944205843,0.67,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766944206244,0.67,124.63,124.6,8.72566349]
["bitfinex","SOLUSD",1766944213868,0.67,124.63,124.6,12.02592722]
["bitfinex","SOLUSD",1766944215267,0.67,124.63,124.6,11.32592722]
["bitfinex","SOLUSD",1766944215451,3.96026373,124.64,124.61,0.65]
["bitfinex","SOLUSD",1766944215654,3.30026373,124.64,124.61,0.65]
["bitfinex","SOLUSD",1766944215854,0.66,124.63,124.61,0.65]
["bitfinex","SOLUSD",1766944216052,0.66,124.63,124.6,8.02566349]
["bitfinex","SOLUSD",1766944216349,0.66,124.63,124.6,11.97592722]
["bitfinex","SOLUSD",1766944221993,0.66,124.63,124.6,8.67566349]
["bitfinex","SOLUSD",1766944222667,3.96026373,124.62,124.59,0.85]
["bitfinex","SOLUSD",1766944223776,3.96026373,124.62,124.6,0.65]
["bitfinex","SOLUSD",1766944224083,3.96026373,124.62,124.59,0.2]
["bitfinex","SOLUSD",1766944224084,3.30026373,124.62,124.59,8.22630146]
["bitfinex","SOLUSD",1766944224273,3.96026373,124.62,124.59,8.87630146]
["bitfinex","SOLUSD",1766944224780,0.66,124.6,124.59,0.2]
["bitfinex","SOLUSD",1766944225390,0.66,124.61,124.59,0.2]
["bitfinex","SOLUSD",1766944226282,0.66,124.61,124.59,8.22625723]
["bitfinex","SOLUSD",1766944232601,0.66,124.61,124.59,0.2]
["bitfinex","SOLUSD",1766944235498,3.30026373,124.61,124.59,0.2]
["bitfinex","SOLUSD",1766944235699,0.66,124.6,124.58,0.2]
["bitfinex","SOLUSD",1766944236087,0.66,124.59,124.58,0.2]
["bitfinex","SOLUSD",1766944236296,3.96026373,124.59,124.58,0.2]
["bitfinex","SOLUSD",1766944236993,0.66,124.58,124.56,8.77800977]
["bitfinex","SOLUSD",1766944237186,3.30026373,124.58,124.56,0.1]
["bitfinex","SOLUSD",1766944237374,0.66,124.58,124.56,0.1]
["bitfinex","SOLUSD",1766944239203,3.96026373,124.58,124.56,0.1]
["bitfinex","SOLUSD",1766944240391,0.66,124.58,124.56,0.1]
["bitfinex","SOLUSD",1766944240982,0.66,124.58,124.56,0.75]
["bitfinex","SOLUSD",1766944241187,3.96026373,124.59,124.56,0.75]
["bitfinex","SOLUSD",1766944241398,0.66,124.58,124.56,0.75]
["bitfinex","SOLUSD",1766944243397,3.30026373,124.6,124.56,0.75]
["bitfinex","SOLUSD",1766944243806,0.66,124.59,124.56,0.75]
["bitfinex","SOLUSD",1766944249195,3.30026373,124.59,124.56,0.1]
["bitfinex","SOLUSD",1766944249399,0.7,124.58,124.56,0.1]
["bitfinex","SOLUSD",1766944260197,3.30026373,124.57,124.56,0.1]
["bitfinex","SOLUSD",1766944260397,0.7,124.58,124.55,0.76]
["bitfinex","SOLUSD",1766944260398,0.66,124.58,124.55,8.77887899]
["bitfinex","SOLUSD",1766944261428,0.66,124.59,124.56,0.65]
["bitfinex","SOLUSD",1766944262432,0.66,124.59,124.56,10.79327097]
["bitfinex","SOLUSD",1766944263421,0.66,124.59,124.56,8.67824321]
["bitfinex","SOLUSD",1766944264333,0.66,124.59,124.56,0.65]
["bitfinex","SOLUSD",1766944264707,2.77502776,124.57,124.55,0.75]
["bitfinex","SOLUSD",1766944264909,0.66,124.56,124.55,0.1]
["bitfinex","SOLUSD",1766944265722,2.77502776,124.56,124.55,0.1]
["bitfinex","SOLUSD",1766944266126,2.11502776,124.56,124.53,8.67991498]
["bitfinex","SOLUSD",1766944266333,2.77502776,124.55,124.52,8.68053375]
["bitfinex","SOLUSD",1766944266629,0.66,124.52,124.51,0.1]
["bitfinex","SOLUSD",1766944271333,0.66,124.51,124.5,0.1]
["bitfinex","SOLUSD",1766944272434,0.66,124.51,124.49,0.1]
["bitfinex","SOLUSD",1766944272622,2.77502776,124.52,124.49,8.78275965]
["bitfinex","SOLUSD",1766944272845,0.66,124.52,124.49,8.78275965]
["bitfinex","SOLUSD",1766944273711,0.66,124.54,124.52,0.65]
["bitfinex","SOLUSD",1766944275114,0.66,124.54,124.52,2.11502776]
["bitfinex","SOLUSD",1766944276624,0.66,124.54,124.51,2.77502776]
["bitfinex","SOLUSD",1766944277641,0.66,124.54,124.51,0.66]
["bitfinex","SOLUSD",1766944278138,0.66,124.54,124.51,8.69144322]
["bitfinex","SOLUSD",1766944280636,2.11502776,124.53,124.5,8.03185236]
["bitfinex","SOLUSD",1766944280839,0.68,124.52,124.5,8.03185236]
["bitfinex","SOLUSD",1766944281024,0.68,124.52,124.5,8.69185236]
["bitfinex","SOLUSD",1766944281339,2.11502776,124.53,124.5,8.69185236]
["bitfinex","SOLUSD",1766944281340,2.79502776,124.53,124.5,8.69185236]
["bitfinex","SOLUSD",1766944282141,0.68,124.51,124.49,0.1]
["bitfinex","SOLUSD",1766944282312,0.68,124.51,124.49,0.76]
["bitfinex","SOLUSD",1766944282512,0.68,124.51,124.49,8.79275377]
["bitfinex","SOLUSD",1766944283438,0.68,124.51,124.49,0.76]
["bitfinex","SOLUSD",1766944284634,2.11502776,124.52,124.49,0.76]
["bitfinex","SOLUSD",1766944286117,2.79502776,124.52,124.49,0.76]
["bitfinex","SOLUSD",1766944287731,0.68,124.51,124.49,0.76]
["bitfinex","SOLUSD",1766944289453,0.68,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766944289625,0.68,124.54,124.51,0.66]
["bitfinex","SOLUSD",1766944291222,0.68,124.54,124.51,8.69123378]
["bitfinex","SOLUSD",1766944295360,2.79502776,124.54,124.51,8.69123378]
["bitfinex","SOLUSD",1766944309232,0.68,124.54,124.51,8.69123378]
["bitfinex","SOLUSD",1766944309534,0.67,124.53,124.51,0.66]
["bitfinex","SOLUSD",1766944309734,2.78502776,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766944311757,0.67,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766944315538,2.78502776,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766944315865,0.67,124.52,124.49,10.24724671]
["bitfinex","SOLUSD",1766944316159,0.67,124.52,124.5,0.67]
["bitfinex","SOLUSD",1766944317064,2.11502776,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766944317267,2.81502776,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766944317453,0.7,124.53,124.5,8.70212214]
["bitfinex","SOLUSD",1766944331488,0.7,124.56,124.51,0.68]
["bitfinex","SOLUSD",1766944331785,0.7,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766944333987,0.7,124.55,124.52,8.7107287]
["bitfinex","SOLUSD",1766944337085,3.97734038,124.57,124.53,0.71]
["bitfinex","SOLUSD",1766944337277,3.97734038,124.55,124.52,8.7407287]
["bitfinex","SOLUSD",1766944337474,3.97734038,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766944338164,0.67,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766944342294,0.67,124.55,124.52,8.74082697]
["bitfinex","SOLUSD",1766944346614,0.67,124.55,124.52,12.04816735]
["bitfinex","SOLUSD",1766944349904,0.67,124.55,124.53,0.71]
["bitfinex","SOLUSD",1766944353502,0.67,124.55,124.52,12.04816735]
["bitfinex","SOLUSD",1766944354715,0.67,124.55,124.53,0.71]
["bitfinex","SOLUSD",1766944360309,0.67,124.55,124.52,12.04816735]
["bitfinex","SOLUSD",1766944376545,0.67,124.55,124.52,8.74082697]
["bitfinex","SOLUSD",1766944376744,0.67,124.55,124.52,12.04816735]
["bitfinex","SOLUSD",1766944377958,0.67,124.55,124.52,8.74082697]
["bitfinex","SOLUSD",1766944385544,2.11583381,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766944385741,0.71,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766944388554,0.71,124.55,124.52,8.70082697]
["bitfinex","SOLUSD",1766944390538,0.71,124.55,124.52,8.03082697]
["bitfinex","SOLUSD",1766944390836,0.71,124.55,124.52,8.70082697]
["bitfinex","SOLUSD",1766944413072,128.0529311,124.58,124.53,0.68]
["bitfinex","SOLUSD",1766944413073,0.68,124.57,124.53,0.68]
["bitfinex","SOLUSD",1766944413368,0.68,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766944422385,0.68,124.56,124.53,8.71005841]
["bitfinex","SOLUSD",1766944432390,0.18,124.56,124.53,8.71005841]
["bitfinex","SOLUSD",1766944440199,2.29583381,124.56,124.53,8.71005841]
["bitfinex","SOLUSD",1766944442300,2.29583381,124.56,124.53,8.03005841]
["bitfinex","SOLUSD",1766944442488,0.71,124.58,124.56,0.68]
["bitfinex","SOLUSD",1766944442687,0.71,124.58,124.56,2.79583381]
["bitfinex","SOLUSD",1766944443088,0.71,124.58,124.56,0.68]
["bitfinex","SOLUSD",1766944448905,0.71,124.58,124.56,8.70823882]
["bitfinex","SOLUSD",1766944454504,0.71,124.59,124.56,8.70823882]
["bitfinex","SOLUSD",1766944458216,0.71,124.59,124.57,8.74717029]
["bitfinex","SOLUSD",1766944458513,0.69,124.6,124.57,8.74717029]
["bitfinex","SOLUSD",1766944459313,0.69,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766944459608,0.69,124.61,124.58,0.72]
["bitfinex","SOLUSD",1766944460618,0.69,124.61,124.59,8.02632635]
["bitfinex","SOLUSD",1766944461318,14.66,124.64,124.57,8.02715786]
["bitfinex","SOLUSD",1766944461319,3.30435601,124.6,124.57,8.02715786]
["bitfinex","SOLUSD",1766944461615,0.69,124.59,124.57,8.02728736]
["bitfinex","SOLUSD",1766944462319,0.69,124.59,124.57,8.74728736]
["bitfinex","SOLUSD",1766944471114,0.69,124.59,124.57,12.05164337]
["bitfinex","SOLUSD",1766944473821,0.69,124.59,124.57,8.74728736]
["bitfinex","SOLUSD",1766944474198,17.96435601,124.62,124.57,8.74728736]
["bitfinex","SOLUSD",1766944474399,0.69,124.61,124.57,8.74728736]
["bitfinex","SOLUSD",1766944475722,3.30435601,124.6,124.57,8.74728736]
["bitfinex","SOLUSD",1766944475904,3.99435601,124.6,124.57,8.74728736]
["bitfinex","SOLUSD",1766944476520,0.69,124.6,124.57,8.02728736]
["bitfinex","SOLUSD",1766944476824,0.69,124.6,124.58,0.72]
["bitfinex","SOLUSD",1766944477025,3.99435601,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766944477212,0.69,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766944477722,3.99435601,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766944478123,3.30435601,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1766944478326,0.69,124.61,124.59,8.02632635]
["bitfinex","SOLUSD",1766944480914,0.69,124.61,124.58,8.74697062]
["bitfinex","SOLUSD",1766944486132,0.69,124.61,124.58,12.05132663]
["bitfinex","SOLUSD",1766944496536,0.69,124.62,124.59,0.7]
["bitfinex","SOLUSD",1766944502444,0.69,124.62,124.59,8.72624655]
["bitfinex","SOLUSD",1766944502643,0.69,124.62,124.59,12.03060256]
["bitfinex","SOLUSD",1766944502819,0.69,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766944559003,2.80334554,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766944566508,3.99212917,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766944566689,0.69,124.63,124.61,0.71]
["bitfinex","SOLUSD",1766944571608,3.30212917,124.62,124.57,8.02528964]
["bitfinex","SOLUSD",1766944571792,3.97212917,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766944571991,3.97212917,124.6,124.57,0.71]
["bitfinex","SOLUSD",1766944576013,0.67,124.6,124.57,0.71]
["bitfinex","SOLUSD",1766944576312,3.97212917,124.6,124.57,0.71]
["bitfinex","SOLUSD",1766944578213,0.67,124.6,124.57,0.71]
["bitfinex","SOLUSD",1766944581616,3.97212917,124.6,124.57,0.71]
["bitfinex","SOLUSD",1766944581919,0.69,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766944582087,3.30212917,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766944582289,3.99212917,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766944582508,0.69,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766944583218,3.99212917,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766944584718,3.30212917,124.57,124.51,28.10928505]
["bitfinex","SOLUSD",1766944585027,0.69,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766944586226,3.30212917,124.56,124.53,8.03019352]
["bitfinex","SOLUSD",1766944586405,3.99212917,124.56,124.53,8.70019352]
["bitfinex","SOLUSD",1766944586796,0.69,124.55,124.53,8.70019352]
["bitfinex","SOLUSD",1766944587229,0.69,124.55,124.53,0.67]
["bitfinex","SOLUSD",1766944588426,0.69,124.55,124.52,8.03041459]
["bitfinex","SOLUSD",1766944588427,3.99212917,124.55,124.52,8.70041459]
["bitfinex","SOLUSD",1766944588612,3.99212917,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766944589012,0.69,124.54,124.52,0.67]
["bitfinex","SOLUSD",1766944589409,3.99212917,124.54,124.51,8.70139359]
["bitfinex","SOLUSD",1766944589728,3.30212917,124.53,124.49,14.76]
["bitfinex","SOLUSD",1766944590030,3.99212917,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766944591221,3.99212917,124.55,124.51,0.67]
["bitfinex","SOLUSD",1766944591436,0.69,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766944593638,3.99212917,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766944594522,0.69,124.54,124.52,0.67]
["bitfinex","SOLUSD",1766944594822,3.99212917,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766944612346,0.69,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766944612549,0.72,124.57,124.54,0.66]
["bitfinex","SOLUSD",1766944615148,0.72,124.57,124.54,3.96212917]
["bitfinex","SOLUSD",1766944617454,7.49728545,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766944617649,8.21728545,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766944618133,4.91515628,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766944618953,4.91515628,124.58,124.55,3.97212917]
["bitfinex","SOLUSD",1766944621138,4.91515628,124.58,124.56,0.67]
["bitfinex","SOLUSD",1766944621355,4.91515628,124.58,124.55,3.97212917]
["bitfinex","SOLUSD",1766944623154,4.91515628,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766944623456,0.72,124.57,124.55,0.67]
["bitfinex","SOLUSD",1766944623851,4.02212917,124.57,124.54,8.02934584]
["bitfinex","SOLUSD",1766944624050,4.02212917,124.57,124.54,8.69934584]
["bitfinex","SOLUSD",1766944625960,0.72,124.57,124.54,8.69934584]
["bitfinex","SOLUSD",1766944626655,0.72,124.57,124.54,12.00147501]
["bitfinex","SOLUSD",1766944627157,0.72,124.57,124.54,11.33147501]
["bitfinex","SOLUSD",1766944627359,0.72,124.57,124.55,0.67]
["bitfinex","SOLUSD",1766944633775,0.72,124.57,124.54,2.11522106]
["bitfinex","SOLUSD",1766944633975,0.72,124.57,124.54,8.69951049]
["bitfinex","SOLUSD",1766944636572,2.83522106,124.57,124.54,8.69951049]
["bitfinex","SOLUSD",1766944637075,4.19515628,124.58,124.51,0.80314834]
["bitfinex","SOLUSD",1766944637076,2.11522106,124.55,124.51,0.80314834]
["bitfinex","SOLUSD",1766944637266,2.82522106,124.54,124.52,0.67]
["bitfinex","SOLUSD",1766944638280,2.11522106,124.54,124.52,0.67]
["bitfinex","SOLUSD",1766944660121,0.71,124.55,124.52,8.70072862]
["bitfinex","SOLUSD",1766944660506,2.82522106,124.55,124.52,8.70072862]
["bitfinex","SOLUSD",1766944664020,2.11522106,124.54,124.52,8.70072862]
["bitfinex","SOLUSD",1766944666225,0.67,124.55,124.52,8.70072862]
["bitfinex","SOLUSD",1766944666409,2.11522106,124.54,124.52,8.70072862]
["bitfinex","SOLUSD",1766944672425,40.43767982,124.66,124.53,0.72]
["bitfinex","SOLUSD",1766944672426,2.82522106,124.57,124.53,0.72]
["bitfinex","SOLUSD",1766944672624,0.71,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766944672830,2.82522106,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766944678035,2.82522106,124.57,124.54,8.74896937]
["bitfinex","SOLUSD",1766944680141,2.82522106,124.57,124.55,0.72]
["bitfinex","SOLUSD",1766944682751,2.11522106,124.57,124.55,0.72]
["bitfinex","SOLUSD",1766944682932,2.11522106,124.57,124.55,8.74885034]
["bitfinex","SOLUSD",1766944683342,2.82522106,124.57,124.55,8.74885034]
["bitfinex","SOLUSD",1766944688224,2.82522106,124.57,124.55,0.72]
["bitfinex","SOLUSD",1766944690547,4.01508763,124.57,124.55,0.72]
["bitfinex","SOLUSD",1766944695950,3.99508763,124.56,124.54,8.02923733]
["bitfinex","SOLUSD",1766944696247,3.99508763,124.56,124.54,8.70923733]
["bitfinex","SOLUSD",1766944700149,3.99508763,124.56,124.53,8.03019352]
["bitfinex","SOLUSD",1766944700329,3.99508763,124.56,124.53,8.71019352]
["bitfinex","SOLUSD",1766944700525,26.01078705,124.6,124.54,0.68]
["bitfinex","SOLUSD",1766944700748,3.30508763,124.56,124.54,0.68]
["bitfinex","SOLUSD",1766944701651,0.69,124.57,124.54,8.70929212]
["bitfinex","SOLUSD",1766944701858,3.30508763,124.56,124.54,8.70929212]
["bitfinex","SOLUSD",1766944703247,0.69,124.57,124.54,8.70929212]
["bitfinex","SOLUSD",1766944703437,3.99508763,124.57,124.54,8.70929212]
["bitfinex","SOLUSD",1766944712267,3.99508763,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766944712473,3.30508763,124.56,124.54,0.68]
["bitfinex","SOLUSD",1766944713266,3.30508763,124.56,124.54,8.70948481]
["bitfinex","SOLUSD",1766944714065,3.99508763,124.57,124.54,8.70948481]
["bitfinex","SOLUSD",1766944725477,3.99508763,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766944734394,3.30508763,124.56,124.53,8.02991624]
["bitfinex","SOLUSD",1766944734603,3.99508763,124.56,124.53,8.71991624]
["bitfinex","SOLUSD",1766944734897,3.99508763,124.56,124.52,28.10793445]
["bitfinex","SOLUSD",1766944735100,0.69,124.56,124.53,0.69]
["bitfinex","SOLUSD",1766944738507,3.30508763,124.57,124.53,0.69]
["bitfinex","SOLUSD",1766944738687,3.99508763,124.57,124.54,0.69]
["bitfinex","SOLUSD",1766944739103,3.30508763,124.57,124.54,0.69]
["bitfinex","SOLUSD",1766944739407,0.69,124.56,124.54,0.69]
["bitfinex","SOLUSD",1766944745418,0.69,124.56,124.51,0.80314834]
["bitfinex","SOLUSD",1766944745721,3.99508763,124.56,124.53,8.7201809]
["bitfinex","SOLUSD",1766944747911,8.02715492,124.58,124.52,8.03083841]
["bitfinex","SOLUSD",1766944747912,3.30508763,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1766944748218,3.99508763,124.54,124.52,0.69]
["bitfinex","SOLUSD",1766944748619,0.69,124.54,124.52,0.69]
["bitfinex","SOLUSD",1766944749314,3.99508763,124.55,124.52,8.7208039]
["bitfinex","SOLUSD",1766944750525,2.80607464,124.55,124.52,8.7208039]
["bitfinex","SOLUSD",1766944756832,0.69,124.55,124.52,8.7208039]
["bitfinex","SOLUSD",1766944758939,2.80607464,124.55,124.52,8.7208039]
["bitfinex","SOLUSD",1766944761962,0.69,124.55,124.52,8.7208039]
["bitfinex","SOLUSD",1766944768060,2.80607464,124.55,124.52,8.7208039]
["bitfinex","SOLUSD",1766944780574,0.69,124.55,124.52,8.7208039]
["bitfinex","SOLUSD",1766944780875,2.80607464,124.55,124.52,8.7208039]
["bitfinex","SOLUSD",1766944788184,0.69,124.55,124.52,8.7208039]
["bitfinex","SOLUSD",1766944788359,2.80607464,124.55,124.52,8.7208039]
["bitfinex","SOLUSD",1766944789278,2.79607464,124.55,124.52,8.7208039]
["bitfinex","SOLUSD",1766944796485,2.11607464,124.59,124.54,2.11607464]
["bitfinex","SOLUSD",1766944796684,0.67,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766944797887,2.78607464,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766944799299,2.78607464,124.58,124.55,8.70849038]
["bitfinex","SOLUSD",1766944799493,2.11607464,124.57,124.55,8.70849038]
["bitfinex","SOLUSD",1766944800293,2.78607464,124.57,124.55,8.70849038]
["bitfinex","SOLUSD",1766944800496,2.78607464,124.57,124.55,0.68]
["bitfinex","SOLUSD",1766944800673,2.78607464,124.57,124.55,8.7087773]
["bitfinex","SOLUSD",1766944801093,8.02536586,124.61,124.55,8.7087773]
["bitfinex","SOLUSD",1766944801281,0.67,124.61,124.57,8.70715128]
["bitfinex","SOLUSD",1766944801490,0.67,124.6,124.58,0.68]
["bitfinex","SOLUSD",1766944802098,2.78607464,124.6,124.57,8.02715128]
["bitfinex","SOLUSD",1766944802400,2.78607464,124.6,124.57,8.70715128]
["bitfinex","SOLUSD",1766944805196,2.78607464,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766944806601,0.67,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766944806800,2.78607464,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766944807299,0.67,124.61,124.58,10.82301684]
["bitfinex","SOLUSD",1766944812301,2.11607464,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766944812509,0.67,124.62,124.6,0.68]
["bitfinex","SOLUSD",1766944812799,0.67,124.62,124.6,0.57767256]
["bitfinex","SOLUSD",1766944813184,3.30216164,124.63,124.6,3.30216164]
["bitfinex","SOLUSD",1766944813185,0.67,124.63,124.6,3.30216164]
["bitfinex","SOLUSD",1766944813386,0.67,124.64,124.61,3.30216164]
["bitfinex","SOLUSD",1766944813597,0.67,124.64,124.6,3.30216164]
["bitfinex","SOLUSD",1766944813985,0.67,124.64,124.61,3.30216164]
["bitfinex","SOLUSD",1766944814607,3.97216164,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766944816209,3.98216164,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766944816411,0.68,124.63,124.61,0.68]
["bitfinex","SOLUSD",1766944819611,0.68,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766944819810,3.30216164,124.6,124.58,0.71]
["bitfinex","SOLUSD",1766944820313,3.98216164,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766944821716,3.98216164,124.61,124.58,8.73694033]
["bitfinex","SOLUSD",1766944821913,3.98216164,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766944822315,0.68,124.61,124.59,0.71]
["bitfinex","SOLUSD",1766944829715,3.98216164,124.61,124.59,0.71]
["bitfinex","SOLUSD",1766944831523,0.68,124.61,124.59,0.71]
["bitfinex","SOLUSD",1766944833223,3.98216164,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766944835316,3.98216164,124.61,124.59,0.71]
["bitfinex","SOLUSD",1766944835522,0.68,124.6,124.57,12.03947019]
["bitfinex","SOLUSD",1766944835728,0.68,124.6,124.58,0.71]
["bitfinex","SOLUSD",1766944835914,3.98216164,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766944836227,0.68,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766944836425,3.98216164,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766944836721,0.68,124.59,124.57,8.73730855]
["bitfinex","SOLUSD",1766944836908,3.30216164,124.6,124.57,8.73730855]
["bitfinex","SOLUSD",1766944836909,3.98216164,124.6,124.57,8.73730855]
["bitfinex","SOLUSD",1766944837101,3.98216164,124.6,124.58,0.71]
["bitfinex","SOLUSD",1766944837435,0.68,124.6,124.58,0.71]
["bitfinex","SOLUSD",1766944837628,3.30216164,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766944837929,3.98216164,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766944841330,3.98216164,124.63,124.6,8.73561971]
["bitfinex","SOLUSD",1766944841545,0.68,124.64,124.62,0.71]
["bitfinex","SOLUSD",1766944841934,0.68,124.64,124.61,4.01216164]
["bitfinex","SOLUSD",1766944842533,3.98216164,124.64,124.61,0.71]
["bitfinex","SOLUSD",1766944846542,3.98216164,124.64,124.61,4.01216164]
["bitfinex","SOLUSD",1766944849143,3.98216164,124.64,124.61,0.71]
["bitfinex","SOLUSD",1766944849447,3.98216164,124.64,124.61,4.01216164]
["bitfinex","SOLUSD",1766944850343,3.30216164,124.64,124.61,0.71]
["bitfinex","SOLUSD",1766944850552,4.02216164,124.63,124.6,12.00778135]
["bitfinex","SOLUSD",1766944851143,4.02216164,124.63,124.6,8.70561971]
["bitfinex","SOLUSD",1766944851343,0.67,124.6,124.5,3.30216164]
["bitfinex","SOLUSD",1766944851521,3.97216164,124.59,124.56,4.00216164]
["bitfinex","SOLUSD",1766944851726,0.67,124.59,124.56,4.00216164]
["bitfinex","SOLUSD",1766944852652,0.67,124.59,124.56,12.02998403]
["bitfinex","SOLUSD",1766944854151,0.67,124.59,124.56,4.00216164]
["bitfinex","SOLUSD",1766944854455,3.30216164,124.59,124.56,0.7]
["bitfinex","SOLUSD",1766944854663,3.97216164,124.58,124.55,4.00216164]
["bitfinex","SOLUSD",1766944857661,0.67,124.55,124.53,0.7]
["bitfinex","SOLUSD",1766944858037,0.67,124.55,124.53,4.00216164]
["bitfinex","SOLUSD",1766944858864,0.67,124.57,124.55,0.7]
["bitfinex","SOLUSD",1766944859053,0.67,124.57,124.55,4.00216164]
["bitfinex","SOLUSD",1766944861167,0.67,124.57,124.55,0.7]
["bitfinex","SOLUSD",1766944861759,0.67,124.57,124.54,8.7293752]
["bitfinex","SOLUSD",1766944861962,3.97216164,124.57,124.54,12.03153684]
["bitfinex","SOLUSD",1766944863073,0.67,124.57,124.54,12.03153684]
["bitfinex","SOLUSD",1766944867972,8.02611849,124.6,124.54,12.03153684]
["bitfinex","SOLUSD",1766944867973,8.02611849,124.6,124.55,3.30216164]
["bitfinex","SOLUSD",1766944868177,3.97216164,124.59,124.56,4.00216164]
["bitfinex","SOLUSD",1766944868976,3.30216164,124.59,124.56,4.00216164]
["bitfinex","SOLUSD",1766944869184,0.67,124.58,124.56,4.00216164]
["bitfinex","SOLUSD",1766944870178,0.67,124.58,124.56,12.03030206]
["bitfinex","SOLUSD",1766944871181,0.67,124.58,124.56,8.02814042]
["bitfinex","SOLUSD",1766944871357,0.67,124.58,124.56,11.33030206]
["bitfinex","SOLUSD",1766944871558,0.67,124.58,124.56,8.02814042]
["bitfinex","SOLUSD",1766944874780,0.67,124.58,124.56,8.72814042]
["bitfinex","SOLUSD",1766944877785,0.67,124.58,124.56,8.02814042]
["bitfinex","SOLUSD",1766944878383,0.67,124.58,124.55,10.84319699]
["bitfinex","SOLUSD",1766944880697,0.7,124.56,124.53,23.38970002]
["bitfinex","SOLUSD",1766944880987,2.81458791,124.56,124.53,8.72970002]
["bitfinex","SOLUSD",1766944881780,2.81458791,124.55,124.52,8.03057288]
["bitfinex","SOLUSD",1766944882187,2.81458791,124.55,124.52,8.73057288]
["bitfinex","SOLUSD",1766944884287,2.81458791,124.56,124.53,0.7]
["bitfinex","SOLUSD",1766944884988,0.7,124.55,124.53,0.7]
["bitfinex","SOLUSD",1766944886591,0.7,124.55,124.52,10.14516079]
["bitfinex","SOLUSD",1766944886771,0.7,124.55,124.52,10.84516079]
["bitfinex","SOLUSD",1766944887682,0.7,124.55,124.52,10.14516079]
["bitfinex","SOLUSD",1766944887887,0.7,124.55,124.53,0.7]
["bitfinex","SOLUSD",1766944888784,0.7,124.55,124.53,2.11458791]
["bitfinex","SOLUSD",1766944888993,0.7,124.55,124.52,10.84516079]
["bitfinex","SOLUSD",1766944889387,0.7,124.55,124.53,8.03012561]
["bitfinex","SOLUSD",1766944900196,0.7,124.55,124.53,8.73012561]
["bitfinex","SOLUSD",1766944910006,0.7,124.55,124.53,8.03012561]
["bitfinex","SOLUSD",1766944910308,0.68,124.54,124.53,8.03012561]
["bitfinex","SOLUSD",1766944911005,0.68,124.54,124.52,8.03083841]
["bitfinex","SOLUSD",1766944911718,0.68,124.54,124.52,8.72083841]
["bitfinex","SOLUSD",1766944912213,2.79458791,124.55,124.52,8.72083841]
["bitfinex","SOLUSD",1766944916018,0.68,124.53,124.5,2.80458791]
["bitfinex","SOLUSD",1766944916193,0.68,124.53,124.5,10.83633474]
["bitfinex","SOLUSD",1766944921331,2.11458791,124.52,124.5,0.69]
["bitfinex","SOLUSD",1766944921501,0.71,124.55,124.5,10.86670366]
["bitfinex","SOLUSD",1766944921702,0.71,124.54,124.51,2.11458791]
["bitfinex","SOLUSD",1766944922335,0.71,124.54,124.5,10.86670366]
["bitfinex","SOLUSD",1766944922727,2.11458791,124.56,124.52,2.83458791]
["bitfinex","SOLUSD",1766944922902,0.71,124.55,124.52,2.83458791]
["bitfinex","SOLUSD",1766944924141,2.82458791,124.53,124.5,8.75187021]
["bitfinex","SOLUSD",1766944924303,2.82458791,124.52,124.49,0.82]
["bitfinex","SOLUSD",1766944924631,2.82458791,124.52,124.49,8.8526778]
["bitfinex","SOLUSD",1766944926318,2.82458791,124.52,124.49,0.82]
["bitfinex","SOLUSD",1766944929023,0.71,124.51,124.49,8.13274159]
["bitfinex","SOLUSD",1766944929227,0.71,124.51,124.49,8.85274159]
["bitfinex","SOLUSD",1766944929750,2.11458791,124.51,124.49,0.1]
["bitfinex","SOLUSD",1766944929930,2.82458791,124.51,124.49,0.1]
["bitfinex","SOLUSD",1766944931119,0.71,124.5,124.49,0.1]
["bitfinex","SOLUSD",1766944931940,2.82458791,124.5,124.49,0.1]
["bitfinex","SOLUSD",1766944935653,8.03024695,124.53,124.49,0.1]
["bitfinex","SOLUSD",1766944935950,14.68,124.54,124.51,2.80458791]
["bitfinex","SOLUSD",1766944935951,0.72,124.54,124.51,2.80458791]
["bitfinex","SOLUSD",1766944936252,103.26458793,124.55,124.53,2.80458791]
["bitfinex","SOLUSD",1766944936253,101.15000002,124.55,124.53,2.80458791]
["bitfinex","SOLUSD",1766944936445,0.72,124.56,124.53,2.11458791]
["bitfinex","SOLUSD",1766944936641,0.72,124.55,124.52,3.99574927]
["bitfinex","SOLUSD",1766944937850,0.72,124.55,124.52,0.69]
["bitfinex","SOLUSD",1766944937851,3.30574927,124.55,124.52,0.69]
["bitfinex","SOLUSD",1766944938054,0.72,124.54,124.52,0.69]
["bitfinex","SOLUSD",1766944938230,3.30574927,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766944938555,4.02574927,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766944938846,4.02574927,124.53,124.5,3.99574927]
["bitfinex","SOLUSD",1766944939942,4.02574927,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766944940550,0.72,124.52,124.49,12.12842889]
["bitfinex","SOLUSD",1766944940852,3.30574927,124.51,124.49,0.1]
["bitfinex","SOLUSD",1766944941160,3.30574927,124.5,124.49,0.1]
["bitfinex","SOLUSD",1766944942228,4.02574927,124.5,124.49,0.1]
["bitfinex","SOLUSD",1766944942429,4.02574927,124.5,124.48,0.1]
["bitfinex","SOLUSD",1766944944362,3.30574927,124.49,124.48,0.1]
["bitfinex","SOLUSD",1766944944652,4.02574927,124.49,124.48,0.1]
["bitfinex","SOLUSD",1766944946152,101.15000002,124.52,124.49,0.69]
["bitfinex","SOLUSD",1766944946330,4.02574927,124.54,124.5,3.30574927]
["bitfinex","SOLUSD",1766944946533,4.02574927,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766944949352,4.02574927,124.53,124.49,11.33850745]
["bitfinex","SOLUSD",1766944949353,0.72,124.5,124.48,0.1]
["bitfinex","SOLUSD",1766944949560,3.30574927,124.49,124.48,0.1]
["bitfinex","SOLUSD",1766944949766,4.02574927,124.51,124.48,0.1]
["bitfinex","SOLUSD",1766944950256,4.02574927,124.5,124.48,0.1]
["bitfinex","SOLUSD",1766944950460,3.30574927,124.49,124.48,0.1]
["bitfinex","SOLUSD",1766944950846,4.02574927,124.49,124.48,0.1]
["bitfinex","SOLUSD",1766944951461,3.30574927,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766944951654,3.95574927,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766944952066,8.68162598,124.51,124.46,0.69]
["bitfinex","SOLUSD",1766944952239,3.30574927,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766944953060,3.30574927,124.47,124.45,0.1]
["bitfinex","SOLUSD",1766944953238,3.30574927,124.46,124.45,0.1]
["bitfinex","SOLUSD",1766944954136,8.68415547,124.47,124.45,0.1]
["bitfinex","SOLUSD",1766944954340,3.30574927,124.46,124.45,0.1]
["bitfinex","SOLUSD",1766944959551,0.65,124.47,124.45,0.1]
["bitfinex","SOLUSD",1766944959755,3.95574927,124.47,124.45,0.1]
["bitfinex","SOLUSD",1766944960464,8.03299461,124.49,124.45,0.1]
["bitfinex","SOLUSD",1766944960766,3.95574927,124.49,124.45,4.09574927]
["bitfinex","SOLUSD",1766944961867,0.65,124.48,124.45,4.09574927]
["bitfinex","SOLUSD",1766944962048,3.95574927,124.48,124.45,4.09574927]
["bitfinex","SOLUSD",1766944962772,3.95574927,124.48,124.45,0.79]
["bitfinex","SOLUSD",1766944964659,0.65,124.48,124.45,0.79]
["bitfinex","SOLUSD",1766944964846,3.95574927,124.48,124.45,0.79]
["bitfinex","SOLUSD",1766944965042,3.85574927,124.46,124.43,0.79]
["bitfinex","SOLUSD",1766944965242,3.30574927,124.45,124.43,0.79]
["bitfinex","SOLUSD",1766944965669,0.55,124.48,124.43,0.1]
["bitfinex","SOLUSD",1766944965851,3.30574927,124.45,124.43,0.1]
["bitfinex","SOLUSD",1766944966866,0.55,124.46,124.43,0.1]
["bitfinex","SOLUSD",1766944967084,3.30574927,124.46,124.44,0.69]
["bitfinex","SOLUSD",1766944967579,3.30574927,124.45,124.43,0.1]
["bitfinex","SOLUSD",1766944969173,3.75574927,124.44,124.41,0.1]
["bitfinex","SOLUSD",1766944969380,3.30574927,124.42,124.41,0.1]
["bitfinex","SOLUSD",1766944969771,0.35,124.4,124.35,3.99574927]
["bitfinex","SOLUSD",1766944969956,3.30574927,124.38,124.33,0.69]
["bitfinex","SOLUSD",1766944970156,3.30574927,124.38,124.36,0.69]
["bitfinex","SOLUSD",1766944970378,0.35,124.39,124.36,0.69]
["bitfinex","SOLUSD",1766944970578,3.30574927,124.38,124.36,0.69]
["bitfinex","SOLUSD",1766944971282,3.30574927,124.4,124.36,3.30574927]
["bitfinex","SOLUSD",1766944971484,3.30574927,124.4,124.37,3.99574927]
["bitfinex","SOLUSD",1766944972680,8.03600128,124.44,124.38,3.30574927]
["bitfinex","SOLUSD",1766944972887,3.30574927,124.42,124.39,3.99574927]
["bitfinex","SOLUSD",1766944973087,3.30574927,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766944974374,3.30574927,124.41,124.39,0.69]
["bitfinex","SOLUSD",1766944976586,0.35,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766944976773,3.30574927,124.41,124.39,0.69]
["bitfinex","SOLUSD",1766944977188,0.35,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766944977369,3.30574927,124.41,124.39,0.69]
["bitfinex","SOLUSD",1766944977564,0.35,124.42,124.35,3.30574927]
["bitfinex","SOLUSD",1766944977565,3.65574927,124.4,124.35,3.30574927]
["bitfinex","SOLUSD",1766944977885,3.30574927,124.39,124.36,0.69]
["bitfinex","SOLUSD",1766944978070,3.30574927,124.39,124.36,3.99574927]
["bitfinex","SOLUSD",1766944978891,3.30574927,124.39,124.36,0.69]
["bitfinex","SOLUSD",1766944980377,3.30574927,124.38,124.36,0.69]
["bitfinex","SOLUSD",1766944981274,3.30574927,124.37,124.34,3.30574927]
["bitfinex","SOLUSD",1766944981591,3.30574927,124.35,124.32,0.79]
["bitfinex","SOLUSD",1766944981788,3.30574927,124.34,124.32,0.1]
["bitfinex","SOLUSD",1766944983571,3.65574927,124.35,124.32,0.1]
["bitfinex","SOLUSD",1766944983871,3.65574927,124.35,124.32,0.79]
["bitfinex","SOLUSD",1766944985388,0.35,124.35,124.32,0.79]
["bitfinex","SOLUSD",1766944985687,3.65574927,124.35,124.32,0.79]
["bitfinex","SOLUSD",1766944985986,3.30574927,124.35,124.32,0.79]
["bitfinex","SOLUSD",1766944986186,3.30574927,124.36,124.32,3.40574927]
["bitfinex","SOLUSD",1766944986388,3.30574927,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766944986572,11.69649613,124.37,124.33,0.69]
["bitfinex","SOLUSD",1766944986769,11.69649613,124.37,124.33,3.99574927]
["bitfinex","SOLUSD",1766944987170,8.04010791,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766944987968,8.04010791,124.38,124.35,3.99574927]
["bitfinex","SOLUSD",1766944988196,127.54523303,124.39,124.35,3.99574927]
["bitfinex","SOLUSD",1766944988666,112.84523303,124.39,124.35,3.99574927]
["bitfinex","SOLUSD",1766944989079,112.84523303,124.39,124.35,0.69]
["bitfinex","SOLUSD",1766944989497,3.30574927,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766944991287,112.49523303,124.39,124.36,0.69]
["bitfinex","SOLUSD",1766944991480,101.15000002,124.39,124.36,0.69]
["bitfinex","SOLUSD",1766944991685,101.15000002,124.39,124.37,0.69]
["bitfinex","SOLUSD",1766944991975,101.15000002,124.39,124.37,3.99574927]
["bitfinex","SOLUSD",1766944992182,0.35,124.4,124.37,3.99574927]
["bitfinex","SOLUSD",1766944992892,8.38858773,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766944993194,8.38858773,124.4,124.37,3.99574927]
["bitfinex","SOLUSD",1766944994397,8.38858773,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766944994695,8.38865511,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766944994897,11.69440438,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766944996095,3.30574927,124.39,124.33,22.74285984]
["bitfinex","SOLUSD",1766944996282,3.65574927,124.37,124.34,3.96574927]
["bitfinex","SOLUSD",1766944996483,2.47221322,124.37,124.34,2.78221322]
["bitfinex","SOLUSD",1766944996792,8.39046661,124.38,124.34,2.78221322]
["bitfinex","SOLUSD",1766944997097,10.51267983,124.38,124.35,2.78221322]
["bitfinex","SOLUSD",1766944997582,10.51267983,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766944998297,8.39046661,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766944998496,10.51267983,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766944999001,2.12221322,124.37,124.35,0.66]
["bitfinex","SOLUSD",1766945000500,10.51267983,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766945002077,2.12221322,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766945002279,2.12221322,124.35,124.33,0.66]
["bitfinex","SOLUSD",1766945002888,8.39133763,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766945003086,2.12221322,124.35,124.33,0.66]
["bitfinex","SOLUSD",1766945004390,10.51355085,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766945006801,8.04067602,124.37,124.33,2.12221322]
["bitfinex","SOLUSD",1766945007007,6.66798326,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766945007601,2.47221322,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766945007990,109.18979142,124.39,124.36,2.12221322]
["bitfinex","SOLUSD",1766945008197,109.18979142,124.39,124.36,2.78221322]
["bitfinex","SOLUSD",1766945008590,109.53979142,124.39,124.36,2.78221322]
["bitfinex","SOLUSD",1766945008907,111.66200464,124.39,124.36,2.78221322]
["bitfinex","SOLUSD",1766945009085,111.66200464,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766945009287,0.35,124.36,124.32,0.1]
["bitfinex","SOLUSD",1766945009608,2.12221322,124.33,124.32,0.1]
["bitfinex","SOLUSD",1766945010200,2.47221322,124.33,124.32,0.1]
["bitfinex","SOLUSD",1766945011512,10.51532429,124.33,124.32,0.1]
["bitfinex","SOLUSD",1766945011810,2.47221322,124.33,124.32,0.1]
["bitfinex","SOLUSD",1766945012199,10.1649427,124.34,124.32,0.1]
["bitfinex","SOLUSD",1766945012383,2.12221322,124.34,124.32,0.1]
["bitfinex","SOLUSD",1766945012786,2.12221322,124.33,124.32,0.1]
["bitfinex","SOLUSD",1766945013212,2.12221322,124.33,124.28,0.66]
["bitfinex","SOLUSD",1766945013410,2.12221322,124.33,124.28,2.12221322]
["bitfinex","SOLUSD",1766945013707,8.04246421,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766945013708,2.12221322,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766945014107,2.12221322,124.35,124.31,2.12221322]
["bitfinex","SOLUSD",1766945014322,2.47221322,124.36,124.32,0.66]
["bitfinex","SOLUSD",1766945014610,2.12221322,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766945015112,2.12221322,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766945015510,8.39065494,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766945015701,10.16286816,124.37,124.33,2.78221322]
["bitfinex","SOLUSD",1766945015900,10.16286816,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766945016199,10.51286816,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766945016398,2.12221322,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766945016596,2.12221322,124.35,124.31,2.12221322]
["bitfinex","SOLUSD",1766945016801,2.12221322,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766945017202,14.7,124.36,124.32,0.66]
["bitfinex","SOLUSD",1766945017391,25.21346693,124.36,124.32,0.66]
["bitfinex","SOLUSD",1766945020294,2.12221322,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766945020816,2.47221322,124.36,124.32,0.66]
["bitfinex","SOLUSD",1766945021004,2.12221322,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766945022119,109.18994744,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766945022420,2.12221322,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766945022620,29.40679875,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766945022821,2.12221322,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766945024323,27.28458553,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766945024521,2.12221322,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766945025025,2.47221322,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766945025320,8.38988789,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766945025502,10.51210111,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766945026224,8.38988789,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766945026525,10.51210111,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766945029530,8.38988789,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766945029827,10.51210111,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766945033617,0.35,124.35,124.31,2.83221322]
["bitfinex","SOLUSD",1766945033826,2.47221322,124.35,124.31,2.83221322]
["bitfinex","SOLUSD",1766945034036,2.47221322,124.35,124.31,2.12221322]
["bitfinex","SOLUSD",1766945034217,2.12221322,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766945034618,2.12221322,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766945035118,2.12221322,124.32,124.3,0.71]
["bitfinex","SOLUSD",1766945035306,0.35,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766945035503,2.12221322,124.32,124.3,0.71]
["bitfinex","SOLUSD",1766945035709,2.47221322,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766945036028,2.12221322,124.31,124.27,2.12221322]
["bitfinex","SOLUSD",1766945036231,2.12221322,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766945036413,2.12221322,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766945037723,10.51848058,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766945038026,2.12221322,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766945038241,2.12221322,124.26,124.24,0.66]
["bitfinex","SOLUSD",1766945038440,8.39530762,124.3,124.25,0.66]
["bitfinex","SOLUSD",1766945038622,2.12221322,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766945039438,2.47221322,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766945039645,2.12221322,124.27,124.25,0.66]
["bitfinex","SOLUSD",1766945040008,8.04670508,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766945040009,10.1689183,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766945040216,0.35,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766945040535,2.12221322,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766945041127,15.05,124.3,124.25,0.66]
["bitfinex","SOLUSD",1766945041319,2.12221322,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766945041516,2.12221322,124.29,124.23,8.14932795]
["bitfinex","SOLUSD",1766945041517,2.12221322,124.26,124.23,0.1]
["bitfinex","SOLUSD",1766945041732,2.12221322,124.25,124.23,0.1]
["bitfinex","SOLUSD",1766945042033,2.12221322,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766945042239,8.04643134,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766945042435,2.12221322,124.26,124.23,0.76]
["bitfinex","SOLUSD",1766945042937,2.12221322,124.25,124.23,0.76]
["bitfinex","SOLUSD",1766945043136,2.12221322,124.28,124.24,2.12221322]
["bitfinex","SOLUSD",1766945043339,2.12221322,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766945043529,2.12221322,124.27,124.25,0.66]
["bitfinex","SOLUSD",1766945044043,10.16883447,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766945044441,2.12221322,124.27,124.25,0.66]
["bitfinex","SOLUSD",1766945044643,2.12221322,124.27,124.23,0.76]
["bitfinex","SOLUSD",1766945044822,10.16810217,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766945045022,8.04588895,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766945045222,8.39588895,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766945045521,2.12221322,124.27,124.25,0.66]
["bitfinex","SOLUSD",1766945046247,8.39588895,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766945046419,2.12221322,124.27,124.25,0.66]
["bitfinex","SOLUSD",1766945046831,2.12221322,124.26,124.23,0.76]
["bitfinex","SOLUSD",1766945047246,2.12221322,124.27,124.23,0.76]
["bitfinex","SOLUSD",1766945047624,2.12221322,124.26,124.23,0.76]
["bitfinex","SOLUSD",1766945047825,2.12221322,124.27,124.23,0.76]
["bitfinex","SOLUSD",1766945048023,10.16927871,124.27,124.23,0.76]
["bitfinex","SOLUSD",1766945048423,2.12221322,124.25,124.23,0.1]
["bitfinex","SOLUSD",1766945048647,2.47221322,124.25,124.23,0.1]
["bitfinex","SOLUSD",1766945049445,2.12221322,124.24,124.21,3.34326118]
["bitfinex","SOLUSD",1766945049625,2.12221322,124.23,124.21,3.34326118]
["bitfinex","SOLUSD",1766945050052,2.12221322,124.22,124.21,3.34326118]
["bitfinex","SOLUSD",1766945051135,0.35,124.26,124.21,3.34326118]
["bitfinex","SOLUSD",1766945051340,2.12221322,124.24,124.21,3.34326118]
["bitfinex","SOLUSD",1766945051540,2.47221322,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766945052049,10.51948303,124.27,124.23,2.78221322]
["bitfinex","SOLUSD",1766945052255,14.7,124.28,124.24,2.78221322]
["bitfinex","SOLUSD",1766945052256,22.74663393,124.28,124.24,2.78221322]
["bitfinex","SOLUSD",1766945052453,2.12221322,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766945052628,23.09598271,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766945052834,2.12221322,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766945053235,2.47221322,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766945053549,0.35,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766945053750,2.47221322,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766945053952,2.47221322,124.25,124.21,3.34326118]
["bitfinex","SOLUSD",1766945054143,10.52063768,124.25,124.21,4.00326118]
["bitfinex","SOLUSD",1766945056154,2.12221322,124.23,124.21,3.34326118]
["bitfinex","SOLUSD",1766945056452,8.39915263,124.24,124.21,3.34326118]
["bitfinex","SOLUSD",1766945056657,3.32353878,124.23,124.21,3.34326118]
["bitfinex","SOLUSD",1766945057553,8.39915263,124.24,124.21,3.34326118]
["bitfinex","SOLUSD",1766945057731,11.72269141,124.24,124.21,3.34326118]
["bitfinex","SOLUSD",1766945057933,11.37269141,124.24,124.21,3.99326118]
["bitfinex","SOLUSD",1766945058261,3.32353878,124.24,124.21,3.99326118]
["bitfinex","SOLUSD",1766945058949,3.32353878,124.23,124.21,3.34326118]
["bitfinex","SOLUSD",1766945060356,11.3731297,124.23,124.21,3.34326118]
["bitfinex","SOLUSD",1766945060737,3.32353878,124.24,124.22,0.65]
["bitfinex","SOLUSD",1766945061056,23.09788438,124.26,124.22,0.65]
["bitfinex","SOLUSD",1766945061242,3.32353878,124.25,124.22,0.65]
["bitfinex","SOLUSD",1766945061427,23.09788438,124.26,124.22,0.65]
["bitfinex","SOLUSD",1766945061634,18.02353878,124.26,124.23,0.65]
["bitfinex","SOLUSD",1766945061949,3.32353878,124.26,124.23,0.65]
["bitfinex","SOLUSD",1766945062136,11.37068618,124.27,124.23,0.65]
["bitfinex","SOLUSD",1766945063436,3.32353878,124.26,124.23,0.65]
["bitfinex","SOLUSD",1766945064454,0.35,124.25,124.21,3.99326118]
["bitfinex","SOLUSD",1766945064653,3.32353878,124.23,124.21,3.34326118]
["bitfinex","SOLUSD",1766945064855,3.32353878,124.24,124.21,3.34326118]
["bitfinex","SOLUSD",1766945065360,3.32353878,124.24,124.21,3.99326118]
["bitfinex","SOLUSD",1766945065737,8.04730596,124.27,124.22,3.32353878]
["bitfinex","SOLUSD",1766945066032,3.32353878,124.26,124.23,0.65]
["bitfinex","SOLUSD",1766945066459,8.39730596,124.27,124.23,0.65]
["bitfinex","SOLUSD",1766945066838,3.32353878,124.26,124.23,0.65]
["bitfinex","SOLUSD",1766945068059,3.32353878,124.26,124.21,6.66679996]
["bitfinex","SOLUSD",1766945068264,3.32353878,124.24,124.21,3.99326118]
["bitfinex","SOLUSD",1766945070260,11.37197713,124.25,124.22,0.65]
["bitfinex","SOLUSD",1766945071738,3.32353878,124.25,124.22,0.65]
["bitfinex","SOLUSD",1766945072335,8.0471188,124.27,124.22,3.97353878]
["bitfinex","SOLUSD",1766945072539,11.37065758,124.27,124.23,0.65]
["bitfinex","SOLUSD",1766945073262,3.32353878,124.26,124.23,0.65]
["bitfinex","SOLUSD",1766945075059,8.3971188,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766945075060,3.32353878,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766945076967,11.37065917,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766945077866,3.32353878,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766945078054,11.37065917,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766945078766,3.32353878,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766945080964,8.39665988,124.28,124.24,0.65]
["bitfinex","SOLUSD",1766945081168,3.32353878,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766945081546,22.76591258,124.29,124.24,3.32353878]
["bitfinex","SOLUSD",1766945081752,3.32353878,124.28,124.25,0.65]
["bitfinex","SOLUSD",1766945085372,11.36945136,124.29,124.25,0.65]
["bitfinex","SOLUSD",1766945087973,11.71945136,124.29,124.25,0.65]
["bitfinex","SOLUSD",1766945089072,3.32353878,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766945089270,112.86890843,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766945090888,109.54515344,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766945091056,112.86869222,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766945091253,8.04390971,124.32,124.27,3.32353878]
["bitfinex","SOLUSD",1766945091469,11.71744849,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766945092276,8.39390971,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766945092476,11.71744849,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766945095758,8.39390971,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766945095980,11.71744849,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766945096278,14.7,124.33,124.29,3.98353878]
["bitfinex","SOLUSD",1766945096455,0.35,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766945096456,3.32353878,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766945096773,3.32353878,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766945097275,0.35,124.32,124.25,0.66]
["bitfinex","SOLUSD",1766945097569,3.32353878,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766945099590,11.71753969,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766945099761,11.36753969,124.32,124.28,3.32353878]
["bitfinex","SOLUSD",1766945099962,112.86677797,124.33,124.29,3.98353878]
["bitfinex","SOLUSD",1766945100681,3.32353878,124.32,124.27,0.66]
["bitfinex","SOLUSD",1766945100981,3.67353878,124.3,124.25,3.32353878]
["bitfinex","SOLUSD",1766945101186,3.67353878,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766945101567,15.05,124.32,124.27,3.32353878]
["bitfinex","SOLUSD",1766945101770,15.05,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766945101981,11.36760078,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766945102282,8.044062,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766945102484,11.36760078,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766945102888,8.044062,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766945103067,8.044062,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766945103266,11.36760078,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766945104383,11.71760078,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766945108783,3.32353878,124.31,124.29,0.66]
["bitfinex","SOLUSD",1766945108989,3.32353878,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766945109989,3.67353878,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766945110288,3.67353878,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766945110468,3.32353878,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766945112585,8.39462786,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766945112886,3.32353878,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766945113286,11.71816664,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766945116790,8.04408002,124.32,124.28,3.32353878]
["bitfinex","SOLUSD",1766945116994,112.86723816,124.33,124.29,0.72]
["bitfinex","SOLUSD",1766945117703,112.86723816,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766945117704,101.15000002,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766945118205,3.67353878,124.35,124.31,0.72]
["bitfinex","SOLUSD",1766945118387,3.67353878,124.35,124.31,3.32353878]
["bitfinex","SOLUSD",1766945118583,2.12297179,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766945119411,2.12297179,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766945119613,2.47297179,124.32,124.28,0.72]
["bitfinex","SOLUSD",1766945119786,2.12297179,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766945120497,2.12297179,124.3,124.28,0.72]
["bitfinex","SOLUSD",1766945121006,2.47297179,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766945122205,2.12297179,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766945122504,2.47297179,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766945123806,2.12297179,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766945126609,2.12297179,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766945127800,101.50000002,124.31,124.27,0.72]
["bitfinex","SOLUSD",1766945128011,101.15000002,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766945131890,16.82297179,124.33,124.29,0.72]
["bitfinex","SOLUSD",1766945132094,101.50000002,124.35,124.3,0.72]
["bitfinex","SOLUSD",1766945132316,2.12297179,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766945135519,2.47297179,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766945135704,2.47297179,124.34,124.3,2.12297179]
["bitfinex","SOLUSD",1766945135908,2.47297179,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766945136821,0.35,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766945137121,2.47297179,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766945138219,111.6653407,124.35,124.31,0.72]
["bitfinex","SOLUSD",1766945141818,103.27297181,124.35,124.31,10.16716847]
["bitfinex","SOLUSD",1766945142018,101.15000002,124.35,124.32,2.12297179]
["bitfinex","SOLUSD",1766945142204,101.15000002,124.35,124.33,0.72]
["bitfinex","SOLUSD",1766945143821,101.15000002,124.35,124.33,0.66900001]
["bitfinex","SOLUSD",1766945145327,2.47297179,124.36,124.33,0.66900001]
["bitfinex","SOLUSD",1766945147723,0.2,124.37,124.33,2.12297179]
["bitfinex","SOLUSD",1766945147927,101.15000002,124.39,124.35,2.12297179]
["bitfinex","SOLUSD",1766945148117,0.2,124.42,124.38,2.12297179]
["bitfinex","SOLUSD",1766945148316,0.2,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766945148511,2.12297179,124.41,124.36,2.12297179]
["bitfinex","SOLUSD",1766945148711,2.12297179,124.39,124.37,0.66]
["bitfinex","SOLUSD",1766945149224,2.12297179,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766945149723,2.12297179,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766945149922,2.12297179,124.36,124.32,8.70355799]
["bitfinex","SOLUSD",1766945150108,2.12297179,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766945151828,2.12297179,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766945154832,0.6,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766945155031,2.12297179,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766945155433,0.6,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766945155615,2.12297179,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766945157128,0.6,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766945157439,2.12297179,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766945160739,2.12297179,124.35,124.3,2.79297179]
["bitfinex","SOLUSD",1766945160915,2.12297179,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766945165845,10.16643228,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766945166022,2.72297179,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766945166356,2.12297179,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766945166522,2.12297179,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766945167351,10.16754157,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766945167744,2.72297179,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766945169448,2.12297179,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766945170455,8.64566134,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766945170639,2.12297179,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766945171927,2.72297179,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766945172126,2.12297179,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766945172549,2.12297179,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766945174840,8.64566134,124.3,124.25,0.67]
["bitfinex","SOLUSD",1766945175147,2.12297179,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766945177550,8.64566134,124.3,124.25,0.67]
["bitfinex","SOLUSD",1766945177763,2.12297179,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766945178634,3.32065594,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766945184359,11.96631728,124.3,124.25,0.67]
["bitfinex","SOLUSD",1766945184656,3.32065594,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766945185455,8.64566134,124.3,124.25,0.67]
["bitfinex","SOLUSD",1766945185764,3.32065594,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766945186261,0.6,124.3,124.26,0.7]
["bitfinex","SOLUSD",1766945186644,3.32065594,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766945190464,3.32065594,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766945194574,0.6,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766945194760,3.32065594,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766945195572,3.32065594,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766945195955,0.6,124.3,124.26,0.7]
["bitfinex","SOLUSD",1766945196271,3.32065594,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766945197370,0.6,124.3,124.26,0.7]
["bitfinex","SOLUSD",1766945197674,3.32065594,124.28,124.27,0.7]
["bitfinex","SOLUSD",1766945197868,3.32065594,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766945199476,3.32065594,124.28,124.27,0.7]
["bitfinex","SOLUSD",1766945203879,0.6,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766945204065,3.32065594,124.28,124.27,0.7]
["bitfinex","SOLUSD",1766945207482,8.64519435,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766945207682,3.32065594,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766945207898,3.32065594,124.28,124.27,0.7]
["bitfinex","SOLUSD",1766945209068,3.32065594,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766945209468,3.32065594,124.28,124.27,0.7]
["bitfinex","SOLUSD",1766945209890,0.6,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766945210099,3.32065594,124.28,124.27,0.7]
["bitfinex","SOLUSD",1766945211018,3.32065594,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766945214800,0.6,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766945214973,3.32065594,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766945215394,0.6,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766945215692,3.32065594,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766945216895,109.19402643,124.32,124.27,0.7]
["bitfinex","SOLUSD",1766945217091,3.32065594,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766945217798,3.32065594,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766945218602,3.32065594,124.3,124.28,0.72]
["bitfinex","SOLUSD",1766945220620,4.01065594,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766945220781,3.32065594,124.27,124.26,0.72]
["bitfinex","SOLUSD",1766945221407,0.69,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766945221604,3.32065594,124.27,124.25,0.72]
["bitfinex","SOLUSD",1766945221780,3.32065594,124.26,124.24,14.7]
["bitfinex","SOLUSD",1766945221985,3.32065594,124.25,124.24,14.7]
["bitfinex","SOLUSD",1766945222198,3.32065594,124.25,124.24,15.42]
["bitfinex","SOLUSD",1766945222399,3.32065594,124.25,124.24,0.72]
["bitfinex","SOLUSD",1766945222598,3.32065594,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766945222904,3.32065594,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766945223800,8.04588956,124.29,124.24,0.72]
["bitfinex","SOLUSD",1766945224011,3.32065594,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766945224501,0.69,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766945224810,3.32065594,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766945225710,0.69,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766945225911,3.32065594,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766945226511,0.69,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766945226688,3.32065594,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766945228611,0.69,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766945228805,3.32065594,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766945229106,3.32065594,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766945236311,4.04065594,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766945237115,3.32065594,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766945238613,4.04065594,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766945239195,3.32065594,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766945240602,2.12628909,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766945241524,2.84628909,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766945243220,8.04729528,124.27,124.22,0.67]
["bitfinex","SOLUSD",1766945243398,2.12628909,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766945246804,2.84628909,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766945247007,2.84628909,124.23,124.21,18.71326118]
["bitfinex","SOLUSD",1766945247604,2.12628909,124.23,124.21,18.71326118]
["bitfinex","SOLUSD",1766945247997,2.84628909,124.23,124.21,3.34326118]
["bitfinex","SOLUSD",1766945248218,2.12628909,124.22,124.21,3.34326118]
["bitfinex","SOLUSD",1766945250211,2.84628909,124.23,124.21,3.34326118]
["bitfinex","SOLUSD",1766945252420,0.72,124.23,124.21,3.34326118]
["bitfinex","SOLUSD",1766945252618,2.84628909,124.23,124.21,3.34326118]
["bitfinex","SOLUSD",1766945253128,2.84628909,124.23,124.21,4.01326118]
["bitfinex","SOLUSD",1766945254519,2.84628909,124.26,124.22,2.12628909]
["bitfinex","SOLUSD",1766945254724,2.84628909,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766945255627,2.12628909,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766945256526,2.12628909,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766945256722,2.84628909,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766945257628,2.12628909,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766945257816,0.72,124.27,124.25,0.67]
["bitfinex","SOLUSD",1766945258425,8.04440511,124.31,124.25,2.79628909]
["bitfinex","SOLUSD",1766945258618,2.84628909,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766945260728,2.12628909,124.28,124.26,0.67]
["bitfinex","SOLUSD",1766945263630,2.84628909,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766945265734,2.12628909,124.28,124.26,0.67]
["bitfinex","SOLUSD",1766945266713,2.81628909,124.28,124.26,0.67]
["bitfinex","SOLUSD",1766945267232,2.12628909,124.27,124.26,0.67]
["bitfinex","SOLUSD",1766945267424,2.81628909,124.27,124.24,15.39]
["bitfinex","SOLUSD",1766945267631,2.81628909,124.26,124.24,0.69]
["bitfinex","SOLUSD",1766945270131,0.69,124.26,124.24,0.69]
["bitfinex","SOLUSD",1766945271046,2.12628909,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766945271239,2.81628909,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766945271537,2.81628909,124.27,124.24,2.81628909]
["bitfinex","SOLUSD",1766945271911,0.69,124.27,124.24,2.12628909]
["bitfinex","SOLUSD",1766945272241,0.69,124.27,124.25,2.12628909]
["bitfinex","SOLUSD",1766945272536,0.69,124.27,124.25,2.84628909]
["bitfinex","SOLUSD",1766945273241,2.12628909,124.28,124.25,2.84628909]
["bitfinex","SOLUSD",1766945273427,2.12628909,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766945273739,2.82628909,124.28,124.25,2.84628909]
["bitfinex","SOLUSD",1766945279648,2.82628909,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766945281237,2.12628909,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766945281438,2.82628909,124.27,124.25,0.72]
["bitfinex","SOLUSD",1766945281630,2.82628909,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766945281836,2.82628909,124.26,124.23,15.42]
["bitfinex","SOLUSD",1766945284554,0.7,124.26,124.23,15.42]
["bitfinex","SOLUSD",1766945284732,2.82628909,124.26,124.23,15.42]
["bitfinex","SOLUSD",1766945285648,0.7,124.26,124.23,15.42]
["bitfinex","SOLUSD",1766945285951,2.82628909,124.26,124.23,15.42]
["bitfinex","SOLUSD",1766945289865,2.82628909,124.26,124.23,17.54628909]
["bitfinex","SOLUSD",1766945292764,2.82628909,124.26,124.23,25.59587046]
["bitfinex","SOLUSD",1766945293062,8.0458258,124.29,124.23,24.87587046]
["bitfinex","SOLUSD",1766945293266,2.82628909,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766945293866,2.12628909,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766945294066,0.7,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766945295966,0.72,124.29,124.25,8.74828973]
["bitfinex","SOLUSD",1766945296175,2.84628909,124.28,124.25,8.74828973]
["bitfinex","SOLUSD",1766945297466,0.72,124.28,124.25,8.74828973]
["bitfinex","SOLUSD",1766945297662,2.84628909,124.28,124.25,8.74828973]
["bitfinex","SOLUSD",1766945298770,0.72,124.28,124.25,8.74828973]
["bitfinex","SOLUSD",1766945298972,2.84628909,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766945302470,4.04025653,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766945305671,0.72,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766945305875,3.32025653,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766945306476,4.04025653,124.28,124.25,8.74821153]
["bitfinex","SOLUSD",1766945306671,4.04025653,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766945307276,3.32025653,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766945307778,0.72,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766945307980,3.32025653,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766945309076,0.72,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766945309279,3.32025653,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766945309666,0.72,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766945309858,3.32025653,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766945310579,0.72,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766945310781,3.32025653,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766945316798,0.72,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766945317097,3.32025653,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766945319398,4.04025653,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766945320702,0.72,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766945320877,4.04025653,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766945321480,4.04025653,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766945321982,0.72,124.32,124.29,3.32025653]
["bitfinex","SOLUSD",1766945322291,3.32025653,124.33,124.29,3.32025653]
["bitfinex","SOLUSD",1766945322492,0.72,124.34,124.3,3.32025653]
["bitfinex","SOLUSD",1766945322699,4.04025653,124.34,124.3,3.32025653]
["bitfinex","SOLUSD",1766945323088,11.36280966,124.34,124.3,3.32025653]
["bitfinex","SOLUSD",1766945323289,0.72,124.33,124.3,3.32025653]
["bitfinex","SOLUSD",1766945323489,0.72,124.32,124.29,14.7]
["bitfinex","SOLUSD",1766945323691,4.04025653,124.32,124.29,18.02025653]
["bitfinex","SOLUSD",1766945323898,4.04025653,124.32,124.29,18.72025653]
["bitfinex","SOLUSD",1766945325303,4.04025653,124.32,124.29,15.4]
["bitfinex","SOLUSD",1766945325505,0.72,124.32,124.29,18.72025653]
["bitfinex","SOLUSD",1766945325881,0.72,124.32,124.29,18.02025653]
["bitfinex","SOLUSD",1766945326095,3.99025653,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766945326804,0.67,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766945329413,3.99025653,124.32,124.29,15.38]
["bitfinex","SOLUSD",1766945329598,3.99025653,124.32,124.29,18.70025653]
["bitfinex","SOLUSD",1766945330812,3.99025653,124.32,124.29,15.38]
["bitfinex","SOLUSD",1766945331490,4.00025653,124.31,124.29,15.38]
["bitfinex","SOLUSD",1766945332608,3.32025653,124.31,124.29,15.38]
["bitfinex","SOLUSD",1766945333912,0.68,124.32,124.29,15.38]
["bitfinex","SOLUSD",1766945334112,4.00025653,124.32,124.29,15.38]
["bitfinex","SOLUSD",1766945337008,4.00025653,124.32,124.29,18.70025653]
["bitfinex","SOLUSD",1766945338818,4.00025653,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766945339021,0.68,124.32,124.3,0.69]
["bitfinex","SOLUSD",1766945339596,0.68,124.32,124.29,4.01025653]
["bitfinex","SOLUSD",1766945339797,4.00025653,124.32,124.29,4.01025653]
["bitfinex","SOLUSD",1766945340614,4.00025653,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766945341211,4.00025653,124.32,124.29,4.01025653]
["bitfinex","SOLUSD",1766945341420,0.68,124.32,124.29,4.01025653]
["bitfinex","SOLUSD",1766945341620,4.00025653,124.32,124.29,4.01025653]
["bitfinex","SOLUSD",1766945342625,4.00025653,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766945345129,4.00025653,124.3,124.27,15.39]
["bitfinex","SOLUSD",1766945346220,3.32025653,124.29,124.27,15.39]
["bitfinex","SOLUSD",1766945346442,0.68,124.28,124.25,8.73805976]
["bitfinex","SOLUSD",1766945346722,3.32025653,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766945346917,4.00025653,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766945347119,4.00025653,124.29,124.26,4.01025653]
["bitfinex","SOLUSD",1766945348226,3.32025653,124.28,124.25,22.74805976]
["bitfinex","SOLUSD",1766945348522,0.68,124.27,124.25,15.39]
["bitfinex","SOLUSD",1766945348720,3.32025653,124.28,124.25,15.39]
["bitfinex","SOLUSD",1766945348914,4.00025653,124.28,124.25,15.39]
["bitfinex","SOLUSD",1766945349627,4.00025653,124.28,124.25,18.71025653]
["bitfinex","SOLUSD",1766945350025,4.00025653,124.28,124.25,15.39]
["bitfinex","SOLUSD",1766945350328,4.00025653,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766945352732,0.68,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766945352923,4.00025653,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766945358932,0.67,124.27,124.25,0.69]
["bitfinex","SOLUSD",1766945359426,3.99025653,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766945359944,3.99025653,124.27,124.24,15.37]
["bitfinex","SOLUSD",1766945360246,3.99025653,124.26,124.24,0.67]
["bitfinex","SOLUSD",1766945360429,3.99025653,124.26,124.23,8.71929748]
["bitfinex","SOLUSD",1766945360738,31.4779487,124.3,124.22,0.67]
["bitfinex","SOLUSD",1766945360739,3.99025653,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766945362535,2.12629611,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766945364532,2.79629611,124.25,124.22,8.72022385]
["bitfinex","SOLUSD",1766945370244,2.79629611,124.25,124.22,10.84651996]
["bitfinex","SOLUSD",1766945370452,2.12629611,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766945370840,2.79629611,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766945371343,2.12629611,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766945371541,2.79629611,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766945371743,0.67,124.25,124.23,0.67]
["bitfinex","SOLUSD",1766945372552,2.79629611,124.25,124.23,0.67]
["bitfinex","SOLUSD",1766945372851,22.74686103,124.28,124.23,0.67]
["bitfinex","SOLUSD",1766945372852,2.79629611,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766945374349,2.79629611,124.28,124.25,8.71826397]
["bitfinex","SOLUSD",1766945379252,2.79629611,124.28,124.25,10.84456008]
["bitfinex","SOLUSD",1766945379557,0.67,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766945379870,2.79629611,124.29,124.26,8.7175254]
["bitfinex","SOLUSD",1766945380246,2.79629611,124.29,124.26,10.84382151]
["bitfinex","SOLUSD",1766945380740,2.79629611,124.29,124.26,8.7175254]
["bitfinex","SOLUSD",1766945380945,2.12629611,124.28,124.26,8.7175254]
["bitfinex","SOLUSD",1766945381651,0.67,124.29,124.26,8.0475254]
["bitfinex","SOLUSD",1766945381947,2.79629611,124.29,124.26,8.7175254]
["bitfinex","SOLUSD",1766945383147,0.67,124.31,124.27,2.12629611]
["bitfinex","SOLUSD",1766945383357,2.79629611,124.31,124.29,0.67]
["bitfinex","SOLUSD",1766945385953,0.66,124.34,124.29,10.17173139]
["bitfinex","SOLUSD",1766945386264,2.78629611,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766945386551,2.12629611,124.32,124.3,0.7]
["bitfinex","SOLUSD",1766945388443,2.78629611,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766945389151,2.78629611,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766945392661,2.78629611,124.32,124.29,8.74555246]
["bitfinex","SOLUSD",1766945394772,2.78629611,124.32,124.29,10.87184857]
["bitfinex","SOLUSD",1766945397275,0.66,124.32,124.29,10.87184857]
["bitfinex","SOLUSD",1766945397477,2.78629611,124.32,124.29,10.87184857]
["bitfinex","SOLUSD",1766945398771,2.78629611,124.32,124.29,8.74555246]
["bitfinex","SOLUSD",1766945398965,2.78629611,124.32,124.29,10.87184857]
["bitfinex","SOLUSD",1766945399467,0.67,124.31,124.28,8.74633847]
["bitfinex","SOLUSD",1766945399761,2.79629611,124.31,124.28,10.87263458]
["bitfinex","SOLUSD",1766945400262,0.67,124.31,124.28,10.87263458]
["bitfinex","SOLUSD",1766945400464,2.79629611,124.31,124.28,10.87263458]
["bitfinex","SOLUSD",1766945400760,2.79629611,124.3,124.27,25.57300982]
["bitfinex","SOLUSD",1766945400968,2.79629611,124.3,124.27,8.74671371]
["bitfinex","SOLUSD",1766945401161,0.67,124.3,124.27,10.87300982]
["bitfinex","SOLUSD",1766945401660,8.04338824,124.33,124.28,0.7]
["bitfinex","SOLUSD",1766945401863,2.79629611,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766945402068,2.79629611,124.31,124.28,2.82629611]
["bitfinex","SOLUSD",1766945402267,2.12629611,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766945402470,0.67,124.3,124.28,0.7]
["bitfinex","SOLUSD",1766945403366,0.67,124.3,124.28,2.82629611]
["bitfinex","SOLUSD",1766945403571,2.79629611,124.32,124.29,2.82629611]
["bitfinex","SOLUSD",1766945405873,2.79629611,124.32,124.29,8.74555393]
["bitfinex","SOLUSD",1766945406471,0.67,124.31,124.29,8.74555393]
["bitfinex","SOLUSD",1766945408575,0.67,124.34,124.29,8.74555393]
["bitfinex","SOLUSD",1766945408871,2.79629611,124.32,124.29,8.74555393]
["bitfinex","SOLUSD",1766945409066,0.67,124.32,124.29,8.74555393]
["bitfinex","SOLUSD",1766945409255,0.67,124.32,124.29,10.87185004]
["bitfinex","SOLUSD",1766945411173,22.74204028,124.35,124.29,10.17185004]
["bitfinex","SOLUSD",1766945411367,2.79629611,124.33,124.3,2.82629611]
["bitfinex","SOLUSD",1766945411570,0.67,124.33,124.3,10.87109657]
["bitfinex","SOLUSD",1766945412381,2.79629611,124.33,124.3,8.74480046]
["bitfinex","SOLUSD",1766945414776,2.12629611,124.33,124.3,8.74480046]
["bitfinex","SOLUSD",1766945414981,0.67,124.32,124.3,8.74480046]
["bitfinex","SOLUSD",1766945416484,2.81629611,124.33,124.3,8.74480046]
["bitfinex","SOLUSD",1766945418780,0.69,124.33,124.3,10.87109657]
["bitfinex","SOLUSD",1766945418988,2.81629611,124.33,124.3,10.87109657]
["bitfinex","SOLUSD",1766945419466,0.69,124.33,124.3,10.87109657]
["bitfinex","SOLUSD",1766945420786,109.1914983,124.36,124.3,10.17109657]
["bitfinex","SOLUSD",1766945420963,2.12629611,124.35,124.32,0.65]
["bitfinex","SOLUSD",1766945421166,2.81629611,124.33,124.31,0.65]
["bitfinex","SOLUSD",1766945422010,0.69,124.33,124.31,0.65]
["bitfinex","SOLUSD",1766945422292,2.81629611,124.33,124.31,0.65]
["bitfinex","SOLUSD",1766945424509,4.00763932,124.33,124.31,0.65]
["bitfinex","SOLUSD",1766945425293,0.69,124.33,124.31,0.65]
["bitfinex","SOLUSD",1766945427592,4.00763932,124.33,124.3,8.04480046]
["bitfinex","SOLUSD",1766945427892,4.00763932,124.33,124.3,8.69480046]
["bitfinex","SOLUSD",1766945428082,4.00763932,124.33,124.3,12.01243978]
["bitfinex","SOLUSD",1766945430098,0.69,124.33,124.3,12.01243978]
["bitfinex","SOLUSD",1766945430396,4.00763932,124.33,124.3,12.01243978]
["bitfinex","SOLUSD",1766945430698,4.00763932,124.33,124.31,0.65]
["bitfinex","SOLUSD",1766945434600,0.69,124.33,124.31,0.65]
["bitfinex","SOLUSD",1766945434803,4.00763932,124.33,124.31,0.65]
["bitfinex","SOLUSD",1766945435905,0.69,124.33,124.31,0.65]
["bitfinex","SOLUSD",1766945436082,4.00763932,124.33,124.31,0.65]
["bitfinex","SOLUSD",1766945438512,0.69,124.33,124.31,0.65]
["bitfinex","SOLUSD",1766945443721,0.69,124.34,124.31,8.69420882]
["bitfinex","SOLUSD",1766945443924,4.00763932,124.34,124.31,8.69420882]
["bitfinex","SOLUSD",1766945446729,4.00763932,124.34,124.31,12.01184814]
["bitfinex","SOLUSD",1766945450132,0.69,124.34,124.31,12.01184814]
["bitfinex","SOLUSD",1766945450529,4.00763932,124.34,124.31,12.01184814]
["bitfinex","SOLUSD",1766945450726,4.00763932,124.34,124.31,8.69420882]
["bitfinex","SOLUSD",1766945453327,0.69,124.34,124.31,12.01184814]
["bitfinex","SOLUSD",1766945453534,4.00763932,124.34,124.31,8.69420882]
["bitfinex","SOLUSD",1766945454634,0.69,124.34,124.31,8.69420882]
["bitfinex","SOLUSD",1766945454834,4.00763932,124.34,124.31,8.69420882]
["bitfinex","SOLUSD",1766945457634,4.02763932,124.33,124.3,8.76485465]
["bitfinex","SOLUSD",1766945458417,4.02763932,124.33,124.31,0.72]
["bitfinex","SOLUSD",1766945462043,0.71,124.33,124.31,0.72]
["bitfinex","SOLUSD",1766945477357,0.71,124.33,124.31,12.08197846]
["bitfinex","SOLUSD",1766945478957,0.71,124.33,124.31,4.03763932]
["bitfinex","SOLUSD",1766945479136,0.71,124.33,124.31,0.72]
["bitfinex","SOLUSD",1766945487651,2.1232176,124.35,124.31,10.88701327]
["bitfinex","SOLUSD",1766945487851,0.68,124.34,124.31,10.88701327]
["bitfinex","SOLUSD",1766945488163,2.8032176,124.34,124.31,8.76379567]
["bitfinex","SOLUSD",1766945493864,2.8032176,124.34,124.31,10.88701327]
["bitfinex","SOLUSD",1766945499176,2.8032176,124.34,124.31,8.76379567]
["bitfinex","SOLUSD",1766945518193,0.68,124.34,124.31,8.76379567]
["bitfinex","SOLUSD",1766945518503,0.68,124.34,124.31,10.88701327]
["bitfinex","SOLUSD",1766945518701,2.8032176,124.34,124.31,10.88701327]
["bitfinex","SOLUSD",1766945518871,2.8032176,124.34,124.31,10.16701327]
["bitfinex","SOLUSD",1766945519071,2.8332176,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766945521895,0.71,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766945522100,2.8332176,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766945523497,101.15000002,124.36,124.32,0.72]
["bitfinex","SOLUSD",1766945523675,0.71,124.35,124.33,0.72]
["bitfinex","SOLUSD",1766945524183,2.8332176,124.35,124.33,0.72]
["bitfinex","SOLUSD",1766945524676,0.71,124.35,124.33,0.72]
["bitfinex","SOLUSD",1766945525194,2.8332176,124.35,124.33,0.72]
["bitfinex","SOLUSD",1766945526299,2.8332176,124.35,124.32,10.88665841]
["bitfinex","SOLUSD",1766945530796,14.7,124.38,124.32,0.72]
["bitfinex","SOLUSD",1766945531002,2.8332176,124.33,124.3,8.76473035]
["bitfinex","SOLUSD",1766945531383,2.8332176,124.33,124.31,0.72]
["bitfinex","SOLUSD",1766945532694,2.1232176,124.33,124.31,0.72]
["bitfinex","SOLUSD",1766945533499,0.71,124.34,124.31,10.88757035]
["bitfinex","SOLUSD",1766945533681,2.8332176,124.34,124.31,10.88757035]
["bitfinex","SOLUSD",1766945533881,0.71,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766945535198,2.7832176,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766945536506,0.66,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766945536706,2.7832176,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766945539708,0.66,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766945539925,2.7832176,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766945548516,3.97688895,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766945562625,3.97688895,124.34,124.31,8.04435275]
["bitfinex","SOLUSD",1766945562820,3.31688895,124.33,124.31,8.74435275]
["bitfinex","SOLUSD",1766945563023,3.97688895,124.33,124.31,8.04435275]
["bitfinex","SOLUSD",1766945563210,3.31688895,124.33,124.31,8.74435275]
["bitfinex","SOLUSD",1766945563926,3.97688895,124.34,124.31,8.74435275]
["bitfinex","SOLUSD",1766945566234,0.66,124.34,124.32,0.71]
["bitfinex","SOLUSD",1766945568132,0.71,124.37,124.32,3.31688895]
["bitfinex","SOLUSD",1766945568428,4.02688895,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766945569731,0.71,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766945571542,0.71,124.36,124.33,4.02688895]
["bitfinex","SOLUSD",1766945571834,0.71,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766945572036,4.02688895,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766945572430,0.68,124.35,124.33,0.71]
["bitfinex","SOLUSD",1766945579955,3.31688895,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766945580149,3.99688895,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766945581242,3.31688895,124.37,124.33,3.31688895]
["bitfinex","SOLUSD",1766945581458,3.99688895,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766945582252,0.68,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766945582638,3.99688895,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766945582844,3.31688895,124.35,124.32,1.377408]
["bitfinex","SOLUSD",1766945583049,3.99688895,124.34,124.32,0.687408]
["bitfinex","SOLUSD",1766945583252,3.31688895,124.33,124.32,0.687408]
["bitfinex","SOLUSD",1766945583554,3.31688895,124.33,124.28,8.04619627]
["bitfinex","SOLUSD",1766945583732,3.31688895,124.3,124.27,8.04661463]
["bitfinex","SOLUSD",1766945583933,3.31688895,124.29,124.27,8.73661463]
["bitfinex","SOLUSD",1766945584762,3.31688895,124.29,124.27,0.69]
["bitfinex","SOLUSD",1766945585252,3.99688895,124.29,124.27,0.69]
["bitfinex","SOLUSD",1766945586751,3.99688895,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766945586931,3.31688895,124.27,124.25,0.69]
["bitfinex","SOLUSD",1766945587845,0.68,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766945588051,3.31688895,124.27,124.25,0.69]
["bitfinex","SOLUSD",1766945588454,3.99688895,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766945589037,3.99688895,124.28,124.26,0.69]
["bitfinex","SOLUSD",1766945589235,3.31688895,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766945589448,3.99688895,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766945591752,3.31688895,124.29,124.27,0.69]
["bitfinex","SOLUSD",1766945592139,3.31688895,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766945592334,3.99688895,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766945592956,3.31688895,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766945593343,3.99688895,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766945593640,3.31688895,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766945594955,3.99688895,124.32,124.29,8.73559956]
["bitfinex","SOLUSD",1766945595153,3.31688895,124.32,124.3,0.67]
["bitfinex","SOLUSD",1766945595662,4.01688895,124.32,124.3,0.67]
["bitfinex","SOLUSD",1766945595962,0.7,124.32,124.3,0.67]
["bitfinex","SOLUSD",1766945596155,4.01688895,124.32,124.3,0.67]
["bitfinex","SOLUSD",1766945606768,0.7,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766945606953,3.31688895,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766945607861,4.01688895,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766945609871,0.7,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766945610172,0.7,124.28,124.25,8.71804883]
["bitfinex","SOLUSD",1766945610572,2.8251366,124.28,124.25,8.71804883]
["bitfinex","SOLUSD",1766945612275,2.8251366,124.28,124.26,0.67]
["bitfinex","SOLUSD",1766945612485,0.7,124.28,124.26,0.67]
["bitfinex","SOLUSD",1766945614683,2.8251366,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766945619086,2.1251366,124.28,124.26,0.67]
["bitfinex","SOLUSD",1766945621885,2.1251366,124.27,124.23,15.37]
["bitfinex","SOLUSD",1766945622070,0.7,124.26,124.23,10.84450224]
["bitfinex","SOLUSD",1766945622271,0.7,124.26,124.24,0.67]
["bitfinex","SOLUSD",1766945622882,2.8251366,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766945623784,2.8251366,124.27,124.24,8.71893045]
["bitfinex","SOLUSD",1766945626783,0.7,124.27,124.24,8.71893045]
["bitfinex","SOLUSD",1766945626991,0.7,124.27,124.25,2.7951366]
["bitfinex","SOLUSD",1766945627387,2.1251366,124.27,124.24,8.04893045]
["bitfinex","SOLUSD",1766945627687,2.8051366,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766945628786,2.8051366,124.25,124.22,8.71990667]
["bitfinex","SOLUSD",1766945628982,2.1251366,124.24,124.22,8.04990667]
["bitfinex","SOLUSD",1766945629289,2.1251366,124.24,124.23,0.67]
["bitfinex","SOLUSD",1766945630291,2.1251366,124.24,124.22,8.71990667]
["bitfinex","SOLUSD",1766945633893,2.1251366,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766945634194,2.8351366,124.24,124.21,12.05410793]
["bitfinex","SOLUSD",1766945636594,2.8351366,124.24,124.21,11.39410793]
["bitfinex","SOLUSD",1766945636778,2.8351366,124.24,124.21,4.00326118]
["bitfinex","SOLUSD",1766945639101,2.8351366,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766945639597,2.8351366,124.24,124.21,3.34326118]
["bitfinex","SOLUSD",1766945639788,2.8351366,124.24,124.21,4.00326118]
["bitfinex","SOLUSD",1766945640778,2.1251366,124.23,124.21,3.34326118]
["bitfinex","SOLUSD",1766945640978,2.8351366,124.22,124.21,3.34326118]
["bitfinex","SOLUSD",1766945642389,0.71,124.21,124.19,0.1]
["bitfinex","SOLUSD",1766945642702,3.12098878,124.19,124.17,10.93824931]
["bitfinex","SOLUSD",1766945643002,3.12098878,124.19,124.18,0.66]
["bitfinex","SOLUSD",1766945644421,0.71,124.18,124.1,0.1]
["bitfinex","SOLUSD",1766945644712,2.1251366,124.11,124.09,0.26]
["bitfinex","SOLUSD",1766945644909,2.8351366,124.12,124.09,0.26]
["bitfinex","SOLUSD",1766945645206,2.8351366,124.11,124.06,7.36503129]
["bitfinex","SOLUSD",1766945645503,2.8351366,124.11,124.07,16.8451366]
["bitfinex","SOLUSD",1766945645678,2.8351366,124.11,124.07,15.8451366]
["bitfinex","SOLUSD",1766945645881,2.8351366,124.12,124.08,2.1251366]
["bitfinex","SOLUSD",1766945646079,2.1251366,124.14,124.1,2.1251366]
["bitfinex","SOLUSD",1766945646295,2.8351366,124.14,124.1,2.1251366]
["bitfinex","SOLUSD",1766945646596,0.71,124.14,124.11,2.1251366]
["bitfinex","SOLUSD",1766945646790,0.71,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766945647207,2.8351366,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766945648497,2.8351366,124.14,124.11,8.71734647]
["bitfinex","SOLUSD",1766945648904,0.71,124.16,124.11,8.71734647]
["bitfinex","SOLUSD",1766945649086,32.25424088,124.17,124.11,8.71734647]
["bitfinex","SOLUSD",1766945649087,2.8351366,124.14,124.11,8.71734647]
["bitfinex","SOLUSD",1766945654209,0.71,124.14,124.11,8.71734647]
["bitfinex","SOLUSD",1766945654513,2.8351366,124.14,124.11,8.71734647]
["bitfinex","SOLUSD",1766945655491,2.1251366,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766945655690,2.8351366,124.16,124.12,0.7]
["bitfinex","SOLUSD",1766945656098,0.71,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766945656307,2.8351366,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766945657622,2.8351366,124.17,124.14,8.75542129]
["bitfinex","SOLUSD",1766945662232,0.71,124.17,124.14,8.75542129]
["bitfinex","SOLUSD",1766945662396,104.2709888,124.19,124.15,0.7]
["bitfinex","SOLUSD",1766945662397,106.3961254,124.19,124.15,0.7]
["bitfinex","SOLUSD",1766945662705,2.8351366,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766945663103,0.71,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766945663301,2.8351366,124.18,124.15,8.75470372]
["bitfinex","SOLUSD",1766945664223,0.71,124.18,124.15,8.75470372]
["bitfinex","SOLUSD",1766945664615,2.8351366,124.18,124.15,8.75470372]
["bitfinex","SOLUSD",1766945668327,0.71,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766945668530,5.95612538,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766945669422,2.1251366,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766945669630,2.1251366,124.17,124.15,8.75470372]
["bitfinex","SOLUSD",1766945671925,2.8351366,124.18,124.15,8.75470372]
["bitfinex","SOLUSD",1766945672317,0.71,124.18,124.15,8.75470372]
["bitfinex","SOLUSD",1766945672520,4.03598588,124.18,124.15,8.75470372]
["bitfinex","SOLUSD",1766945673229,0.71,124.18,124.15,8.75470372]
["bitfinex","SOLUSD",1766945673425,4.03598588,124.18,124.15,8.75470372]
["bitfinex","SOLUSD",1766945678810,6.44697466,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766945679010,3.83098878,124.19,124.16,8.7539918]
["bitfinex","SOLUSD",1766945681229,3.83098878,124.19,124.16,8.0539918]
["bitfinex","SOLUSD",1766945681416,3.83098878,124.19,124.17,0.7]
["bitfinex","SOLUSD",1766945681618,3.12098878,124.19,124.17,0.7]
["bitfinex","SOLUSD",1766945681933,4.03598588,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766945683134,3.32598588,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766945683330,3.32598588,124.21,124.18,8.05229551]
["bitfinex","SOLUSD",1766945683521,3.32598588,124.21,124.19,0.7]
["bitfinex","SOLUSD",1766945684119,4.03598588,124.21,124.18,8.75229551]
["bitfinex","SOLUSD",1766945685436,4.03598588,124.21,124.19,0.67]
["bitfinex","SOLUSD",1766945686645,4.03598588,124.21,124.18,8.72229551]
["bitfinex","SOLUSD",1766945690352,104.4759859,124.22,124.19,8.72215472]
["bitfinex","SOLUSD",1766945690531,104.4759859,124.22,124.2,0.67]
["bitfinex","SOLUSD",1766945690739,0.72,124.21,124.19,8.05215472]
["bitfinex","SOLUSD",1766945691148,4.04598588,124.21,124.19,8.05215472]
["bitfinex","SOLUSD",1766945693344,4.04598588,124.21,124.18,8.05282654]
["bitfinex","SOLUSD",1766945693526,4.04598588,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766945694527,0.72,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766945695549,0.72,124.21,124.19,8.74186082]
["bitfinex","SOLUSD",1766945695927,0.71,124.24,124.15,0.69]
["bitfinex","SOLUSD",1766945696127,119.1959859,124.25,124.18,0.69]
["bitfinex","SOLUSD",1766945696128,0.71,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766945696649,0.71,124.21,124.19,8.05217811]
["bitfinex","SOLUSD",1766945697348,4.03598588,124.21,124.19,8.05217811]
["bitfinex","SOLUSD",1766945699140,3.32598588,124.2,124.18,8.74277681]
["bitfinex","SOLUSD",1766945700354,0.71,124.21,124.18,8.74277681]
["bitfinex","SOLUSD",1766945700534,3.32598588,124.2,124.18,8.74277681]
["bitfinex","SOLUSD",1766945700851,4.03598588,124.21,124.18,8.74277681]
["bitfinex","SOLUSD",1766945701031,3.32598588,124.2,124.17,8.7429691]
["bitfinex","SOLUSD",1766945701348,4.03598588,124.2,124.17,22.7729691]
["bitfinex","SOLUSD",1766945701546,4.03598588,124.2,124.18,8.74281674]
["bitfinex","SOLUSD",1766945701749,4.03598588,124.2,124.17,23.46316667]
["bitfinex","SOLUSD",1766945703253,0.71,124.2,124.17,22.77316667]
["bitfinex","SOLUSD",1766945703430,4.03598588,124.2,124.17,23.46316667]
["bitfinex","SOLUSD",1766945703629,0.71,124.2,124.17,23.46316667]
["bitfinex","SOLUSD",1766945703938,4.03598588,124.2,124.17,23.46316667]
["bitfinex","SOLUSD",1766945704559,0.71,124.2,124.17,23.46316667]
["bitfinex","SOLUSD",1766945704744,4.03598588,124.2,124.17,23.46316667]
["bitfinex","SOLUSD",1766945705358,4.03598588,124.2,124.17,8.74316667]
["bitfinex","SOLUSD",1766945706059,0.71,124.2,124.17,8.74316667]
["bitfinex","SOLUSD",1766945706245,4.03598588,124.2,124.17,8.74316667]
["bitfinex","SOLUSD",1766945707862,0.71,124.2,124.17,8.74316667]
["bitfinex","SOLUSD",1766945708162,0.71,124.2,124.18,0.69]
["bitfinex","SOLUSD",1766945709863,4.03598588,124.2,124.18,0.69]
["bitfinex","SOLUSD",1766945711464,0.71,124.2,124.18,0.69]
["bitfinex","SOLUSD",1766945711658,4.03598588,124.2,124.18,0.69]
["bitfinex","SOLUSD",1766945712946,0.71,124.18,124.15,4.01598588]
["bitfinex","SOLUSD",1766945713148,0.71,124.18,124.15,15.41]
["bitfinex","SOLUSD",1766945713348,0.71,124.18,124.16,0.69]
["bitfinex","SOLUSD",1766945713556,4.03598588,124.18,124.16,8.7440769]
["bitfinex","SOLUSD",1766945713757,3.32598588,124.18,124.16,8.7440769]
["bitfinex","SOLUSD",1766945714963,0.71,124.19,124.16,8.7440769]
["bitfinex","SOLUSD",1766945715165,4.03598588,124.19,124.16,8.7440769]
["bitfinex","SOLUSD",1766945717971,4.03598588,124.19,124.17,0.7]
["bitfinex","SOLUSD",1766945718476,0.71,124.19,124.17,0.7]
["bitfinex","SOLUSD",1766945718652,4.03598588,124.19,124.17,0.7]
["bitfinex","SOLUSD",1766945718852,4.03598588,124.19,124.16,8.7540769]
["bitfinex","SOLUSD",1766945719673,3.32598588,124.18,124.16,8.7540769]
["bitfinex","SOLUSD",1766945720974,4.01598588,124.18,124.16,8.7540769]
["bitfinex","SOLUSD",1766945725785,4.01598588,124.18,124.16,8.0540769]
["bitfinex","SOLUSD",1766945727083,0.69,124.18,124.16,8.0540769]
["bitfinex","SOLUSD",1766945727271,4.01598588,124.18,124.15,23.47444923]
["bitfinex","SOLUSD",1766945727466,4.01598588,124.16,124.12,24.16655265]
["bitfinex","SOLUSD",1766945727669,4.01598588,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766945727982,4.01598588,124.16,124.13,8.05570128]
["bitfinex","SOLUSD",1766945728170,4.01598588,124.16,124.14,0.7]
["bitfinex","SOLUSD",1766945728982,4.01598588,124.16,124.13,8.75570128]
["bitfinex","SOLUSD",1766945730589,0.69,124.16,124.13,8.75570128]
["bitfinex","SOLUSD",1766945730890,4.01598588,124.16,124.14,0.7]
["bitfinex","SOLUSD",1766945731692,4.01598588,124.16,124.14,8.75540902]
["bitfinex","SOLUSD",1766945732384,0.69,124.16,124.14,8.75540902]
["bitfinex","SOLUSD",1766945732585,2.81906976,124.16,124.14,8.75540902]
["bitfinex","SOLUSD",1766945732784,2.81906976,124.16,124.14,0.7]
["bitfinex","SOLUSD",1766945735790,2.12906976,124.16,124.13,8.05587648]
["bitfinex","SOLUSD",1766945735998,0.69,124.15,124.13,8.75587648]
["bitfinex","SOLUSD",1766945736695,2.81906976,124.16,124.13,8.75587648]
["bitfinex","SOLUSD",1766945738502,0.69,124.15,124.13,8.75587648]
["bitfinex","SOLUSD",1766945739077,0.69,124.15,124.13,0.7]
["bitfinex","SOLUSD",1766945741783,2.81906976,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766945743705,0.69,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766945743895,2.81906976,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766945746110,14.72,124.21,124.12,13.31]
["bitfinex","SOLUSD",1766945746289,55.75820394,124.28,124.06,69.67109287]
["bitfinex","SOLUSD",1766945746290,4.25813952,124.14,124.06,61.5]
["bitfinex","SOLUSD",1766945746492,4.18240601,123.97,123.83,15.0]
["bitfinex","SOLUSD",1766945746698,14.72,123.96,123.83,15.0]
["bitfinex","SOLUSD",1766945746903,13.1080766,123.95,123.78,24.64042364]
["bitfinex","SOLUSD",1766945747097,2.12906976,123.85,123.76,4.08526363]
["bitfinex","SOLUSD",1766945747282,2.12906976,123.85,123.77,13.72]
["bitfinex","SOLUSD",1766945747488,14.03802908,123.84,123.63,40.54391138]
["bitfinex","SOLUSD",1766945747810,14.03802908,123.84,101.5,0.2]
["bitfinex","SOLUSD",1766945747811,2.12906976,123.77,123.75,8.08080808]
["bitfinex","SOLUSD",1766945747988,2.12906976,123.77,123.72,28.95868676]
["bitfinex","SOLUSD",1766945748314,2.12906976,123.76,123.72,23.47276753]
["bitfinex","SOLUSD",1766945748610,10.43767296,123.8,123.72,15.39]
["bitfinex","SOLUSD",1766945748815,10.43767296,123.81,123.72,15.39]
["bitfinex","SOLUSD",1766945749029,5.35923919,123.76,123.72,15.39]
["bitfinex","SOLUSD",1766945749186,1.00952996,123.82,123.72,15.39]
["bitfinex","SOLUSD",1766945749718,5.35923919,123.79,123.72,20.74923919]
["bitfinex","SOLUSD",1766945750015,6.3690138,123.79,123.72,5.35923919]
["bitfinex","SOLUSD",1766945750201,1.00977461,123.79,123.72,5.35923919]
["bitfinex","SOLUSD",1766945750410,25.41978681,123.81,123.68,14.74]
["bitfinex","SOLUSD",1766945750716,30.119026,123.81,123.74,5.35923919]
["bitfinex","SOLUSD",1766945750926,5.35923919,123.8,123.69,14.74]
["bitfinex","SOLUSD",1766945751127,0.66,123.8,123.68,28.29723116]
["bitfinex","SOLUSD",1766945751428,6.03923919,123.79,123.68,43.03723116]
["bitfinex","SOLUSD",1766945751590,5.35923919,123.78,123.68,43.03723116]
["bitfinex","SOLUSD",1766945751788,10.43767296,123.77,123.65,20.21773081]
["bitfinex","SOLUSD",1766945751985,24.69466726,123.81,123.72,0.7]
["bitfinex","SOLUSD",1766945752186,5.35923919,123.78,123.72,0.7]
["bitfinex","SOLUSD",1766945752381,1.00969305,123.8,123.72,0.7]
["bitfinex","SOLUSD",1766945752689,8.07689201,123.81,123.72,0.7]
["bitfinex","SOLUSD",1766945753017,5.35923919,123.78,123.72,0.7]
["bitfinex","SOLUSD",1766945753218,125.68415777,123.77,123.72,0.7]
["bitfinex","SOLUSD",1766945753431,77.14368717,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766945753605,77.14368717,123.77,123.69,0.7]
["bitfinex","SOLUSD",1766945754106,5.35923919,123.74,123.69,0.7]
["bitfinex","SOLUSD",1766945754414,1.01001939,123.76,123.69,0.7]
["bitfinex","SOLUSD",1766945754613,85.22332397,123.77,123.69,0.7]
["bitfinex","SOLUSD",1766945754812,20.09923919,123.76,123.7,0.7]
["bitfinex","SOLUSD",1766945755018,5.35923919,123.75,123.7,0.7]
["bitfinex","SOLUSD",1766945755220,15.75001939,123.76,123.7,0.7]
["bitfinex","SOLUSD",1766945755391,5.35923919,123.75,123.7,0.7]
["bitfinex","SOLUSD",1766945755716,1.01018264,123.74,123.68,0.7]
["bitfinex","SOLUSD",1766945755886,1.01018264,123.74,123.62,29.84326232]
["bitfinex","SOLUSD",1766945755887,14.74,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766945756092,5.35923919,123.72,123.66,0.7]
["bitfinex","SOLUSD",1766945756288,6.36950347,123.73,123.66,5.35923919]
["bitfinex","SOLUSD",1766945756496,6.36950347,123.73,123.51,40.4799427]
["bitfinex","SOLUSD",1766945756497,10.43767296,123.71,123.51,40.4799427]
["bitfinex","SOLUSD",1766945756704,15.79691215,123.69,123.55,20.23465103]
["bitfinex","SOLUSD",1766945756907,5.35923919,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766945757091,5.35923919,123.62,123.48,14.74]
["bitfinex","SOLUSD",1766945757284,14.76,123.65,123.48,20.09923919]
["bitfinex","SOLUSD",1766945757484,15.45,123.65,123.47,15.0]
["bitfinex","SOLUSD",1766945757727,1.70091791,123.65,123.48,12.76]
["bitfinex","SOLUSD",1766945758027,22.84817229,123.64,123.5,60.7270278]
["bitfinex","SOLUSD",1766945758206,9.78836438,123.65,123.5,59.2270278]
["bitfinex","SOLUSD",1766945758389,9.78865135,123.65,123.5,18.74291497]
["bitfinex","SOLUSD",1766945758720,5.35923919,123.61,123.5,18.74291497]
["bitfinex","SOLUSD",1766945758898,14.76,123.62,123.56,5.35923919]
["bitfinex","SOLUSD",1766945759102,14.76,123.62,123.5,18.74291497]
["bitfinex","SOLUSD",1766945759103,5.35923919,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766945759301,5.35923919,123.62,123.5,18.74291497]
["bitfinex","SOLUSD",1766945759603,0.69,123.62,123.5,18.74291497]
["bitfinex","SOLUSD",1766945759814,20.11923919,123.65,123.58,5.35923919]
["bitfinex","SOLUSD",1766945760114,14.76,123.65,123.59,28.31944332]
["bitfinex","SOLUSD",1766945760531,1.7006727,123.68,123.64,5.35923919]
["bitfinex","SOLUSD",1766945760689,0.69,123.66,123.58,8.09179079]
["bitfinex","SOLUSD",1766945760888,8.08276753,123.72,123.65,5.35923919]
["bitfinex","SOLUSD",1766945761091,1.01042761,123.71,123.62,5.35923919]
["bitfinex","SOLUSD",1766945761304,0.69,123.73,123.63,0.7]
["bitfinex","SOLUSD",1766945761524,8.77216351,123.73,123.64,0.7]
["bitfinex","SOLUSD",1766945761732,1.01034594,123.72,123.69,5.35923919]
["bitfinex","SOLUSD",1766945761911,1.70034594,123.72,123.69,5.35923919]
["bitfinex","SOLUSD",1766945762106,1.70018264,123.74,123.71,5.35923919]
["bitfinex","SOLUSD",1766945762325,1.70018264,123.74,123.66,8.0865894]
["bitfinex","SOLUSD",1766945762326,9.78164981,123.74,123.68,0.7]
["bitfinex","SOLUSD",1766945762546,5.35923919,123.72,123.64,0.7]
["bitfinex","SOLUSD",1766945762708,0.69,123.68,123.65,5.35923919]
["bitfinex","SOLUSD",1766945763028,1.0106727,123.68,123.65,5.35923919]
["bitfinex","SOLUSD",1766945763211,1.0106727,123.68,123.55,24.29565944]
["bitfinex","SOLUSD",1766945763212,14.76,123.71,123.67,6.05923919]
["bitfinex","SOLUSD",1766945763404,14.76,123.71,123.69,5.35923919]
["bitfinex","SOLUSD",1766945764034,0.69,123.69,123.57,0.7]
["bitfinex","SOLUSD",1766945764330,15.7706727,123.68,123.65,5.35923919]
["bitfinex","SOLUSD",1766945764629,1.0106727,123.68,123.56,10.64257268]
["bitfinex","SOLUSD",1766945764810,0.69,123.67,123.63,5.35923919]
["bitfinex","SOLUSD",1766945765016,1.01083616,123.66,123.64,5.35923919]
["bitfinex","SOLUSD",1766945765334,1.66042616,123.66,123.61,0.7]
["bitfinex","SOLUSD",1766945765502,5.35923919,123.64,123.55,0.7]
["bitfinex","SOLUSD",1766945765705,0.80602867,123.63,123.61,5.35923919]
["bitfinex","SOLUSD",1766945765909,3.2361157,123.61,123.58,5.35923919]
["bitfinex","SOLUSD",1766945766217,5.35923919,123.59,123.5,14.76]
["bitfinex","SOLUSD",1766945766418,0.69,123.57,123.51,5.35923919]
["bitfinex","SOLUSD",1766945766744,1.01165425,123.56,123.55,5.35923919]
["bitfinex","SOLUSD",1766945766922,14.76,123.58,123.55,5.35923919]
["bitfinex","SOLUSD",1766945767251,14.76,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766945767423,14.76,123.58,123.55,5.35923919]
["bitfinex","SOLUSD",1766945767656,1.01132686,123.6,123.57,5.35923919]
["bitfinex","SOLUSD",1766945767820,17.9961157,123.61,123.59,5.35923919]
["bitfinex","SOLUSD",1766945768012,3.2361157,123.61,123.6,5.35923919]
["bitfinex","SOLUSD",1766945768241,0.69,123.63,123.6,5.35923919]
["bitfinex","SOLUSD",1766945768412,15.47,123.63,123.62,5.35923919]
["bitfinex","SOLUSD",1766945768613,0.69,123.62,123.6,5.35923919]
["bitfinex","SOLUSD",1766945768928,14.78,123.62,123.55,5.35923919]
["bitfinex","SOLUSD",1766945769247,14.78,123.63,123.61,5.35923919]
["bitfinex","SOLUSD",1766945769413,14.78,123.63,123.55,5.35923919]
["bitfinex","SOLUSD",1766945769745,14.78,123.63,123.62,5.35923919]
["bitfinex","SOLUSD",1766945770240,14.78,123.64,123.59,0.7]
["bitfinex","SOLUSD",1766945770535,14.78,123.64,123.61,5.35923919]
["bitfinex","SOLUSD",1766945770536,16.48099967,123.64,123.61,5.35923919]
["bitfinex","SOLUSD",1766945770725,15.47,123.64,123.61,5.35923919]
["bitfinex","SOLUSD",1766945771106,1.01091791,123.65,123.62,5.35923919]
["bitfinex","SOLUSD",1766945771324,14.78,123.64,123.61,5.35923919]
["bitfinex","SOLUSD",1766945771532,14.78,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766945771533,14.78,123.64,123.62,5.35923919]
["bitfinex","SOLUSD",1766945771934,8.08478757,123.69,123.63,5.35923919]
["bitfinex","SOLUSD",1766945772133,1.0106727,123.68,123.67,5.35923919]
["bitfinex","SOLUSD",1766945772427,1.0106727,123.68,123.62,5.35923919]
["bitfinex","SOLUSD",1766945772428,0.69,123.68,123.66,5.35923919]
["bitfinex","SOLUSD",1766945772627,1.01042761,123.71,123.67,5.35923919]
["bitfinex","SOLUSD",1766945772832,0.69,123.74,123.63,8.08854765]
["bitfinex","SOLUSD",1766945773028,14.78,123.74,123.73,5.35923919]
["bitfinex","SOLUSD",1766945773450,14.78,123.74,123.72,5.35923919]
["bitfinex","SOLUSD",1766945773627,14.78,123.74,123.73,5.35923919]
["bitfinex","SOLUSD",1766945773828,14.78,123.74,123.73,4.63923919]
["bitfinex","SOLUSD",1766945774535,14.78,123.74,123.72,5.35923919]
["bitfinex","SOLUSD",1766945774922,14.78,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766945774923,14.78,123.74,123.73,5.35923919]
["bitfinex","SOLUSD",1766945775344,14.78,123.74,123.72,5.35923919]
["bitfinex","SOLUSD",1766945775513,0.69,123.76,123.72,5.35923919]
["bitfinex","SOLUSD",1766945775718,0.69,123.76,123.73,5.35923919]
["bitfinex","SOLUSD",1766945775719,14.78,123.75,123.73,5.35923919]
["bitfinex","SOLUSD",1766945776021,15.79001939,123.76,123.7,0.72]
["bitfinex","SOLUSD",1766945776226,14.78,123.76,123.75,5.35923919]
["bitfinex","SOLUSD",1766945776536,14.78,123.76,123.73,5.35923919]
["bitfinex","SOLUSD",1766945776735,14.78,123.76,123.72,5.35923919]
["bitfinex","SOLUSD",1766945777038,5.35923919,123.74,123.68,0.72]
["bitfinex","SOLUSD",1766945777228,5.35923919,123.74,123.62,5.35923919]
["bitfinex","SOLUSD",1766945777229,14.78,123.74,123.72,0.72]
["bitfinex","SOLUSD",1766945777429,14.78,123.74,123.72,5.35923919]
["bitfinex","SOLUSD",1766945778335,14.78,123.74,123.71,5.35923919]
["bitfinex","SOLUSD",1766945779143,15.12965392,123.76,123.72,5.35923919]
["bitfinex","SOLUSD",1766945779339,14.78,123.74,123.72,5.35923919]
["bitfinex","SOLUSD",1766945779656,1.01001939,123.76,123.73,5.35923919]
["bitfinex","SOLUSD",1766945779853,8.75967418,123.77,123.69,5.35923919]
["bitfinex","SOLUSD",1766945779854,14.78,123.75,123.72,5.35923919]
["bitfinex","SOLUSD",1766945780204,14.78,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766945780326,14.78,123.75,123.71,6.07923919]
["bitfinex","SOLUSD",1766945780520,14.78,123.74,123.71,6.07923919]
["bitfinex","SOLUSD",1766945780722,14.78,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766945780918,14.78,123.74,123.71,6.07923919]
["bitfinex","SOLUSD",1766945781143,14.78,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766945781353,6.36909538,123.78,123.73,5.35923919]
["bitfinex","SOLUSD",1766945781528,20.13923919,123.77,123.73,5.35923919]
["bitfinex","SOLUSD",1766945781735,15.46,123.77,123.73,5.35923919]
["bitfinex","SOLUSD",1766945781941,20.81923919,123.77,123.73,5.35923919]
["bitfinex","SOLUSD",1766945782451,15.46,123.77,123.73,5.35923919]
["bitfinex","SOLUSD",1766945782657,1.00985619,123.78,123.74,5.35923919]
["bitfinex","SOLUSD",1766945782946,14.78,123.76,123.73,5.35923919]
["bitfinex","SOLUSD",1766945783146,14.78,123.76,123.74,5.35923919]
["bitfinex","SOLUSD",1766945783353,14.78,123.76,123.75,5.35923919]
["bitfinex","SOLUSD",1766945783532,14.78,123.76,123.74,5.35923919]
["bitfinex","SOLUSD",1766945783740,14.78,123.76,123.73,5.35923919]
["bitfinex","SOLUSD",1766945784154,14.78,123.76,123.74,5.35923919]
["bitfinex","SOLUSD",1766945784348,14.78,123.76,123.73,5.35923919]
["bitfinex","SOLUSD",1766945784960,14.78,123.76,123.74,5.35923919]
["bitfinex","SOLUSD",1766945785158,0.68,123.77,123.74,5.35923919]
["bitfinex","SOLUSD",1766945785461,14.78,123.75,123.74,5.35923919]
["bitfinex","SOLUSD",1766945786052,14.78,123.75,123.73,5.35923919]
["bitfinex","SOLUSD",1766945786253,14.78,123.75,123.74,5.35923919]
["bitfinex","SOLUSD",1766945786962,0.68,123.77,123.7,16.81278692]
["bitfinex","SOLUSD",1766945787259,14.78,123.76,123.75,5.35923919]
["bitfinex","SOLUSD",1766945788163,14.78,123.76,123.74,5.35923919]
["bitfinex","SOLUSD",1766945789362,6.36893224,123.8,123.75,5.35923919]
["bitfinex","SOLUSD",1766945789541,15.44,123.79,123.76,5.35923919]
["bitfinex","SOLUSD",1766945789741,15.44,123.79,123.75,5.35923919]
["bitfinex","SOLUSD",1766945790141,15.44,123.79,123.72,8.80219701]
["bitfinex","SOLUSD",1766945790142,0.68,123.77,123.72,8.80219701]
["bitfinex","SOLUSD",1766945790353,14.76,123.76,123.74,5.35923919]
["bitfinex","SOLUSD",1766945790564,14.76,123.76,123.73,5.35923919]
["bitfinex","SOLUSD",1766945790762,14.76,123.76,123.74,5.35923919]
["bitfinex","SOLUSD",1766945791858,0.68,123.77,123.75,5.35923919]
["bitfinex","SOLUSD",1766945792061,14.76,123.76,123.74,5.35923919]
["bitfinex","SOLUSD",1766945793573,0.68,123.74,123.71,5.35923919]
["bitfinex","SOLUSD",1766945793781,14.76,123.73,123.71,5.35923919]
["bitfinex","SOLUSD",1766945794274,14.76,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766945794572,14.76,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766945794758,14.76,123.74,123.65,10.43767296]
["bitfinex","SOLUSD",1766945794759,23.46647314,123.74,123.65,0.72]
["bitfinex","SOLUSD",1766945794960,0.68,123.73,123.68,0.72]
["bitfinex","SOLUSD",1766945795162,0.68,123.73,123.69,8.70647314]
["bitfinex","SOLUSD",1766945795372,0.68,123.73,123.69,16.79116455]
["bitfinex","SOLUSD",1766945795550,0.68,123.73,123.69,8.70647314]
["bitfinex","SOLUSD",1766945796274,0.68,123.73,123.69,16.79061449]
["bitfinex","SOLUSD",1766945796447,0.68,123.75,123.72,8.70647314]
["bitfinex","SOLUSD",1766945796647,0.68,123.77,123.73,9.42647314]
["bitfinex","SOLUSD",1766945796952,24.14647314,123.78,123.73,0.72]
["bitfinex","SOLUSD",1766945797258,0.68,123.79,123.75,8.70647314]
["bitfinex","SOLUSD",1766945797466,14.76,123.78,123.75,8.70647314]
["bitfinex","SOLUSD",1766945798070,14.76,123.78,123.76,8.70647314]
["bitfinex","SOLUSD",1766945799258,0.68,123.79,123.77,8.70647314]
["bitfinex","SOLUSD",1766945799463,14.76,123.8,123.78,8.70647314]
["bitfinex","SOLUSD",1766945800252,0.15072048,123.79,123.78,8.70647314]
["bitfinex","SOLUSD",1766945800557,0.15072048,123.79,123.77,8.70647314]
["bitfinex","SOLUSD",1766945800769,0.00072048,123.79,123.78,8.70647314]
["bitfinex","SOLUSD",1766945800972,8.7601863,123.8,123.78,8.70647314]
["bitfinex","SOLUSD",1766945801660,0.68,123.82,123.78,0.72]
["bitfinex","SOLUSD",1766945801860,0.68,123.81,123.77,8.70647314]
["bitfinex","SOLUSD",1766945802885,0.68,123.81,123.76,0.72]
["bitfinex","SOLUSD",1766945803058,0.68,123.81,123.77,8.70647314]
["bitfinex","SOLUSD",1766945804082,0.68,123.81,123.78,8.70647314]
["bitfinex","SOLUSD",1766945804560,0.68,123.81,123.77,8.79939465]
["bitfinex","SOLUSD",1766945804762,0.68,123.81,123.78,8.70647314]
["bitfinex","SOLUSD",1766945805184,15.44,123.81,123.78,8.70647314]
["bitfinex","SOLUSD",1766945805378,0.68,123.81,123.78,8.70647314]
["bitfinex","SOLUSD",1766945805581,15.44,123.81,123.78,8.70647314]
["bitfinex","SOLUSD",1766945806681,15.44,123.81,123.77,0.72]
["bitfinex","SOLUSD",1766945806881,0.68,123.81,123.77,9.42647314]
["bitfinex","SOLUSD",1766945807666,14.76,123.82,123.77,17.50554732]
["bitfinex","SOLUSD",1766945807894,14.76,123.82,123.78,0.71]
["bitfinex","SOLUSD",1766945808195,15.47,123.82,123.78,9.41647314]
["bitfinex","SOLUSD",1766945809887,15.47,123.82,123.78,0.71]
["bitfinex","SOLUSD",1766945810689,15.47,123.82,123.78,9.41647314]
["bitfinex","SOLUSD",1766945811072,15.47,123.82,123.78,8.70647314]
["bitfinex","SOLUSD",1766945811277,9.41647314,123.83,123.79,0.67]
["bitfinex","SOLUSD",1766945811479,24.17647314,123.83,123.79,0.67]
["bitfinex","SOLUSD",1766945812486,0.71,123.83,123.76,20.19947601]
["bitfinex","SOLUSD",1766945812694,0.71,123.82,123.78,0.67]
["bitfinex","SOLUSD",1766945813190,9.41647314,123.81,123.76,9.37647314]
["bitfinex","SOLUSD",1766945813488,9.41647314,123.81,123.77,0.67]
["bitfinex","SOLUSD",1766945814498,8.70647314,123.8,123.75,17.45704272]
["bitfinex","SOLUSD",1766945814676,9.41647314,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766945815180,24.17647314,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766945815384,15.47,123.8,123.76,8.70647314]
["bitfinex","SOLUSD",1766945815998,15.47,123.8,123.76,16.78662566]
["bitfinex","SOLUSD",1766945816177,15.47,123.8,123.76,8.70647314]
["bitfinex","SOLUSD",1766945816372,15.47,123.8,123.76,0.61443974]
["bitfinex","SOLUSD",1766945816696,15.47,123.8,123.76,8.70647314]
["bitfinex","SOLUSD",1766945817091,0.71,123.8,123.76,8.70647314]
["bitfinex","SOLUSD",1766945817298,0.71,123.78,123.74,8.70647314]
["bitfinex","SOLUSD",1766945817492,14.76,123.77,123.74,9.03647314]
["bitfinex","SOLUSD",1766945818498,14.76,123.77,123.74,17.11766133]
["bitfinex","SOLUSD",1766945820194,14.76,123.77,123.73,16.78832301]
["bitfinex","SOLUSD",1766945820389,1.00952996,123.82,123.75,8.70647314]
["bitfinex","SOLUSD",1766945820610,0.71,123.8,123.76,8.70647314]
["bitfinex","SOLUSD",1766945820901,0.71,123.76,123.71,9.03647314]
["bitfinex","SOLUSD",1766945821091,14.76,123.75,123.71,17.11954968]
["bitfinex","SOLUSD",1766945821782,14.76,123.75,123.72,8.70647314]
["bitfinex","SOLUSD",1766945822097,8.71132827,123.75,123.72,8.70647314]
["bitfinex","SOLUSD",1766945822296,8.71132827,123.75,123.71,8.41307654]
["bitfinex","SOLUSD",1766945822501,0.71,123.74,123.71,8.08307654]
["bitfinex","SOLUSD",1766945822697,9.42132827,123.75,123.71,16.78954968]
["bitfinex","SOLUSD",1766945822893,0.71,123.73,123.69,8.0843624]
["bitfinex","SOLUSD",1766945823093,0.71,123.74,123.7,8.70647314]
["bitfinex","SOLUSD",1766945823405,0.71,123.74,123.7,9.03647314]
["bitfinex","SOLUSD",1766945823608,0.71,123.74,123.7,17.12044418]
["bitfinex","SOLUSD",1766945824297,0.71,123.74,123.7,15.70766296]
["bitfinex","SOLUSD",1766945825303,0.71,123.74,123.7,2.63460848]
["bitfinex","SOLUSD",1766945825709,0.71,123.74,123.69,8.08456835]
["bitfinex","SOLUSD",1766945825886,0.71,123.74,123.7,8.70647314]
["bitfinex","SOLUSD",1766945826499,0.71,123.73,123.66,28.30341257]
["bitfinex","SOLUSD",1766945826801,0.71,123.72,123.68,8.70647314]
["bitfinex","SOLUSD",1766945827405,15.47,123.72,123.68,8.70647314]
["bitfinex","SOLUSD",1766945827787,8.70647314,123.7,123.65,8.08708214]
["bitfinex","SOLUSD",1766945827976,0.71,123.69,123.65,8.70647314]
["bitfinex","SOLUSD",1766945828298,0.71,123.69,123.65,16.79377719]
["bitfinex","SOLUSD",1766945828498,0.71,123.69,123.66,8.70647314]
["bitfinex","SOLUSD",1766945828804,0.71,123.69,123.63,28.30967484]
["bitfinex","SOLUSD",1766945828805,0.71,123.69,123.65,8.70647314]
["bitfinex","SOLUSD",1766945829399,0.71,123.68,123.64,8.70647314]
["bitfinex","SOLUSD",1766945830110,0.71,123.68,123.63,8.08865162]
["bitfinex","SOLUSD",1766945830290,0.71,123.67,123.63,8.70647314]
["bitfinex","SOLUSD",1766945830908,0.71,123.67,123.63,16.79490815]
["bitfinex","SOLUSD",1766945831608,0.71,123.67,123.64,8.70647314]
["bitfinex","SOLUSD",1766945831807,0.71,123.67,123.63,8.08843501]
["bitfinex","SOLUSD",1766945831996,0.71,123.66,123.62,16.79555495]
["bitfinex","SOLUSD",1766945832198,0.71,123.66,123.63,8.70647314]
["bitfinex","SOLUSD",1766945832906,0.71,123.66,123.62,8.70647314]
["bitfinex","SOLUSD",1766945833290,0.71,123.66,123.61,8.70647314]
["bitfinex","SOLUSD",1766945833291,0.71,123.65,123.61,8.70647314]
["bitfinex","SOLUSD",1766945833700,0.71,123.65,123.61,16.79595986]
["bitfinex","SOLUSD",1766945834108,15.49,123.66,123.63,8.70647314]
["bitfinex","SOLUSD",1766945834312,0.71,123.65,123.62,8.70647314]
["bitfinex","SOLUSD",1766945834501,14.78,123.66,123.59,14.76]
["bitfinex","SOLUSD",1766945834806,0.71,123.67,123.64,8.70647314]
["bitfinex","SOLUSD",1766945835008,0.71,123.67,123.66,8.70647314]
["bitfinex","SOLUSD",1766945835193,14.78,123.69,123.64,8.08788848]
["bitfinex","SOLUSD",1766945835398,0.7,123.68,123.65,8.70647314]
["bitfinex","SOLUSD",1766945836314,0.7,123.68,123.64,16.79436162]
["bitfinex","SOLUSD",1766945836608,0.7,123.68,123.65,8.70647314]
["bitfinex","SOLUSD",1766945836816,0.7,123.68,123.63,8.08843092]
["bitfinex","SOLUSD",1766945836999,0.7,123.68,123.65,8.70647314]
["bitfinex","SOLUSD",1766945839418,0.7,123.68,123.6,28.31715209]
["bitfinex","SOLUSD",1766945839619,0.7,123.68,123.65,8.70647314]
["bitfinex","SOLUSD",1766945839796,14.78,123.69,123.66,8.70647314]
["bitfinex","SOLUSD",1766945839996,15.48,123.69,123.65,8.70647314]
["bitfinex","SOLUSD",1766945840520,0.7,123.68,123.65,8.70647314]
["bitfinex","SOLUSD",1766945841196,15.48,123.69,123.66,8.70647314]
["bitfinex","SOLUSD",1766945841394,0.7,123.68,123.65,8.70647314]
["bitfinex","SOLUSD",1766945841588,0.7,123.68,123.62,28.92869622]
["bitfinex","SOLUSD",1766945841589,8.70647314,123.68,123.63,16.79475644]
["bitfinex","SOLUSD",1766945841816,0.7,123.67,123.64,8.70647314]
["bitfinex","SOLUSD",1766945841991,0.7,123.66,123.62,8.70647314]
["bitfinex","SOLUSD",1766945842193,0.7,123.66,123.63,8.70647314]
["bitfinex","SOLUSD",1766945842396,0.7,123.67,123.63,8.70647314]
["bitfinex","SOLUSD",1766945842730,0.7,123.65,123.63,8.08858922]
["bitfinex","SOLUSD",1766945843201,0.7,123.65,123.62,16.79558427]
["bitfinex","SOLUSD",1766945843601,0.7,123.65,123.61,8.70647314]
["bitfinex","SOLUSD",1766945844415,0.7,123.65,123.62,8.70647314]
["bitfinex","SOLUSD",1766945844614,0.7,123.65,123.62,16.79555016]
["bitfinex","SOLUSD",1766945844797,0.7,123.65,123.63,8.70647314]
["bitfinex","SOLUSD",1766945845116,0.7,123.65,123.62,8.70647314]
["bitfinex","SOLUSD",1766945846698,0.7,123.67,123.63,8.70647314]
["bitfinex","SOLUSD",1766945846910,15.48,123.67,123.63,8.70647314]
["bitfinex","SOLUSD",1766945847418,0.7,123.67,123.64,8.70647314]
["bitfinex","SOLUSD",1766945847610,15.48,123.67,123.64,8.70647314]
["bitfinex","SOLUSD",1766945847808,15.48,123.67,123.59,68.77491866]
["bitfinex","SOLUSD",1766945848118,15.48,123.67,123.64,8.70647314]
["bitfinex","SOLUSD",1766945849820,15.48,123.67,123.64,16.79443318]
["bitfinex","SOLUSD",1766945850008,0.7,123.7,123.66,8.70647314]
["bitfinex","SOLUSD",1766945850208,0.7,123.69,123.66,8.70647314]
["bitfinex","SOLUSD",1766945850408,0.7,123.69,123.64,28.30795356]
["bitfinex","SOLUSD",1766945850609,0.7,123.69,123.66,8.70647314]
["bitfinex","SOLUSD",1766945850804,0.7,123.69,123.67,8.70647314]
["bitfinex","SOLUSD",1766945851115,103.8,123.75,123.68,8.70647314]
["bitfinex","SOLUSD",1766945851299,15.48,123.74,123.71,8.70647314]
["bitfinex","SOLUSD",1766945851494,0.7,123.74,123.71,8.70647314]
["bitfinex","SOLUSD",1766945851699,0.7,123.76,123.72,8.70647314]
["bitfinex","SOLUSD",1766945851918,0.7,123.76,123.73,8.70647314]
["bitfinex","SOLUSD",1766945852118,0.7,123.78,123.75,8.70647314]
["bitfinex","SOLUSD",1766945852822,14.78,123.8,123.76,8.70647314]
["bitfinex","SOLUSD",1766945853021,0.7,123.79,123.76,8.70647314]
["bitfinex","SOLUSD",1766945853226,8.07583685,123.83,123.77,8.70647314]
["bitfinex","SOLUSD",1766945853427,0.7,123.81,123.77,8.70647314]
["bitfinex","SOLUSD",1766945853922,0.7,123.81,123.77,8.07915739]
["bitfinex","SOLUSD",1766945854111,8.70647314,123.81,123.77,8.70647314]
["bitfinex","SOLUSD",1766945854300,0.7,123.81,123.77,8.70647314]
["bitfinex","SOLUSD",1766945854620,0.7,123.81,123.77,13.43274205]
["bitfinex","SOLUSD",1766945855322,0.7,123.81,123.77,8.07939776]
["bitfinex","SOLUSD",1766945855624,0.7,123.81,123.78,5.35334429]
["bitfinex","SOLUSD",1766945855816,0.7,123.81,123.77,5.35334429]
["bitfinex","SOLUSD",1766945856016,0.7,123.81,123.75,20.20124082]
["bitfinex","SOLUSD",1766945856219,0.7,123.81,123.77,5.35334429]
["bitfinex","SOLUSD",1766945856613,0.7,123.81,123.78,5.35334429]
["bitfinex","SOLUSD",1766945856920,0.7,123.81,123.77,5.35334429]
["bitfinex","SOLUSD",1766945857118,0.7,123.81,123.75,20.20124082]
["bitfinex","SOLUSD",1766945857729,0.7,123.81,123.77,5.35334429]
["bitfinex","SOLUSD",1766945858225,0.7,123.81,123.75,20.20124082]
["bitfinex","SOLUSD",1766945858428,0.7,123.81,123.77,5.35334429]
["bitfinex","SOLUSD",1766945858626,0.7,123.81,123.78,5.35334429]
["bitfinex","SOLUSD",1766945859002,0.7,123.81,123.79,5.35334429]
["bitfinex","SOLUSD",1766945859704,8.07467411,123.85,123.79,5.35334429]
["bitfinex","SOLUSD",1766945859902,0.7,123.82,123.78,5.35334429]
["bitfinex","SOLUSD",1766945860636,0.7,123.81,123.73,34.9846623]
["bitfinex","SOLUSD",1766945860824,0.7,123.8,123.73,34.9846623]
["bitfinex","SOLUSD",1766945861020,0.7,123.8,123.75,8.08038038]
["bitfinex","SOLUSD",1766945861328,0.7,123.8,123.77,5.35334429]
["bitfinex","SOLUSD",1766945861933,5.35334429,123.8,123.72,20.20617046]
["bitfinex","SOLUSD",1766945862231,0.7,123.79,123.75,13.43414614]
["bitfinex","SOLUSD",1766945862416,0.7,123.79,123.75,5.35334429]
["bitfinex","SOLUSD",1766945862618,0.7,123.79,123.73,8.08195051]
["bitfinex","SOLUSD",1766945862810,0.7,123.77,123.73,13.4352948]
["bitfinex","SOLUSD",1766945863011,0.7,123.77,123.74,5.35334429]
["bitfinex","SOLUSD",1766945863418,0.7,123.77,123.74,13.43465719]
["bitfinex","SOLUSD",1766945864524,0.7,123.77,123.7,20.20933674]
["bitfinex","SOLUSD",1766945864708,1.00985619,123.78,123.74,8.08136461]
["bitfinex","SOLUSD",1766945864908,20.81334429,123.79,123.74,8.08136461]
["bitfinex","SOLUSD",1766945865108,0.7,123.78,123.74,5.35334429]
["bitfinex","SOLUSD",1766945865305,0.68,123.77,123.73,13.4352335]
["bitfinex","SOLUSD",1766945865608,0.68,123.76,123.72,5.35334429]
["bitfinex","SOLUSD",1766945865810,0.68,123.76,123.73,5.35334429]
["bitfinex","SOLUSD",1766945866235,0.68,123.76,123.73,13.4354145]
["bitfinex","SOLUSD",1766945867226,0.68,123.76,123.73,8.08207021]
["bitfinex","SOLUSD",1766945867624,0.68,123.76,123.73,13.4354145]
["bitfinex","SOLUSD",1766945867825,0.68,123.76,123.73,8.08207021]
["bitfinex","SOLUSD",1766945868026,0.68,123.76,123.73,13.4354145]
["bitfinex","SOLUSD",1766945870040,0.68,123.76,123.73,8.08207021]
["bitfinex","SOLUSD",1766945870255,0.68,123.76,123.73,13.4354145]
["bitfinex","SOLUSD",1766945873945,0.68,123.76,123.74,5.35334429]
["bitfinex","SOLUSD",1766945874644,0.68,123.76,123.74,2.14264103]
["bitfinex","SOLUSD",1766945875419,0.68,123.76,123.71,28.29116725]
["bitfinex","SOLUSD",1766945875721,0.68,123.76,123.74,2.14264103]
["bitfinex","SOLUSD",1766945876344,0.68,123.76,123.73,8.08174168]
["bitfinex","SOLUSD",1766945876533,0.68,123.76,123.73,10.22438271]
["bitfinex","SOLUSD",1766945876737,0.68,123.76,123.72,10.22510545]
["bitfinex","SOLUSD",1766945876940,0.68,123.76,123.73,10.22467135]
["bitfinex","SOLUSD",1766945877638,0.68,123.76,123.73,8.08203032]
["bitfinex","SOLUSD",1766945877945,0.68,123.76,123.73,10.22467135]
["bitfinex","SOLUSD",1766945879944,2.86264103,123.75,123.7,10.22640199]
["bitfinex","SOLUSD",1766945880140,0.72,123.74,123.7,10.22640199]
["bitfinex","SOLUSD",1766945880335,0.72,123.76,123.72,2.14264103]
["bitfinex","SOLUSD",1766945880732,0.72,123.75,123.71,2.14264103]
["bitfinex","SOLUSD",1766945881150,0.72,123.75,123.72,2.14264103]
["bitfinex","SOLUSD",1766945882948,0.72,123.75,123.71,10.22552231]
["bitfinex","SOLUSD",1766945883148,0.72,123.75,123.72,8.08262073]
["bitfinex","SOLUSD",1766945883338,0.72,123.77,123.73,2.14264103]
["bitfinex","SOLUSD",1766945883853,0.72,123.76,123.73,2.14264103]
["bitfinex","SOLUSD",1766945884229,0.72,123.76,123.73,10.22460472]
["bitfinex","SOLUSD",1766945884548,0.72,123.76,123.74,2.14264103]
["bitfinex","SOLUSD",1766945885567,0.72,123.77,123.74,2.14264103]
["bitfinex","SOLUSD",1766945886461,0.72,123.77,123.75,2.14264103]
["bitfinex","SOLUSD",1766945887366,0.72,123.77,123.73,8.08205057]
["bitfinex","SOLUSD",1766945887662,0.72,123.77,123.73,10.2246916]
["bitfinex","SOLUSD",1766945888156,0.72,123.77,123.74,8.08137919]
["bitfinex","SOLUSD",1766945888858,0.72,123.77,123.73,2.14264103]
["bitfinex","SOLUSD",1766945888859,0.72,123.77,123.72,28.28903965]
["bitfinex","SOLUSD",1766945889035,0.72,123.77,123.73,2.14264103]
["bitfinex","SOLUSD",1766945889460,0.72,123.77,123.72,28.28903965]
["bitfinex","SOLUSD",1766945889665,0.72,123.77,123.73,2.14264103]
["bitfinex","SOLUSD",1766945890040,0.72,123.77,123.74,8.08146112]
["bitfinex","SOLUSD",1766945890759,0.72,123.77,123.73,2.14264103]
["bitfinex","SOLUSD",1766945892064,0.72,123.77,123.72,28.28968637]
["bitfinex","SOLUSD",1766945892360,0.72,123.77,123.73,2.14264103]
["bitfinex","SOLUSD",1766945893060,0.72,123.77,123.74,2.14264103]
["bitfinex","SOLUSD",1766945893362,0.72,123.77,123.74,8.08146112]
["bitfinex","SOLUSD",1766945894263,0.72,123.77,123.73,10.22452151]
["bitfinex","SOLUSD",1766945896364,0.72,123.77,123.73,2.14264103]
["bitfinex","SOLUSD",1766945898561,0.72,123.77,123.74,8.08146112]
["bitfinex","SOLUSD",1766945901271,0.72,123.77,123.73,10.22447991]
["bitfinex","SOLUSD",1766945902367,0.72,123.77,123.73,8.08183888]
["bitfinex","SOLUSD",1766945902785,0.72,123.77,123.73,10.22447991]
["bitfinex","SOLUSD",1766945903470,0.72,123.77,123.74,2.14264103]
["bitfinex","SOLUSD",1766945906881,0.72,123.77,123.74,10.22366514]
["bitfinex","SOLUSD",1766945908658,0.72,123.77,123.73,2.14264103]
["bitfinex","SOLUSD",1766945910182,0.72,123.77,123.74,2.14264103]
["bitfinex","SOLUSD",1766945911082,0.72,123.77,123.74,8.08134578]
["bitfinex","SOLUSD",1766945911278,0.71,123.76,123.73,8.08168343]
["bitfinex","SOLUSD",1766945912087,0.71,123.75,123.71,14.76]
["bitfinex","SOLUSD",1766945912263,0.71,123.73,123.69,2.14264103]
["bitfinex","SOLUSD",1766945912467,14.76,123.75,123.71,2.14264103]
["bitfinex","SOLUSD",1766945912670,0.71,123.74,123.71,2.14264103]
["bitfinex","SOLUSD",1766945913668,103.1,123.76,123.72,2.14264103]
["bitfinex","SOLUSD",1766945913875,103.1,123.76,123.7,30.4367178]
["bitfinex","SOLUSD",1766945913876,103.81,123.76,123.73,2.14264103]
["bitfinex","SOLUSD",1766945914389,0.71,123.76,123.73,10.224646]
["bitfinex","SOLUSD",1766945916389,0.71,123.76,123.74,2.14264103]
["bitfinex","SOLUSD",1766945916594,0.71,123.78,123.75,3.347377]
["bitfinex","SOLUSD",1766945918395,0.71,123.78,123.75,11.42814352]
["bitfinex","SOLUSD",1766945918600,0.71,123.78,123.75,8.08076652]
["bitfinex","SOLUSD",1766945918975,0.71,123.78,123.75,11.42814352]
["bitfinex","SOLUSD",1766945920698,0.71,123.78,123.73,28.28739998]
["bitfinex","SOLUSD",1766945920900,0.71,123.78,123.75,3.347377]
["bitfinex","SOLUSD",1766945921280,0.71,123.78,123.73,28.28739998]
["bitfinex","SOLUSD",1766945921483,0.71,123.78,123.75,3.347377]
["bitfinex","SOLUSD",1766945922825,0.71,123.78,123.74,11.42821495]
["bitfinex","SOLUSD",1766945923799,0.71,123.78,123.74,8.08083795]
["bitfinex","SOLUSD",1766945923984,0.71,123.77,123.74,8.08083795]
["bitfinex","SOLUSD",1766945924186,0.71,123.77,123.74,3.347377]
["bitfinex","SOLUSD",1766945926004,0.71,123.77,123.74,11.4284649]
["bitfinex","SOLUSD",1766945927305,0.71,123.77,123.73,8.08197614]
["bitfinex","SOLUSD",1766945927605,0.71,123.77,123.74,3.347377]
["bitfinex","SOLUSD",1766945928512,0.71,123.77,123.72,8.08276753]
["bitfinex","SOLUSD",1766945928688,0.71,123.77,123.74,3.347377]
["bitfinex","SOLUSD",1766945932488,0.7,123.78,123.74,8.08145716]
["bitfinex","SOLUSD",1766945932688,0.7,123.78,123.74,11.42883416]
["bitfinex","SOLUSD",1766945934715,0.7,123.78,123.74,8.08145716]
["bitfinex","SOLUSD",1766945934902,0.7,123.78,123.74,11.42883416]
["bitfinex","SOLUSD",1766945935519,0.7,123.78,123.75,3.347377]
["bitfinex","SOLUSD",1766945938014,0.7,123.78,123.76,3.347377]
["bitfinex","SOLUSD",1766945938314,15.46,123.79,123.76,3.347377]
["bitfinex","SOLUSD",1766945938519,0.7,123.78,123.76,3.347377]
["bitfinex","SOLUSD",1766945939017,0.7,123.78,123.75,8.08065164]
["bitfinex","SOLUSD",1766945939317,0.7,123.78,123.76,3.347377]
["bitfinex","SOLUSD",1766945939720,0.7,123.78,123.76,11.42729863]
["bitfinex","SOLUSD",1766945940720,0.7,123.78,123.72,28.28968637]
["bitfinex","SOLUSD",1766945940917,0.7,123.81,123.75,3.347377]
["bitfinex","SOLUSD",1766945941213,0.7,123.81,123.72,28.28968637]
["bitfinex","SOLUSD",1766945941214,3.347377,123.81,123.76,3.347377]
["bitfinex","SOLUSD",1766945941532,0.7,123.8,123.76,3.347377]
["bitfinex","SOLUSD",1766945941696,0.7,123.8,123.74,14.76]
["bitfinex","SOLUSD",1766945941901,0.7,123.8,123.76,3.347377]
["bitfinex","SOLUSD",1766945943327,0.7,123.8,123.76,11.42737716]
["bitfinex","SOLUSD",1766945943926,0.7,123.8,123.77,3.347377]
["bitfinex","SOLUSD",1766945956346,0.7,123.8,123.78,3.347377]
["bitfinex","SOLUSD",1766945956950,0.7,123.8,123.77,3.347377]
["bitfinex","SOLUSD",1766945957349,0.7,123.8,123.76,8.08000016]
["bitfinex","SOLUSD",1766945957553,0.7,123.8,123.77,3.347377]
["bitfinex","SOLUSD",1766945958159,0.68,123.78,123.75,3.347377]
["bitfinex","SOLUSD",1766945959636,0.68,123.78,123.75,11.42813276]
["bitfinex","SOLUSD",1766945959952,0.68,123.78,123.76,3.347377]
["bitfinex","SOLUSD",1766945961449,0.68,123.78,123.72,28.28861356]
["bitfinex","SOLUSD",1766945961647,0.68,123.78,123.76,3.347377]
["bitfinex","SOLUSD",1766945964254,0.68,123.78,123.77,3.347377]
["bitfinex","SOLUSD",1766945965143,0.68,123.78,123.76,3.347377]
["bitfinex","SOLUSD",1766945965453,0.68,123.78,123.76,11.42743956]
["bitfinex","SOLUSD",1766945965759,0.68,123.79,123.77,3.347377]
["bitfinex","SOLUSD",1766945965956,15.44,123.79,123.78,3.347377]
["bitfinex","SOLUSD",1766945967162,15.44,123.79,123.77,3.347377]
["bitfinex","SOLUSD",1766945967359,15.44,123.79,123.76,8.08006256]
["bitfinex","SOLUSD",1766945967360,0.2,123.87,123.78,7.50263895]
["bitfinex","SOLUSD",1766945967649,0.68,123.86,123.84,1.69]
["bitfinex","SOLUSD",1766945967838,3.347377,123.86,123.81,4.047377]
["bitfinex","SOLUSD",1766945968039,3.937377,123.85,123.81,0.7]
["bitfinex","SOLUSD",1766945968239,14.76,123.84,123.81,4.047377]
["bitfinex","SOLUSD",1766945968453,15.35,123.84,123.81,4.047377]
["bitfinex","SOLUSD",1766945969239,15.35,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766945969440,15.35,123.84,123.81,4.047377]
["bitfinex","SOLUSD",1766945969640,15.35,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766945969842,15.35,123.84,123.81,4.047377]
["bitfinex","SOLUSD",1766945971252,0.59,123.84,123.81,4.047377]
["bitfinex","SOLUSD",1766945971449,15.35,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766945972257,3.347377,123.85,123.81,0.7]
["bitfinex","SOLUSD",1766945972464,14.76,123.85,123.82,4.047377]
["bitfinex","SOLUSD",1766945973157,14.76,123.85,123.82,0.7]
["bitfinex","SOLUSD",1766945973360,0.59,123.85,123.82,0.7]
["bitfinex","SOLUSD",1766945974464,4.137377,123.87,123.83,0.7]
["bitfinex","SOLUSD",1766945974643,14.76,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766945975146,15.35,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766945976458,3.347377,123.85,123.81,0.7]
["bitfinex","SOLUSD",1766945976643,0.59,123.84,123.81,8.77649482]
["bitfinex","SOLUSD",1766945976844,15.35,123.84,123.81,12.12387182]
["bitfinex","SOLUSD",1766945977568,14.76,123.84,123.82,0.7]
["bitfinex","SOLUSD",1766945977943,15.35,123.85,123.82,4.047377]
["bitfinex","SOLUSD",1766945978437,3.34876104,123.87,123.82,10.21579369]
["bitfinex","SOLUSD",1766945978644,14.76,123.86,123.84,0.7]
["bitfinex","SOLUSD",1766945978967,14.76,123.86,123.84,0.649]
["bitfinex","SOLUSD",1766945979161,0.79,123.87,123.84,0.649]
["bitfinex","SOLUSD",1766945979366,15.55,123.87,123.84,0.649]
["bitfinex","SOLUSD",1766945981368,15.55,123.87,123.84,10.86338785]
["bitfinex","SOLUSD",1766945981568,15.55,123.87,123.84,8.72374927]
["bitfinex","SOLUSD",1766945982163,15.55,123.87,123.84,0.649]
["bitfinex","SOLUSD",1766945983175,15.55,123.87,123.81,8.77641405]
["bitfinex","SOLUSD",1766945983176,2.77963858,123.85,123.81,8.77641405]
["bitfinex","SOLUSD",1766945983564,0.64,123.85,123.81,10.91605263]
["bitfinex","SOLUSD",1766945983874,2.77963858,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766945984170,0.64,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766945984475,15.4,123.84,123.81,8.77686157]
["bitfinex","SOLUSD",1766945984771,17.53963858,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766945985676,15.4,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766945987681,15.4,123.84,123.81,2.83963858]
["bitfinex","SOLUSD",1766945989482,15.4,123.84,123.81,10.91646867]
["bitfinex","SOLUSD",1766945989681,14.76,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766945990260,14.76,123.84,123.82,8.7560979]
["bitfinex","SOLUSD",1766945990570,14.76,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766945990978,14.76,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766945991167,14.76,123.84,123.81,8.0768299]
["bitfinex","SOLUSD",1766945991370,15.4,123.85,123.82,0.71]
["bitfinex","SOLUSD",1766945991568,17.53963858,123.85,123.81,8.7868299]
["bitfinex","SOLUSD",1766945992265,15.4,123.85,123.82,0.71]
["bitfinex","SOLUSD",1766945992464,17.53963858,123.85,123.82,0.71]
["bitfinex","SOLUSD",1766945994974,0.64,123.83,123.79,0.71]
["bitfinex","SOLUSD",1766945995186,0.64,123.83,123.8,0.71]
["bitfinex","SOLUSD",1766945995374,0.64,123.83,123.79,2.13963858]
["bitfinex","SOLUSD",1766945996574,2.77963858,123.83,123.77,28.27825805]
["bitfinex","SOLUSD",1766945996781,0.69,123.81,123.77,10.21914088]
["bitfinex","SOLUSD",1766945997288,0.69,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766945997489,0.69,123.8,123.77,0.71]
["bitfinex","SOLUSD",1766945998182,2.82963858,123.8,123.77,0.71]
["bitfinex","SOLUSD",1766945998764,0.69,123.8,123.77,0.71]
["bitfinex","SOLUSD",1766945999480,2.13963858,123.8,123.75,8.08076224]
["bitfinex","SOLUSD",1766945999689,2.13963858,123.79,123.74,10.22076292]
["bitfinex","SOLUSD",1766945999984,2.82963858,123.79,123.75,0.71]
["bitfinex","SOLUSD",1766946000684,2.82963858,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766946001189,0.69,123.76,123.73,2.13963858]
["bitfinex","SOLUSD",1766946001484,2.13963858,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766946001485,2.82963858,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766946001663,2.13963858,123.76,123.72,8.08246232]
["bitfinex","SOLUSD",1766946001866,0.69,123.73,123.69,0.81]
["bitfinex","SOLUSD",1766946002080,0.69,123.73,123.69,2.94963858]
["bitfinex","SOLUSD",1766946002281,0.69,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766946004368,14.76,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766946004568,15.45,123.74,123.7,8.08388672]
["bitfinex","SOLUSD",1766946004769,15.45,123.74,123.7,8.79388672]
["bitfinex","SOLUSD",1766946004991,15.45,123.74,123.7,10.9335253]
["bitfinex","SOLUSD",1766946005190,15.45,123.74,123.7,8.79388672]
["bitfinex","SOLUSD",1766946005412,15.45,123.74,123.7,10.9335253]
["bitfinex","SOLUSD",1766946005577,15.45,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766946005890,2.13963858,123.76,123.7,8.08388672]
["bitfinex","SOLUSD",1766946006189,15.45,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766946006892,17.58963858,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766946007094,15.45,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766946008393,0.69,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766946008793,15.45,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766946012787,0.69,123.79,123.75,0.71]
["bitfinex","SOLUSD",1766946012967,2.82963858,123.79,123.75,0.71]
["bitfinex","SOLUSD",1766946013168,0.69,123.79,123.75,0.71]
["bitfinex","SOLUSD",1766946013368,2.82963858,123.79,123.75,0.71]
["bitfinex","SOLUSD",1766946014883,0.69,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766946015083,0.69,123.79,123.75,10.91030405]
["bitfinex","SOLUSD",1766946015495,0.66,123.78,123.75,2.82963858]
["bitfinex","SOLUSD",1766946015996,0.66,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766946016498,15.42,123.79,123.75,10.91039213]
["bitfinex","SOLUSD",1766946017292,1.0096115,123.81,123.75,8.08075355]
["bitfinex","SOLUSD",1766946017471,0.66,123.81,123.77,2.13963858]
["bitfinex","SOLUSD",1766946017670,15.42,123.81,123.77,2.13963858]
["bitfinex","SOLUSD",1766946019402,15.42,123.81,123.77,2.82963858]
["bitfinex","SOLUSD",1766946020795,15.42,123.81,123.77,10.21908523]
["bitfinex","SOLUSD",1766946020995,0.66,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766946021302,15.42,123.81,123.77,10.90908523]
["bitfinex","SOLUSD",1766946022297,0.66,123.8,123.77,0.69]
["bitfinex","SOLUSD",1766946022498,15.42,123.8,123.76,0.69]
["bitfinex","SOLUSD",1766946022803,17.55963858,123.8,123.76,0.69]
["bitfinex","SOLUSD",1766946023489,17.55963858,123.8,123.76,2.82963858]
["bitfinex","SOLUSD",1766946024499,2.79963858,123.8,123.76,2.82963858]
["bitfinex","SOLUSD",1766946024815,17.55963858,123.8,123.76,2.82963858]
["bitfinex","SOLUSD",1766946025112,2.79963858,123.8,123.76,2.82963858]
["bitfinex","SOLUSD",1766946025313,17.55963858,123.8,123.76,2.82963858]
["bitfinex","SOLUSD",1766946026013,0.66,123.79,123.76,10.90977763]
["bitfinex","SOLUSD",1766946026516,0.66,123.79,123.76,8.77013905]
["bitfinex","SOLUSD",1766946028208,0.66,123.79,123.76,10.90977763]
["bitfinex","SOLUSD",1766946029406,0.66,123.79,123.76,8.77013905]
["bitfinex","SOLUSD",1766946029605,0.66,123.79,123.76,10.90977763]
["bitfinex","SOLUSD",1766946030906,2.13963858,123.78,123.74,0.69]
["bitfinex","SOLUSD",1766946031106,15.42,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766946031493,15.42,123.77,123.74,2.82963858]
["bitfinex","SOLUSD",1766946032307,15.42,123.77,123.74,10.91091793]
["bitfinex","SOLUSD",1766946034514,15.42,123.77,123.74,8.77127935]
["bitfinex","SOLUSD",1766946041928,15.42,123.77,123.74,12.11920015]
["bitfinex","SOLUSD",1766946043315,0.66,123.77,123.74,12.11920015]
["bitfinex","SOLUSD",1766946045814,1.00969305,123.8,123.74,11.42920015]
["bitfinex","SOLUSD",1766946046115,0.69,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766946046301,0.69,123.78,123.75,4.0479208]
["bitfinex","SOLUSD",1766946046809,0.69,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766946047018,0.69,123.78,123.75,8.78074203]
["bitfinex","SOLUSD",1766946047313,3.3479208,123.8,123.75,11.42866283]
["bitfinex","SOLUSD",1766946047504,3.3479208,123.8,123.76,4.0479208]
["bitfinex","SOLUSD",1766946047505,14.76,123.8,123.76,4.0479208]
["bitfinex","SOLUSD",1766946047712,0.69,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766946051520,0.69,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766946052538,104.1096115,123.81,123.76,8.08015513]
["bitfinex","SOLUSD",1766946052838,0.67,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766946053137,4.0179208,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766946054242,3.3479208,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766946054550,0.67,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766946055517,0.67,123.79,123.76,4.0179208]
["bitfinex","SOLUSD",1766946057041,0.67,123.79,123.76,12.09796793]
["bitfinex","SOLUSD",1766946058244,0.67,123.79,123.76,4.0179208]
["bitfinex","SOLUSD",1766946058741,117.86,123.81,123.77,0.67]
["bitfinex","SOLUSD",1766946058935,0.2,123.89,123.78,15.56788495]
["bitfinex","SOLUSD",1766946059121,0.67,123.86,123.8,8.07692084]
["bitfinex","SOLUSD",1766946059321,0.67,123.86,123.81,0.8076892]
["bitfinex","SOLUSD",1766946059519,0.67,123.82,123.79,8.07815923]
["bitfinex","SOLUSD",1766946059718,0.67,123.79,123.77,8.07942171]
["bitfinex","SOLUSD",1766946059941,0.67,123.79,123.73,14.76]
["bitfinex","SOLUSD",1766946060153,0.67,123.77,123.75,8.08069861]
["bitfinex","SOLUSD",1766946060330,0.67,123.78,123.74,8.08092964]
["bitfinex","SOLUSD",1766946060531,0.67,123.79,123.75,3.3479208]
["bitfinex","SOLUSD",1766946060736,0.67,123.78,123.75,8.0806587]
["bitfinex","SOLUSD",1766946060945,0.2,123.87,123.77,31.62617885]
["bitfinex","SOLUSD",1766946061145,0.67,123.85,123.78,0.80788495]
["bitfinex","SOLUSD",1766946061343,0.67,123.85,123.8,3.3479208]
["bitfinex","SOLUSD",1766946061535,0.67,123.84,123.78,0.80788495]
["bitfinex","SOLUSD",1766946061847,0.67,123.83,123.79,3.3479208]
["bitfinex","SOLUSD",1766946062149,0.67,123.83,123.8,3.3479208]
["bitfinex","SOLUSD",1766946062952,0.67,123.83,123.8,11.42534864]
["bitfinex","SOLUSD",1766946063636,0.67,123.83,123.8,8.07742784]
["bitfinex","SOLUSD",1766946063837,0.67,123.84,123.8,11.42534864]
["bitfinex","SOLUSD",1766946064249,15.43,123.86,123.82,3.3479208]
["bitfinex","SOLUSD",1766946064445,0.67,123.86,123.82,3.3479208]
["bitfinex","SOLUSD",1766946064752,0.67,123.86,123.8,8.07742784]
["bitfinex","SOLUSD",1766946064954,0.67,123.86,123.82,3.3479208]
["bitfinex","SOLUSD",1766946065150,0.67,123.86,123.79,0.80781969]
["bitfinex","SOLUSD",1766946065347,0.67,123.83,123.8,8.07700795]
["bitfinex","SOLUSD",1766946065534,0.67,123.86,123.82,3.3479208]
["bitfinex","SOLUSD",1766946065738,18.7779208,123.86,123.81,3.3479208]
["bitfinex","SOLUSD",1766946066054,0.67,123.85,123.79,21.00239549]
["bitfinex","SOLUSD",1766946066252,0.67,123.85,123.81,3.3479208]
["bitfinex","SOLUSD",1766946066454,0.67,123.86,123.82,11.42399394]
["bitfinex","SOLUSD",1766946066643,0.67,123.86,123.82,8.07607314]
["bitfinex","SOLUSD",1766946067043,0.67,123.86,123.82,11.42399394]
["bitfinex","SOLUSD",1766946068147,0.67,123.86,123.82,3.3479208]
["bitfinex","SOLUSD",1766946068354,0.67,123.86,123.81,11.42461829]
["bitfinex","SOLUSD",1766946068842,0.67,123.86,123.82,8.07618207]
["bitfinex","SOLUSD",1766946069043,0.67,123.86,123.82,11.42410287]
["bitfinex","SOLUSD",1766946069637,0.67,123.86,123.83,3.3479208]
["bitfinex","SOLUSD",1766946069838,0.2,123.87,123.85,3.3479208]
["bitfinex","SOLUSD",1766946071356,0.67,123.88,123.84,3.3479208]
["bitfinex","SOLUSD",1766946071739,0.67,123.88,123.84,11.42255163]
["bitfinex","SOLUSD",1766946072955,0.67,123.88,123.86,3.3479208]
["bitfinex","SOLUSD",1766946076363,0.66,123.87,123.83,3.3479208]
["bitfinex","SOLUSD",1766946076741,0.66,123.87,123.85,3.3479208]
["bitfinex","SOLUSD",1766946078366,15.62,123.89,123.86,3.3479208]
["bitfinex","SOLUSD",1766946078665,0.2,123.9,123.86,3.3479208]
["bitfinex","SOLUSD",1766946079641,0.2,123.9,123.86,11.42136037]
["bitfinex","SOLUSD",1766946080761,0.2,123.9,123.87,4.0179208]
["bitfinex","SOLUSD",1766946080937,0.66,123.89,123.86,12.09136037]
["bitfinex","SOLUSD",1766946082353,0.2,123.9,123.88,3.3479208]
["bitfinex","SOLUSD",1766946082859,0.86,123.9,123.88,3.3479208]
["bitfinex","SOLUSD",1766946083037,0.86,123.9,123.87,12.09084677]
["bitfinex","SOLUSD",1766946084370,0.86,123.9,123.87,8.74292597]
["bitfinex","SOLUSD",1766946084562,0.86,123.9,123.87,12.09084677]
["bitfinex","SOLUSD",1766946086975,0.86,123.9,123.87,4.0179208]
["bitfinex","SOLUSD",1766946087270,0.86,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766946087471,0.86,123.9,123.87,4.0179208]
["bitfinex","SOLUSD",1766946087983,3.5479208,123.9,123.84,22.83431149]
["bitfinex","SOLUSD",1766946088282,0.66,123.86,123.82,12.09374284]
["bitfinex","SOLUSD",1766946088473,0.66,123.86,123.83,3.3479208]
["bitfinex","SOLUSD",1766946089688,0.66,123.86,123.82,12.09374284]
["bitfinex","SOLUSD",1766946090474,0.66,123.86,123.82,8.74582204]
["bitfinex","SOLUSD",1766946090772,0.66,123.86,123.82,12.09374284]
["bitfinex","SOLUSD",1766946091198,0.66,123.86,123.82,8.74582204]
["bitfinex","SOLUSD",1766946091368,0.66,123.86,123.83,3.3479208]
["bitfinex","SOLUSD",1766946093178,111.17198601,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766946093179,103.76,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766946093375,103.1,123.89,123.87,3.3479208]
["bitfinex","SOLUSD",1766946094297,103.76,123.89,123.87,3.3479208]
["bitfinex","SOLUSD",1766946096981,0.2,123.9,123.88,3.3479208]
["bitfinex","SOLUSD",1766946097171,0.86,123.9,123.88,3.3479208]
["bitfinex","SOLUSD",1766946097772,0.86,123.9,123.86,11.42126562]
["bitfinex","SOLUSD",1766946098000,0.66,123.89,123.86,3.3479208]
["bitfinex","SOLUSD",1766946098202,0.66,123.89,123.86,11.42151387]
["bitfinex","SOLUSD",1766946098377,0.66,123.89,123.86,8.07359307]
["bitfinex","SOLUSD",1766946098700,0.66,123.89,123.86,11.42151387]
["bitfinex","SOLUSD",1766946099086,0.66,123.89,123.86,12.09151387]
["bitfinex","SOLUSD",1766946099288,0.86,123.9,123.88,3.3479208]
["bitfinex","SOLUSD",1766946102006,0.86,123.9,123.87,3.3479208]
["bitfinex","SOLUSD",1766946102506,0.86,123.9,123.87,2.13789135]
["bitfinex","SOLUSD",1766946103900,0.66,123.89,123.86,2.13789135]
["bitfinex","SOLUSD",1766946104105,0.66,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766946104314,0.66,123.88,123.85,2.13789135]
["bitfinex","SOLUSD",1766946104780,0.66,123.88,123.84,2.80789135]
["bitfinex","SOLUSD",1766946108315,0.66,123.88,123.85,2.13789135]
["bitfinex","SOLUSD",1766946109502,0.66,123.88,123.84,2.80789135]
["bitfinex","SOLUSD",1766946110903,0.66,123.88,123.84,2.13789135]
["bitfinex","SOLUSD",1766946114007,0.66,123.88,123.84,2.79789135]
["bitfinex","SOLUSD",1766946114221,0.66,123.88,123.84,0.66]
["bitfinex","SOLUSD",1766946114408,0.66,123.88,123.84,2.79789135]
["bitfinex","SOLUSD",1766946116324,0.67,123.89,123.85,2.79789135]
["bitfinex","SOLUSD",1766946116618,0.67,123.89,123.86,2.79789135]
["bitfinex","SOLUSD",1766946117111,0.67,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766946117412,0.67,123.89,123.85,2.79789135]
["bitfinex","SOLUSD",1766946117628,0.67,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766946117814,103.3,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766946120235,103.97,123.9,123.87,10.21083489]
["bitfinex","SOLUSD",1766946121138,103.97,123.9,123.87,10.87083489]
["bitfinex","SOLUSD",1766946122137,103.97,123.9,123.87,8.73294354]
["bitfinex","SOLUSD",1766946122430,103.97,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766946122629,103.97,123.9,123.86,2.79789135]
["bitfinex","SOLUSD",1766946122805,103.97,123.9,123.86,0.66]
["bitfinex","SOLUSD",1766946123010,103.97,123.9,123.86,2.79789135]
["bitfinex","SOLUSD",1766946123212,103.97,123.9,123.86,10.87151015]
["bitfinex","SOLUSD",1766946125137,103.97,123.9,123.86,10.21151015]
["bitfinex","SOLUSD",1766946125317,103.97,123.9,123.87,2.79789135]
["bitfinex","SOLUSD",1766946125730,103.97,123.9,123.86,10.87151015]
["bitfinex","SOLUSD",1766946128639,103.97,123.9,123.87,2.13789135]
["bitfinex","SOLUSD",1766946129838,103.97,123.9,123.87,2.79789135]
["bitfinex","SOLUSD",1766946130716,103.97,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766946130916,103.97,123.9,123.87,2.79789135]
["bitfinex","SOLUSD",1766946131117,103.97,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766946131423,103.3,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766946131623,103.97,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766946132556,0.67,123.89,123.86,10.87151015]
["bitfinex","SOLUSD",1766946134547,0.67,123.89,123.86,8.7336188]
["bitfinex","SOLUSD",1766946134747,0.67,123.89,123.86,10.87151015]
["bitfinex","SOLUSD",1766946137844,0.67,123.89,123.86,2.80789135]
["bitfinex","SOLUSD",1766946139451,103.3,123.9,123.87,2.13789135]
["bitfinex","SOLUSD",1766946139628,0.67,123.89,123.87,2.13789135]
["bitfinex","SOLUSD",1766946140952,0.67,123.89,123.86,8.74357696]
["bitfinex","SOLUSD",1766946141145,0.67,123.89,123.87,2.13789135]
["bitfinex","SOLUSD",1766946141449,0.67,123.89,123.86,2.80789135]
["bitfinex","SOLUSD",1766946142345,0.67,123.89,123.86,10.8814623]
["bitfinex","SOLUSD",1766946144052,0.67,123.89,123.86,8.74357095]
["bitfinex","SOLUSD",1766946144260,0.67,123.89,123.86,10.8814623]
["bitfinex","SOLUSD",1766946146256,103.3,123.9,123.87,2.80789135]
["bitfinex","SOLUSD",1766946146549,0.67,123.89,123.86,8.07331384]
["bitfinex","SOLUSD",1766946146725,0.67,123.89,123.87,2.13789135]
["bitfinex","SOLUSD",1766946147231,0.67,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766946147429,0.67,123.89,123.87,2.13789135]
["bitfinex","SOLUSD",1766946148852,0.67,123.89,123.85,14.76]
["bitfinex","SOLUSD",1766946149170,2.13789135,123.89,123.85,14.76]
["bitfinex","SOLUSD",1766946149349,0.67,123.88,123.85,14.76]
["bitfinex","SOLUSD",1766946149747,0.67,123.87,123.83,2.13789135]
["bitfinex","SOLUSD",1766946149951,0.67,123.87,123.83,23.50523511]
["bitfinex","SOLUSD",1766946150152,0.67,123.87,123.83,16.89789135]
["bitfinex","SOLUSD",1766946150658,0.67,123.87,123.83,14.76]
["bitfinex","SOLUSD",1766946150659,0.67,123.86,123.83,14.76]
["bitfinex","SOLUSD",1766946158470,0.67,123.86,123.83,16.89789135]
["bitfinex","SOLUSD",1766946161445,0.67,123.86,123.84,2.13789135]
["bitfinex","SOLUSD",1766946161664,0.67,123.86,123.85,2.13789135]
["bitfinex","SOLUSD",1766946161860,0.67,123.88,123.85,2.13789135]
["bitfinex","SOLUSD",1766946162549,0.67,123.88,123.85,3.34194795]
["bitfinex","SOLUSD",1766946163572,0.67,123.88,123.85,4.01194795]
["bitfinex","SOLUSD",1766946163776,0.67,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766946165073,0.67,123.88,123.84,3.34194795]
["bitfinex","SOLUSD",1766946169468,0.67,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766946169876,0.67,123.88,123.84,3.34194795]
["bitfinex","SOLUSD",1766946170678,0.67,123.88,123.83,23.50538213]
["bitfinex","SOLUSD",1766946170883,0.67,123.88,123.84,4.01194795]
["bitfinex","SOLUSD",1766946172685,0.67,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766946176387,0.67,123.88,123.84,4.01194795]
["bitfinex","SOLUSD",1766946177893,3.34194795,123.88,123.84,4.01194795]
["bitfinex","SOLUSD",1766946178091,0.71,123.87,123.84,4.01194795]
["bitfinex","SOLUSD",1766946182075,0.71,123.87,123.85,0.67]
["bitfinex","SOLUSD",1766946183410,0.71,123.87,123.84,4.01194795]
["bitfinex","SOLUSD",1766946183578,0.71,123.87,123.83,23.50538213]
["bitfinex","SOLUSD",1766946183905,0.71,123.87,123.84,3.34194795]
["bitfinex","SOLUSD",1766946184400,0.71,123.87,123.84,12.08685913]
["bitfinex","SOLUSD",1766946185002,0.71,123.87,123.84,4.01194795]
["bitfinex","SOLUSD",1766946185786,0.71,123.89,123.86,3.34194795]
["bitfinex","SOLUSD",1766946185995,0.71,123.89,123.85,4.01194795]
["bitfinex","SOLUSD",1766946188504,106.64194795,123.9,123.86,0.67]
["bitfinex","SOLUSD",1766946188803,104.01,123.9,123.86,4.01194795]
["bitfinex","SOLUSD",1766946188980,0.71,123.89,123.86,4.01194795]
["bitfinex","SOLUSD",1766946189175,0.71,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766946189376,0.71,123.89,123.84,8.0746322]
["bitfinex","SOLUSD",1766946189704,0.71,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766946190301,0.71,123.88,123.85,4.01194795]
["bitfinex","SOLUSD",1766946190908,0.71,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766946191078,0.71,123.87,123.83,23.50539212]
["bitfinex","SOLUSD",1766946191284,0.71,123.86,123.83,8.74539212]
["bitfinex","SOLUSD",1766946192093,0.71,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766946192703,0.71,123.87,123.83,12.08734007]
["bitfinex","SOLUSD",1766946194220,0.71,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766946194822,0.71,123.86,123.82,18.77194795]
["bitfinex","SOLUSD",1766946195028,0.71,123.86,123.82,26.84809658]
["bitfinex","SOLUSD",1766946195821,0.71,123.86,123.83,3.34194795]
["bitfinex","SOLUSD",1766946196529,0.71,123.86,123.84,3.34194795]
["bitfinex","SOLUSD",1766946197419,0.71,123.86,123.83,8.07545737]
["bitfinex","SOLUSD",1766946197720,0.71,123.86,123.84,3.34194795]
["bitfinex","SOLUSD",1766946198422,0.71,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766946198608,0.71,123.86,123.83,4.00194795]
["bitfinex","SOLUSD",1766946200412,0.71,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766946200598,0.71,123.86,123.83,4.00194795]
["bitfinex","SOLUSD",1766946201317,0.71,123.86,123.84,3.34194795]
["bitfinex","SOLUSD",1766946202299,0.7,123.88,123.85,4.00194795]
["bitfinex","SOLUSD",1766946202504,0.7,123.88,123.86,3.34194795]
["bitfinex","SOLUSD",1766946204126,1.00895956,123.89,123.86,3.34194795]
["bitfinex","SOLUSD",1766946204127,1.00895956,123.89,123.87,3.34194795]
["bitfinex","SOLUSD",1766946204343,0.7,123.89,123.87,3.34194795]
["bitfinex","SOLUSD",1766946206532,0.7,123.89,123.86,8.7335827]
["bitfinex","SOLUSD",1766946206733,0.7,123.89,123.86,11.41553065]
["bitfinex","SOLUSD",1766946209544,0.7,123.89,123.86,8.0735827]
["bitfinex","SOLUSD",1766946209719,0.7,123.89,123.86,11.41553065]
["bitfinex","SOLUSD",1766946211033,0.7,123.89,123.86,12.07553065]
["bitfinex","SOLUSD",1766946213856,104.0,123.9,123.87,4.00194795]
["bitfinex","SOLUSD",1766946214349,104.0,123.9,123.89,3.34194795]
["bitfinex","SOLUSD",1766946214527,104.0,123.9,123.88,3.34194795]
["bitfinex","SOLUSD",1766946217268,104.0,123.9,123.87,12.074903]
["bitfinex","SOLUSD",1766946218555,104.0,123.9,123.88,3.34194795]
["bitfinex","SOLUSD",1766946218967,104.0,123.9,123.87,8.73295505]
["bitfinex","SOLUSD",1766946219157,104.0,123.9,123.87,12.074903]
["bitfinex","SOLUSD",1766946220369,104.0,123.9,123.87,8.73295505]
["bitfinex","SOLUSD",1766946220766,104.0,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766946221370,104.0,123.9,123.87,8.73292538]
["bitfinex","SOLUSD",1766946222364,103.3,123.9,123.87,11.41487333]
["bitfinex","SOLUSD",1766946222582,0.9,123.92,123.89,4.00194795]
["bitfinex","SOLUSD",1766946223668,0.7,123.91,123.89,4.00194795]
["bitfinex","SOLUSD",1766946224566,0.7,123.91,123.89,10.86864919]
["bitfinex","SOLUSD",1766946225968,0.2,123.92,123.89,10.86864919]
["bitfinex","SOLUSD",1766946226152,0.88,123.92,123.89,10.86864919]
["bitfinex","SOLUSD",1766946228564,0.88,123.92,123.89,2.79736151]
["bitfinex","SOLUSD",1766946228866,0.2,123.92,123.89,2.79736151]
["bitfinex","SOLUSD",1766946229074,0.88,123.92,123.89,2.79736151]
["bitfinex","SOLUSD",1766946229651,0.2,123.92,123.89,2.79736151]
["bitfinex","SOLUSD",1766946229851,0.88,123.92,123.89,2.79736151]
["bitfinex","SOLUSD",1766946230279,0.88,123.92,123.89,10.86875855]
["bitfinex","SOLUSD",1766946232287,0.7,123.89,123.85,20.85468343]
["bitfinex","SOLUSD",1766946232473,0.7,123.88,123.85,20.85468343]
["bitfinex","SOLUSD",1766946233283,2.13736151,123.89,123.86,8.79354421]
["bitfinex","SOLUSD",1766946235274,2.83736151,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766946235588,2.83736151,123.87,123.84,8.79491939]
["bitfinex","SOLUSD",1766946235978,0.7,123.86,123.84,8.07491939]
["bitfinex","SOLUSD",1766946236178,0.7,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766946236874,0.7,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766946238097,0.7,123.85,123.82,8.79619437]
["bitfinex","SOLUSD",1766946238294,0.7,123.85,123.81,15.48]
["bitfinex","SOLUSD",1766946238593,0.7,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766946239598,0.7,123.85,123.82,2.85736151]
["bitfinex","SOLUSD",1766946239799,0.7,123.85,123.82,10.93352363]
["bitfinex","SOLUSD",1766946240784,0.7,123.85,123.82,2.85736151]
["bitfinex","SOLUSD",1766946241306,2.13736155,123.84,123.82,10.93359471]
["bitfinex","SOLUSD",1766946245695,2.13736155,123.84,123.82,2.85736151]
["bitfinex","SOLUSD",1766946247293,2.13736155,123.84,123.82,10.93355888]
["bitfinex","SOLUSD",1766946250408,0.7,123.85,123.82,10.93355888]
["bitfinex","SOLUSD",1766946250713,0.7,123.85,123.82,2.85736151]
["bitfinex","SOLUSD",1766946251209,0.7,123.87,123.84,2.85736151]
["bitfinex","SOLUSD",1766946251394,2.90783334,123.86,123.84,2.85736151]
["bitfinex","SOLUSD",1766946252912,2.90783334,123.86,123.85,2.13736151]
["bitfinex","SOLUSD",1766946254133,3.60783334,123.86,123.83,8.79546847]
["bitfinex","SOLUSD",1766946254344,3.60783334,123.86,123.84,2.13736151]
["bitfinex","SOLUSD",1766946255326,3.60783334,123.86,123.84,2.84736151]
["bitfinex","SOLUSD",1766946256646,3.60783334,123.86,123.84,0.71]
["bitfinex","SOLUSD",1766946256812,0.71,123.85,123.82,8.0759449]
["bitfinex","SOLUSD",1766946257007,0.71,123.85,123.82,0.71]
["bitfinex","SOLUSD",1766946257321,0.71,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766946257514,0.71,123.84,123.79,14.76]
["bitfinex","SOLUSD",1766946257735,0.71,123.83,123.79,25.68554466]
["bitfinex","SOLUSD",1766946257933,0.71,123.83,123.8,0.71]
["bitfinex","SOLUSD",1766946258504,0.71,123.83,123.79,24.97554466]
["bitfinex","SOLUSD",1766946258505,0.71,123.83,123.79,22.83818315]
["bitfinex","SOLUSD",1766946258736,0.71,123.83,123.79,25.68554466]
["bitfinex","SOLUSD",1766946258920,2.13736151,123.84,123.79,25.68554466]
["bitfinex","SOLUSD",1766946258921,2.90783334,123.82,123.79,25.68554466]
["bitfinex","SOLUSD",1766946259115,3.61783334,123.82,123.79,25.68554466]
["bitfinex","SOLUSD",1766946259831,3.61783334,123.82,123.79,17.60736151]
["bitfinex","SOLUSD",1766946260532,3.61783334,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766946260744,0.71,123.81,123.79,0.71]
["bitfinex","SOLUSD",1766946261233,2.90783334,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766946261412,3.61783334,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766946261612,0.71,123.81,123.79,0.71]
["bitfinex","SOLUSD",1766946261916,0.71,123.81,123.78,2.84736151]
["bitfinex","SOLUSD",1766946263940,2.90783334,123.8,123.78,2.84736151]
["bitfinex","SOLUSD",1766946265143,2.90783334,123.8,123.78,0.71]
["bitfinex","SOLUSD",1766946267041,2.90783334,123.8,123.78,8.78880503]
["bitfinex","SOLUSD",1766946267218,2.90783334,123.8,123.78,10.92616654]
["bitfinex","SOLUSD",1766946270549,3.61783334,123.8,123.78,2.84736151]
["bitfinex","SOLUSD",1766946270948,3.61783334,123.8,123.78,0.71]
["bitfinex","SOLUSD",1766946273031,3.61783334,123.8,123.78,8.78884726]
["bitfinex","SOLUSD",1766946278460,0.71,123.8,123.78,8.78884726]
["bitfinex","SOLUSD",1766946279465,2.90783334,123.79,123.78,8.78884726]
["bitfinex","SOLUSD",1766946283207,2.90783334,123.79,123.78,10.92620877]
["bitfinex","SOLUSD",1766946284480,2.90783334,123.79,123.78,12.13453737]
["bitfinex","SOLUSD",1766946284983,0.71,123.82,123.78,11.42453737]
["bitfinex","SOLUSD",1766946285273,0.71,123.82,123.78,12.07453737]
["bitfinex","SOLUSD",1766946290379,0.85128959,123.84,123.79,3.34569011]
["bitfinex","SOLUSD",1766946290584,0.66,123.83,123.8,3.99569011]
["bitfinex","SOLUSD",1766946290783,0.66,123.83,123.81,3.34569011]
["bitfinex","SOLUSD",1766946290988,0.66,123.83,123.81,3.99569011]
["bitfinex","SOLUSD",1766946291465,0.66,123.83,123.81,3.34569011]
["bitfinex","SOLUSD",1766946291793,0.66,123.83,123.8,0.65]
["bitfinex","SOLUSD",1766946291967,0.66,123.82,123.79,8.72781183]
["bitfinex","SOLUSD",1766946293488,4.00569011,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766946293791,3.34569011,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766946294083,4.00569011,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766946294389,0.66,123.81,123.79,0.65]
["bitfinex","SOLUSD",1766946295891,0.66,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766946297090,0.66,123.82,123.78,12.07435264]
["bitfinex","SOLUSD",1766946297293,0.66,123.82,123.78,11.42435264]
["bitfinex","SOLUSD",1766946297588,0.66,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766946298487,0.66,123.82,123.78,12.07435264]
["bitfinex","SOLUSD",1766946300092,0.66,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766946301790,0.66,123.82,123.78,12.07435264]
["bitfinex","SOLUSD",1766946302170,0.66,123.82,123.78,8.72866253]
["bitfinex","SOLUSD",1766946302372,0.66,123.82,123.78,12.07435264]
["bitfinex","SOLUSD",1766946313711,0.66,123.82,123.79,3.99569011]
["bitfinex","SOLUSD",1766946313883,0.66,123.82,123.79,12.07382205]
["bitfinex","SOLUSD",1766946315509,0.85128959,123.85,123.8,3.34569011]
["bitfinex","SOLUSD",1766946315702,0.69,123.85,123.82,3.34569011]
["bitfinex","SOLUSD",1766946315906,0.69,123.85,123.81,0.65]
["bitfinex","SOLUSD",1766946316214,0.69,123.85,123.82,3.34569011]
["bitfinex","SOLUSD",1766946318792,0.69,123.85,123.81,0.65]
["bitfinex","SOLUSD",1766946319100,0.69,123.85,123.82,3.34569011]
["bitfinex","SOLUSD",1766946319713,0.69,123.85,123.81,3.99569011]
["bitfinex","SOLUSD",1766946323310,0.69,123.83,123.8,18.10569011]
["bitfinex","SOLUSD",1766946323922,0.69,123.83,123.8,18.75569011]
["bitfinex","SOLUSD",1766946325920,0.69,123.83,123.8,18.10569011]
["bitfinex","SOLUSD",1766946326118,0.69,123.83,123.8,26.8332271]
["bitfinex","SOLUSD",1766946326296,0.69,123.83,123.81,0.65]
["bitfinex","SOLUSD",1766946328022,0.69,123.83,123.8,26.8332271]
["bitfinex","SOLUSD",1766946328253,0.69,123.85,123.81,3.99569011]
["bitfinex","SOLUSD",1766946332220,0.69,123.85,123.82,0.65]
["bitfinex","SOLUSD",1766946332424,111.86366456,123.86,123.83,0.65]
["bitfinex","SOLUSD",1766946332600,0.69,123.85,123.83,0.65]
["bitfinex","SOLUSD",1766946332798,0.69,123.85,123.84,3.34569011]
["bitfinex","SOLUSD",1766946333003,0.69,123.85,123.83,3.34569011]
["bitfinex","SOLUSD",1766946338126,0.69,123.85,123.82,3.99569011]
["bitfinex","SOLUSD",1766946338426,0.69,123.85,123.82,3.34569011]
["bitfinex","SOLUSD",1766946340005,0.69,123.85,123.82,3.99569011]
["bitfinex","SOLUSD",1766946340526,0.69,123.85,123.82,3.34569011]
["bitfinex","SOLUSD",1766946340827,0.69,123.85,123.82,3.99569011]
["bitfinex","SOLUSD",1766946341630,0.69,123.85,123.82,3.34569011]
["bitfinex","SOLUSD",1766946344533,0.69,123.85,123.82,3.99569011]
["bitfinex","SOLUSD",1766946344827,0.69,123.85,123.82,3.34569011]
["bitfinex","SOLUSD",1766946346528,0.69,123.85,123.82,2.13990769]
["bitfinex","SOLUSD",1766946346828,0.7,123.84,123.81,2.13990769]
["bitfinex","SOLUSD",1766946347008,2.99119728,123.84,123.79,2.13990769]
["bitfinex","SOLUSD",1766946347209,2.99119728,123.84,123.78,0.65]
["bitfinex","SOLUSD",1766946347210,0.7,123.82,123.78,17.54990769]
["bitfinex","SOLUSD",1766946347404,0.7,123.81,123.78,0.65]
["bitfinex","SOLUSD",1766946347817,0.7,123.81,123.78,2.78990769]
["bitfinex","SOLUSD",1766946352435,0.7,123.81,123.78,0.65]
["bitfinex","SOLUSD",1766946352638,0.7,123.81,123.78,2.13990769]
["bitfinex","SOLUSD",1766946353336,0.7,123.81,123.77,15.41]
["bitfinex","SOLUSD",1766946353640,0.7,123.81,123.77,17.54990769]
["bitfinex","SOLUSD",1766946354018,0.7,123.81,123.78,2.13990769]
["bitfinex","SOLUSD",1766946355446,0.7,123.81,123.77,17.54990769]
["bitfinex","SOLUSD",1766946355633,0.71,123.8,123.76,2.13990769]
["bitfinex","SOLUSD",1766946355959,0.71,123.79,123.76,16.89990769]
["bitfinex","SOLUSD",1766946356319,0.71,123.79,123.76,14.76]
["bitfinex","SOLUSD",1766946359357,0.71,123.79,123.75,0.65]
["bitfinex","SOLUSD",1766946360219,0.71,123.78,123.75,0.65]
["bitfinex","SOLUSD",1766946361043,0.71,123.78,123.74,0.1]
["bitfinex","SOLUSD",1766946361044,0.71,123.77,123.74,0.1]
["bitfinex","SOLUSD",1766946361248,0.71,123.76,123.74,0.1]
["bitfinex","SOLUSD",1766946361647,0.71,123.75,123.73,0.1]
["bitfinex","SOLUSD",1766946362347,0.85128959,123.78,123.73,2.23990769]
["bitfinex","SOLUSD",1766946362534,0.71,123.77,123.73,2.94990769]
["bitfinex","SOLUSD",1766946362736,0.71,123.77,123.73,0.81]
["bitfinex","SOLUSD",1766946363049,0.71,123.77,123.73,2.94990769]
["bitfinex","SOLUSD",1766946365047,0.71,123.77,123.74,2.84990769]
["bitfinex","SOLUSD",1766946365249,103.81,123.79,123.76,2.13990769]
["bitfinex","SOLUSD",1766946365552,103.1,123.79,123.78,2.84990769]
["bitfinex","SOLUSD",1766946366452,103.1,123.79,123.78,2.13990769]
["bitfinex","SOLUSD",1766946366663,0.71,123.83,123.78,10.92875726]
["bitfinex","SOLUSD",1766946366957,0.71,123.83,123.8,2.13990769]
["bitfinex","SOLUSD",1766946367537,0.71,123.83,123.79,2.13990769]
["bitfinex","SOLUSD",1766946367736,0.71,123.83,123.8,2.13990769]
["bitfinex","SOLUSD",1766946368452,0.71,123.83,123.8,2.84990769]
["bitfinex","SOLUSD",1766946369165,0.71,123.83,123.81,4.12e-06]
["bitfinex","SOLUSD",1766946370674,0.71,123.83,123.8,2.13990769]
["bitfinex","SOLUSD",1766946372263,0.71,123.83,123.79,10.92782078]
["bitfinex","SOLUSD",1766946374565,0.71,123.83,123.79,10.21782078]
["bitfinex","SOLUSD",1766946374747,0.71,123.83,123.8,0.71]
["bitfinex","SOLUSD",1766946378166,0.71,123.83,123.79,10.21782078]
["bitfinex","SOLUSD",1766946378348,0.71,123.83,123.79,10.91782078]
["bitfinex","SOLUSD",1766946379947,0.71,123.83,123.79,10.21782078]
["bitfinex","SOLUSD",1766946380149,0.71,123.83,123.8,0.7]
["bitfinex","SOLUSD",1766946382975,0.71,123.83,123.79,10.91782078]
["bitfinex","SOLUSD",1766946385075,0.71,123.83,123.79,8.77791309]
["bitfinex","SOLUSD",1766946385253,0.71,123.83,123.79,10.91782078]
["bitfinex","SOLUSD",1766946385673,0.71,123.83,123.79,8.77791309]
["bitfinex","SOLUSD",1766946385869,0.69,123.82,123.79,8.77791309]
["bitfinex","SOLUSD",1766946386171,0.69,123.82,123.79,10.91782078]
["bitfinex","SOLUSD",1766946392777,0.69,123.82,123.8,2.83990769]
["bitfinex","SOLUSD",1766946393083,0.69,123.82,123.8,0.7]
["bitfinex","SOLUSD",1766946394384,0.69,123.82,123.79,10.91782078]
["bitfinex","SOLUSD",1766946398290,0.69,123.82,123.79,8.77791309]
["bitfinex","SOLUSD",1766946398492,0.69,123.82,123.79,10.91782078]
["bitfinex","SOLUSD",1766946400588,0.69,123.82,123.8,2.13990769]
["bitfinex","SOLUSD",1766946400891,0.69,123.83,123.8,2.83990769]
["bitfinex","SOLUSD",1766946402893,0.69,123.83,123.8,10.91726167]
["bitfinex","SOLUSD",1766946406498,0.69,123.83,123.8,12.12154527]
["bitfinex","SOLUSD",1766946409504,0.69,123.83,123.81,3.34419129]
["bitfinex","SOLUSD",1766946419905,103.78,123.84,123.82,3.34419129]
["bitfinex","SOLUSD",1766946420278,103.78,123.84,123.81,8.78633783]
["bitfinex","SOLUSD",1766946420279,103.78,123.84,123.81,12.13052912]
["bitfinex","SOLUSD",1766946421912,103.78,123.84,123.82,3.34419129]
["bitfinex","SOLUSD",1766946422217,0.68,123.83,123.82,3.34419129]
["bitfinex","SOLUSD",1766946422710,103.1,123.84,123.82,12.13043099]
["bitfinex","SOLUSD",1766946422913,103.1,123.84,123.83,3.34419129]
["bitfinex","SOLUSD",1766946423210,0.68,123.85,123.83,3.34419129]
["bitfinex","SOLUSD",1766946423384,0.68,123.87,123.84,4.05419129]
["bitfinex","SOLUSD",1766946423585,103.78,123.88,123.85,4.05419129]
["bitfinex","SOLUSD",1766946423784,103.78,123.88,123.86,3.34419129]
["bitfinex","SOLUSD",1766946424192,103.78,123.88,123.85,12.12845384]
["bitfinex","SOLUSD",1766946425088,103.78,123.88,123.86,3.34419129]
["bitfinex","SOLUSD",1766946425692,103.1,123.88,123.87,3.34419129]
["bitfinex","SOLUSD",1766946425898,0.68,123.89,123.87,3.34419129]
["bitfinex","SOLUSD",1766946426099,0.68,123.89,123.86,12.12750107]
["bitfinex","SOLUSD",1766946426297,0.68,123.88,123.85,8.78403752]
["bitfinex","SOLUSD",1766946428414,0.68,123.88,123.85,12.12822881]
["bitfinex","SOLUSD",1766946429016,0.68,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766946429214,0.68,123.9,123.87,18.81419129]
["bitfinex","SOLUSD",1766946429393,0.68,123.9,123.88,4.05419129]
["bitfinex","SOLUSD",1766946429594,0.68,123.91,123.88,4.05419129]
["bitfinex","SOLUSD",1766946430718,0.68,123.91,123.88,8.782075]
["bitfinex","SOLUSD",1766946434108,0.68,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766946434308,4.02419129,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766946434825,0.68,123.88,123.85,8.78393709]
["bitfinex","SOLUSD",1766946443362,0.68,123.88,123.85,12.12812838]
["bitfinex","SOLUSD",1766946443723,4.06419129,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766946444251,0.72,123.89,123.87,0.66]
["bitfinex","SOLUSD",1766946444451,1.57128959,123.91,123.88,3.34419129]
["bitfinex","SOLUSD",1766946444657,0.72,123.91,123.88,4.00419129]
["bitfinex","SOLUSD",1766946445154,0.72,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766946445851,0.72,123.92,123.89,8.07167648]
["bitfinex","SOLUSD",1766946449248,0.72,123.92,123.89,11.41586777]
["bitfinex","SOLUSD",1766946449840,0.72,123.92,123.89,12.07586777]
["bitfinex","SOLUSD",1766946450548,0.72,123.92,123.89,8.07167648]
["bitfinex","SOLUSD",1766946451756,0.2,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766946451938,0.92,123.93,123.89,22.83136881]
["bitfinex","SOLUSD",1766946452255,0.92,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766946452850,0.92,123.93,123.9,8.73097099]
["bitfinex","SOLUSD",1766946453444,0.2,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766946453647,0.2,123.93,123.91,8.73024738]
["bitfinex","SOLUSD",1766946454376,0.2,123.94,123.91,11.41443867]
["bitfinex","SOLUSD",1766946454537,0.2,123.94,123.93,0.66]
["bitfinex","SOLUSD",1766946454865,0.2,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766946456059,0.2,123.94,123.92,8.72969356]
["bitfinex","SOLUSD",1766946456365,0.92,123.94,123.92,8.06969356]
["bitfinex","SOLUSD",1766946456665,0.92,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766946456852,0.2,123.94,123.92,8.72941584]
["bitfinex","SOLUSD",1766946457053,0.2,123.94,123.92,26.83360713]
["bitfinex","SOLUSD",1766946457365,0.2,123.94,123.93,0.66]
["bitfinex","SOLUSD",1766946457861,0.2,123.94,123.93,8.72907124]
["bitfinex","SOLUSD",1766946458168,0.2,123.94,123.93,12.07326253]
["bitfinex","SOLUSD",1766946458951,1e-08,123.94,123.93,12.07326253]
["bitfinex","SOLUSD",1766946459153,0.2,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766946459369,0.2,123.96,123.94,4.00419129]
["bitfinex","SOLUSD",1766946459566,0.2,123.96,123.94,18.74419129]
["bitfinex","SOLUSD",1766946459779,0.2,123.96,123.94,18.08419129]
["bitfinex","SOLUSD",1766946460081,1e-08,123.96,123.95,6.58e-06]
["bitfinex","SOLUSD",1766946460255,0.92,123.98,123.95,0.55000658]
["bitfinex","SOLUSD",1766946460460,0.92,123.98,123.96,18.08419129]
["bitfinex","SOLUSD",1766946461176,0.92,123.98,123.96,14.74]
["bitfinex","SOLUSD",1766946462474,0.92,123.98,123.96,22.80699783]
["bitfinex","SOLUSD",1766946462769,0.2,123.98,123.97,14.74]
["bitfinex","SOLUSD",1766946465057,0.2,123.98,123.97,14.689]
["bitfinex","SOLUSD",1766946489497,0.2,123.98,123.95,8.06752396]
["bitfinex","SOLUSD",1766946489785,0.2,123.98,123.96,0.69]
["bitfinex","SOLUSD",1766946491091,0.71,123.97,123.95,24.9424297]
["bitfinex","SOLUSD",1766946491592,0.71,123.97,123.95,25.6324297]
["bitfinex","SOLUSD",1766946491993,0.2,123.98,123.95,25.6324297]
["bitfinex","SOLUSD",1766946492179,0.91,123.98,123.95,25.6324297]
["bitfinex","SOLUSD",1766946494995,0.91,123.98,123.96,0.69]
["bitfinex","SOLUSD",1766946495394,0.91,123.98,123.95,25.6124297]
["bitfinex","SOLUSD",1766946496192,0.91,123.98,123.95,14.74]
["bitfinex","SOLUSD",1766946496193,0.66,123.97,123.95,14.74]
["bitfinex","SOLUSD",1766946498399,0.66,123.97,123.94,8.73829798]
["bitfinex","SOLUSD",1766946500089,0.66,123.97,123.95,2.80490574]
["bitfinex","SOLUSD",1766946502280,0.66,123.97,123.95,10.87266621]
["bitfinex","SOLUSD",1766946507203,0.86,123.98,123.95,10.87266621]
["bitfinex","SOLUSD",1766946512224,0.86,123.98,123.95,8.73776047]
["bitfinex","SOLUSD",1766946512595,0.86,123.98,123.95,10.87266621]
["bitfinex","SOLUSD",1766946514792,0.86,123.98,123.95,8.73776047]
["bitfinex","SOLUSD",1766946519216,0.2,123.98,123.95,8.73776047]
["bitfinex","SOLUSD",1766946519412,0.86,123.98,123.95,8.73776047]
["bitfinex","SOLUSD",1766946522522,0.86,123.98,123.96,0.67]
["bitfinex","SOLUSD",1766946523026,0.86,123.98,123.95,10.87266621]
["bitfinex","SOLUSD",1766946526920,0.67,123.97,123.95,8.73776047]
["bitfinex","SOLUSD",1766946534328,0.67,123.97,123.95,12.0744047]
["bitfinex","SOLUSD",1766946536535,0.67,123.97,123.95,8.73776047]
["bitfinex","SOLUSD",1766946538835,0.67,123.97,123.93,3.33664423]
["bitfinex","SOLUSD",1766946539133,0.72,123.96,123.92,15.42]
["bitfinex","SOLUSD",1766946539335,0.72,123.93,123.91,8.07037365]
["bitfinex","SOLUSD",1766946539638,0.72,123.93,123.91,8.75037365]
["bitfinex","SOLUSD",1766946540340,0.72,123.93,123.91,8.07037365]
["bitfinex","SOLUSD",1766946541618,0.72,123.93,123.9,8.07094551]
["bitfinex","SOLUSD",1766946541820,0.72,123.93,123.9,8.75094551]
["bitfinex","SOLUSD",1766946547446,0.72,123.93,123.89,20.8585989]
["bitfinex","SOLUSD",1766946547642,0.72,123.92,123.88,12.08897228]
["bitfinex","SOLUSD",1766946547948,0.72,123.91,123.88,8.07232805]
["bitfinex","SOLUSD",1766946548140,0.72,123.91,123.88,8.75232805]
["bitfinex","SOLUSD",1766946548347,0.72,123.93,123.89,0.68]
["bitfinex","SOLUSD",1766946548524,4.05664423,123.93,123.89,0.68]
["bitfinex","SOLUSD",1766946549653,0.72,123.92,123.89,8.75156895]
["bitfinex","SOLUSD",1766946550353,0.72,123.92,123.89,8.07156895]
["bitfinex","SOLUSD",1766946550550,4.05664423,123.92,123.9,0.68]
["bitfinex","SOLUSD",1766946551350,3.33664423,123.92,123.89,8.07156895]
["bitfinex","SOLUSD",1766946551554,0.72,123.91,123.89,8.75156895]
["bitfinex","SOLUSD",1766946552556,0.72,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766946553049,0.72,123.91,123.89,8.75167607]
["bitfinex","SOLUSD",1766946554046,0.72,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766946559153,0.72,123.91,123.88,11.40874205]
["bitfinex","SOLUSD",1766946559360,0.72,123.91,123.88,8.75209782]
["bitfinex","SOLUSD",1766946559559,0.72,123.91,123.88,12.08874205]
["bitfinex","SOLUSD",1766946560261,0.72,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766946561364,3.33664423,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766946561543,0.67,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766946561743,0.67,123.92,123.89,12.08827071]
["bitfinex","SOLUSD",1766946561959,0.67,123.92,123.89,8.75162648]
["bitfinex","SOLUSD",1766946562261,0.67,123.92,123.89,12.08827071]
["bitfinex","SOLUSD",1766946563967,0.67,123.92,123.89,8.75162648]
["bitfinex","SOLUSD",1766946564136,0.67,123.92,123.89,12.08827071]
["bitfinex","SOLUSD",1766946564462,0.67,123.92,123.89,8.75162648]
["bitfinex","SOLUSD",1766946565361,0.67,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766946572870,0.67,123.92,123.89,12.08824918]
["bitfinex","SOLUSD",1766946573065,0.67,123.94,123.91,4.01664423]
["bitfinex","SOLUSD",1766946573970,0.67,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766946574172,0.67,123.94,123.91,4.01664423]
["bitfinex","SOLUSD",1766946579276,0.67,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766946579484,0.67,123.94,123.91,4.01664423]
["bitfinex","SOLUSD",1766946581487,0.67,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766946581658,0.67,123.94,123.91,4.01664423]
["bitfinex","SOLUSD",1766946582988,0.67,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766946583175,0.67,123.93,123.91,0.68]
["bitfinex","SOLUSD",1766946583375,0.67,123.93,123.9,12.08715574]
["bitfinex","SOLUSD",1766946583686,3.33664423,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766946583866,0.67,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766946584191,133.70469466,123.97,123.92,3.33664423]
["bitfinex","SOLUSD",1766946584192,0.67,123.94,123.92,3.33664423]
["bitfinex","SOLUSD",1766946587590,0.67,123.94,123.91,4.01664423]
["bitfinex","SOLUSD",1766946588684,0.67,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766946589392,0.65,123.93,123.91,0.68]
["bitfinex","SOLUSD",1766946589600,0.65,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766946589793,0.65,123.92,123.89,15.44]
["bitfinex","SOLUSD",1766946590001,0.65,123.92,123.89,14.74]
["bitfinex","SOLUSD",1766946590174,0.65,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766946591283,0.65,123.92,123.89,4.03664423]
["bitfinex","SOLUSD",1766946592507,0.65,123.92,123.89,2.83755811]
["bitfinex","SOLUSD",1766946593083,0.65,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766946593285,0.65,123.92,123.89,2.83755811]
["bitfinex","SOLUSD",1766946593496,0.65,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766946595600,0.65,123.92,123.89,2.83755811]
["bitfinex","SOLUSD",1766946595998,0.65,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766946597890,0.65,123.92,123.88,10.90970719]
["bitfinex","SOLUSD",1766946598090,0.67,123.91,123.87,23.5127356]
["bitfinex","SOLUSD",1766946598279,0.67,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766946600612,0.67,123.9,123.86,8.77348818]
["bitfinex","SOLUSD",1766946600912,0.67,123.88,123.84,11.01213818]
["bitfinex","SOLUSD",1766946601112,0.67,123.88,123.85,2.83755811]
["bitfinex","SOLUSD",1766946601285,2.80755811,123.87,123.84,0.1]
["bitfinex","SOLUSD",1766946601484,0.67,123.86,123.84,0.1]
["bitfinex","SOLUSD",1766946602689,2.13755811,123.84,123.82,0.1]
["bitfinex","SOLUSD",1766946602899,0.67,123.83,123.82,0.1]
["bitfinex","SOLUSD",1766946605295,0.67,123.85,123.82,2.93755811]
["bitfinex","SOLUSD",1766946605616,0.67,123.85,123.82,0.1]
["bitfinex","SOLUSD",1766946607211,0.67,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766946607400,0.67,123.88,123.86,2.13755811]
["bitfinex","SOLUSD",1766946608205,0.67,123.88,123.85,2.83755811]
["bitfinex","SOLUSD",1766946609319,0.67,123.88,123.85,10.91179806]
["bitfinex","SOLUSD",1766946609694,0.67,123.88,123.85,8.77423995]
["bitfinex","SOLUSD",1766946609891,112.02189968,123.91,123.85,10.21179806]
["bitfinex","SOLUSD",1766946610091,0.67,123.9,123.86,2.83755811]
["bitfinex","SOLUSD",1766946611118,0.67,123.9,123.86,10.91108772]
["bitfinex","SOLUSD",1766946613821,0.67,123.9,123.86,10.91108772]
["bitfinex","SOLUSD",1766946614114,0.67,123.89,123.86,2.83755811]
["bitfinex","SOLUSD",1766946614317,0.67,123.89,123.86,10.91116365]
["bitfinex","SOLUSD",1766946616419,0.67,123.89,123.86,8.77360554]
["bitfinex","SOLUSD",1766946616595,0.67,123.89,123.86,10.91116365]
["bitfinex","SOLUSD",1766946618224,103.76,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766946618399,103.76,123.91,123.87,2.13755811]
["bitfinex","SOLUSD",1766946618400,0.66,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766946618602,0.66,123.9,123.87,2.79755811]
["bitfinex","SOLUSD",1766946620117,0.66,123.9,123.86,8.07360554]
["bitfinex","SOLUSD",1766946620118,0.66,123.9,123.86,10.87116365]
["bitfinex","SOLUSD",1766946620321,0.66,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766946622818,0.66,123.89,123.86,10.87109205]
["bitfinex","SOLUSD",1766946623619,0.66,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766946623809,0.66,123.89,123.86,2.79755811]
["bitfinex","SOLUSD",1766946630224,0.66,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766946630620,0.66,123.88,123.84,22.83466663]
["bitfinex","SOLUSD",1766946630823,0.66,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766946632846,0.66,123.88,123.85,2.79755811]
["bitfinex","SOLUSD",1766946634240,0.66,123.88,123.85,10.87171196]
["bitfinex","SOLUSD",1766946634435,0.85128959,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766946634643,103.76,123.91,123.88,2.79755811]
["bitfinex","SOLUSD",1766946635523,103.76,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766946635914,103.76,123.91,123.88,10.86984447]
["bitfinex","SOLUSD",1766946636116,103.1,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766946636307,0.66,123.92,123.89,2.79755811]
["bitfinex","SOLUSD",1766946636513,0.66,123.94,123.91,2.13755811]
["bitfinex","SOLUSD",1766946636818,0.66,123.94,123.9,10.86855062]
["bitfinex","SOLUSD",1766946637644,2.13755811,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766946637818,0.66,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766946638020,0.66,123.92,123.89,8.73150881]
["bitfinex","SOLUSD",1766946638342,0.66,123.92,123.89,10.86906692]
["bitfinex","SOLUSD",1766946641552,0.66,123.94,123.9,2.79755811]
["bitfinex","SOLUSD",1766946642952,0.66,123.94,123.91,2.79755811]
["bitfinex","SOLUSD",1766946643126,123.74198169,123.97,123.92,2.79755811]
["bitfinex","SOLUSD",1766946643442,123.74198169,123.97,123.9,8.07093832]
["bitfinex","SOLUSD",1766946643443,0.66,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766946643623,2.13755811,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766946643825,0.66,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766946644025,0.66,123.94,123.91,2.79755811]
["bitfinex","SOLUSD",1766946645846,0.66,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766946647626,0.66,123.94,123.91,2.79755811]
["bitfinex","SOLUSD",1766946652554,0.66,123.94,123.91,3.9984778]
["bitfinex","SOLUSD",1766946661338,0.66,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766946661539,0.66,123.94,123.91,3.9984778]
["bitfinex","SOLUSD",1766946661964,0.66,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766946662274,0.66,123.94,123.91,3.9984778]
["bitfinex","SOLUSD",1766946663364,0.68,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766946663748,4.0184778,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766946664062,0.68,123.94,123.92,0.68]
["bitfinex","SOLUSD",1766946664446,0.68,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766946666183,0.18,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766946674070,0.68,123.91,123.82,0.1]
["bitfinex","SOLUSD",1766946674278,0.85128959,123.93,123.88,3.3384778]
["bitfinex","SOLUSD",1766946674578,0.68,123.93,123.89,4.0184778]
["bitfinex","SOLUSD",1766946674947,4.0184778,123.93,123.89,0.68]
["bitfinex","SOLUSD",1766946675274,0.7,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766946675988,0.7,123.92,123.89,4.0184778]
["bitfinex","SOLUSD",1766946679572,0.7,123.92,123.88,8.07211932]
["bitfinex","SOLUSD",1766946679573,0.7,123.92,123.9,4.0384778]
["bitfinex","SOLUSD",1766946681390,124.9447824,123.94,123.9,4.0384778]
["bitfinex","SOLUSD",1766946681591,103.1,123.94,123.93,3.3384778]
["bitfinex","SOLUSD",1766946681765,0.7,123.96,123.93,4.0384778]
["bitfinex","SOLUSD",1766946682093,0.7,123.96,123.93,3.3384778]
["bitfinex","SOLUSD",1766946685374,0.7,123.96,123.93,4.0384778]
["bitfinex","SOLUSD",1766946687105,0.85128959,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766946687281,0.85128959,123.97,123.95,4.0384778]
["bitfinex","SOLUSD",1766946687591,589.01246892,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766946687894,589.01246892,124.0,123.98,4.0384778]
["bitfinex","SOLUSD",1766946688087,589.01246892,124.0,123.95,3.3384778]
["bitfinex","SOLUSD",1766946688088,589.01246892,124.0,123.99,4.0384778]
["bitfinex","SOLUSD",1766946688406,589.01246892,124.0,123.99,0.7]
["bitfinex","SOLUSD",1766946689497,589.01246892,124.0,123.99,4.0384778]
["bitfinex","SOLUSD",1766946690520,589.01246892,124.0,123.99,3.3384778]
["bitfinex","SOLUSD",1766946690727,589.71246892,124.0,123.99,3.3384778]
["bitfinex","SOLUSD",1766946690906,589.71246892,124.0,123.96,8.06656867]
["bitfinex","SOLUSD",1766946691106,589.71246892,124.0,123.98,3.3384778]
["bitfinex","SOLUSD",1766946691521,589.71246892,124.0,123.99,3.3384778]
["bitfinex","SOLUSD",1766946692120,589.01246892,124.0,123.99,3.3384778]
["bitfinex","SOLUSD",1766946692324,589.01246892,124.0,123.99,4.0384778]
["bitfinex","SOLUSD",1766946693023,0.7,123.99,123.97,0.7]
["bitfinex","SOLUSD",1766946693225,0.7,123.99,123.96,3.3384778]
["bitfinex","SOLUSD",1766946693429,0.7,123.99,123.96,4.0384778]
["bitfinex","SOLUSD",1766946693926,589.71246892,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766946694623,589.71246892,124.0,123.97,4.0384778]
["bitfinex","SOLUSD",1766946694829,589.01246892,124.0,123.98,4.0384778]
["bitfinex","SOLUSD",1766946695716,589.71246892,124.0,123.98,3.3384778]
["bitfinex","SOLUSD",1766946695920,0.7,123.99,123.98,3.3384778]
["bitfinex","SOLUSD",1766946696129,0.7,123.99,123.96,8.76710676]
["bitfinex","SOLUSD",1766946696317,0.7,123.99,123.98,3.3384778]
["bitfinex","SOLUSD",1766946697136,0.7,123.99,123.96,8.76710676]
["bitfinex","SOLUSD",1766946697337,0.7,123.99,123.98,3.3384778]
["bitfinex","SOLUSD",1766946697523,0.7,123.99,123.97,3.3384778]
["bitfinex","SOLUSD",1766946698714,0.7,123.99,123.96,8.76710676]
["bitfinex","SOLUSD",1766946698920,0.7,123.99,123.97,3.3384778]
["bitfinex","SOLUSD",1766946700633,0.7,123.99,123.96,8.76710676]
["bitfinex","SOLUSD",1766946700823,0.7,123.99,123.97,3.3384778]
["bitfinex","SOLUSD",1766946701239,0.7,123.99,123.96,8.76710676]
["bitfinex","SOLUSD",1766946701535,0.7,123.99,123.97,3.3384778]
["bitfinex","SOLUSD",1766946703216,0.7,123.99,123.96,8.76710676]
["bitfinex","SOLUSD",1766946703412,589.01246892,124.0,123.98,4.0384778]
["bitfinex","SOLUSD",1766946703614,589.01246892,124.0,123.99,3.3384778]
["bitfinex","SOLUSD",1766946704019,589.01246892,124.0,123.99,4.0384778]
["bitfinex","SOLUSD",1766946710344,589.01246892,124.0,123.99,3.3384778]
["bitfinex","SOLUSD",1766946711551,589.01246892,124.0,123.99,3.9884778]
["bitfinex","SOLUSD",1766946711858,588.29246892,124.0,123.99,3.9884778]
["bitfinex","SOLUSD",1766946712030,588.29246892,124.0,123.99,3.3384778]
["bitfinex","SOLUSD",1766946714456,588.29246892,124.0,123.99,2.13388794]
["bitfinex","SOLUSD",1766946714933,588.29246892,124.0,123.98,8.71562036]
["bitfinex","SOLUSD",1766946715133,588.29246892,124.0,123.99,2.13388794]
["bitfinex","SOLUSD",1766946715330,0.7,123.99,123.97,8.06641757]
["bitfinex","SOLUSD",1766946715536,0.7,123.99,123.97,10.20030551]
["bitfinex","SOLUSD",1766946716758,0.7,123.99,123.97,8.06641757]
["bitfinex","SOLUSD",1766946717063,0.7,123.99,123.97,10.20030551]
["bitfinex","SOLUSD",1766946720765,0.7,123.99,123.97,8.06641757]
["bitfinex","SOLUSD",1766946720946,0.7,123.99,123.97,10.20030551]
["bitfinex","SOLUSD",1766946721856,0.7,123.99,123.97,10.85030551]
["bitfinex","SOLUSD",1766946723359,0.7,123.99,123.98,2.13388794]
["bitfinex","SOLUSD",1766946726172,0.7,123.99,123.97,8.71641757]
["bitfinex","SOLUSD",1766946726376,0.7,123.99,123.97,10.85030551]
["bitfinex","SOLUSD",1766946727178,588.99246892,124.0,123.98,2.13388794]
["bitfinex","SOLUSD",1766946728371,588.29246892,124.0,123.98,2.13388794]
["bitfinex","SOLUSD",1766946728575,0.7,123.99,123.97,10.20030551]
["bitfinex","SOLUSD",1766946735772,588.29246892,124.0,123.97,10.92030551]
["bitfinex","SOLUSD",1766946735956,588.96246892,124.0,123.97,10.92030551]
["bitfinex","SOLUSD",1766946736271,588.96246892,124.0,123.98,10.91958859]
["bitfinex","SOLUSD",1766946736451,588.29246892,124.0,123.98,10.91958859]
["bitfinex","SOLUSD",1766946738162,588.29246892,124.0,123.96,20.16730106]
["bitfinex","SOLUSD",1766946738163,2.80388794,123.99,123.94,20.88987347]
["bitfinex","SOLUSD",1766946738473,2.80388794,123.99,123.93,8.06883359]
["bitfinex","SOLUSD",1766946738474,0.67,123.96,123.93,8.06883359]
["bitfinex","SOLUSD",1766946739174,2.13388794,123.95,123.89,0.72]
["bitfinex","SOLUSD",1766946739351,0.67,123.92,123.89,8.07140547]
["bitfinex","SOLUSD",1766946739559,0.67,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766946740070,2.13388794,123.93,123.89,8.79140547]
["bitfinex","SOLUSD",1766946740379,0.67,123.92,123.89,8.79140547]
["bitfinex","SOLUSD",1766946742050,0.67,123.92,123.89,8.07140547]
["bitfinex","SOLUSD",1766946743274,0.67,123.92,123.89,8.79140547]
["bitfinex","SOLUSD",1766946745575,0.67,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766946745875,0.67,123.89,123.86,0.82]
["bitfinex","SOLUSD",1766946746172,0.67,123.89,123.86,8.89348069]
["bitfinex","SOLUSD",1766946746374,0.67,123.89,123.86,0.1]
["bitfinex","SOLUSD",1766946746572,0.67,123.89,123.86,0.82]
["bitfinex","SOLUSD",1766946746767,0.67,123.89,123.86,0.1]
["bitfinex","SOLUSD",1766946747168,0.67,123.88,123.86,0.1]
["bitfinex","SOLUSD",1766946748486,2.13388794,123.88,123.83,8.07549717]
["bitfinex","SOLUSD",1766946748716,0.67,123.87,123.83,10.92938511]
["bitfinex","SOLUSD",1766946748999,0.67,123.86,123.82,25.76985071]
["bitfinex","SOLUSD",1766946749298,0.67,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766946749489,0.67,123.86,123.83,10.92929845]
["bitfinex","SOLUSD",1766946749881,0.67,123.86,123.83,8.79541051]
["bitfinex","SOLUSD",1766946750075,0.67,123.86,123.83,10.92929845]
["bitfinex","SOLUSD",1766946758804,0.67,123.86,123.83,8.79541051]
["bitfinex","SOLUSD",1766946759096,0.67,123.86,123.83,10.92929845]
["bitfinex","SOLUSD",1766946760300,0.67,123.86,123.83,8.79541051]
["bitfinex","SOLUSD",1766946760475,0.67,123.86,123.83,10.92929845]
["bitfinex","SOLUSD",1766946770012,11.05712716,123.89,123.84,2.84388794]
["bitfinex","SOLUSD",1766946770313,0.72,123.88,123.84,2.84388794]
["bitfinex","SOLUSD",1766946770607,0.72,123.88,123.84,10.91875174]
["bitfinex","SOLUSD",1766946772216,0.85128959,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766946772403,0.69,123.89,123.86,2.83388794]
["bitfinex","SOLUSD",1766946772605,0.69,123.87,123.83,10.90919053]
["bitfinex","SOLUSD",1766946772807,0.69,123.87,123.85,2.13388794]
["bitfinex","SOLUSD",1766946773011,0.69,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766946773213,0.69,123.87,123.85,2.13388794]
["bitfinex","SOLUSD",1766946774821,0.69,123.89,123.86,2.13388794]
["bitfinex","SOLUSD",1766946776525,0.69,123.89,123.86,3.34130526]
["bitfinex","SOLUSD",1766946780736,0.69,123.89,123.86,4.04130526]
["bitfinex","SOLUSD",1766946784442,0.69,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766946784621,0.69,123.89,123.86,4.04130526]
["bitfinex","SOLUSD",1766946788421,0.69,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766946789927,0.69,123.89,123.86,4.04130526]
["bitfinex","SOLUSD",1766946801165,0.69,123.89,123.87,3.34130526]
["bitfinex","SOLUSD",1766946801366,103.82,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766946801596,103.82,123.9,123.87,4.05130526]
["bitfinex","SOLUSD",1766946801892,103.82,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766946802072,103.82,123.9,123.87,4.05130526]
["bitfinex","SOLUSD",1766946802401,0.72,123.89,123.87,4.05130526]
["bitfinex","SOLUSD",1766946805390,0.72,123.89,123.87,3.34130526]
["bitfinex","SOLUSD",1766946810505,0.72,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766946810707,0.72,123.89,123.87,3.34130526]
["bitfinex","SOLUSD",1766946819835,3.34130526,123.94,123.89,0.71]
["bitfinex","SOLUSD",1766946820105,3.34130526,123.96,123.92,5.7355046]
["bitfinex","SOLUSD",1766946820282,0.72,123.95,123.93,3.34130526]
["bitfinex","SOLUSD",1766946820487,0.72,123.95,123.92,9.78680986]
["bitfinex","SOLUSD",1766946824403,3.34130526,123.94,123.92,4.5555046]
["bitfinex","SOLUSD",1766946825509,26.14867024,123.96,123.92,4.5555046]
["bitfinex","SOLUSD",1766946827313,20.16668928,123.97,123.92,8.56680986]
["bitfinex","SOLUSD",1766946827314,8.06666139,123.97,123.92,8.56680986]
["bitfinex","SOLUSD",1766946827483,11.40796665,123.97,123.92,8.56680986]
["bitfinex","SOLUSD",1766946828312,3.34130526,123.96,123.92,5.2255046]
["bitfinex","SOLUSD",1766946828611,3.34130526,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766946828810,3.34130526,123.96,123.92,5.2255046]
["bitfinex","SOLUSD",1766946830614,8.06666139,123.97,123.92,5.2255046]
["bitfinex","SOLUSD",1766946830912,3.34130526,123.96,123.92,5.2255046]
["bitfinex","SOLUSD",1766946833215,22.80666139,123.97,123.92,5.2255046]
["bitfinex","SOLUSD",1766946833418,3.34130526,123.96,123.92,5.2255046]
["bitfinex","SOLUSD",1766946834519,3.34130526,123.95,123.92,5.2255046]
["bitfinex","SOLUSD",1766946836719,2.13681983,123.95,123.92,5.2255046]
["bitfinex","SOLUSD",1766946837300,2.13681983,123.93,123.92,4.5555046]
["bitfinex","SOLUSD",1766946837906,2.13681983,123.94,123.92,4.5555046]
["bitfinex","SOLUSD",1766946842715,10.20531809,123.94,123.92,4.5555046]
["bitfinex","SOLUSD",1766946842920,10.20531809,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766946842921,2.13681983,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766946843114,2.13681983,123.91,123.88,8.79231512]
["bitfinex","SOLUSD",1766946843418,2.13681983,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766946843737,2.13681983,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766946843904,2.13681983,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766946844405,117.84,123.93,123.88,0.72]
["bitfinex","SOLUSD",1766946844606,2.13681983,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766946850848,8.06997316,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766946851037,2.13681983,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766946855245,10.20679299,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766946857935,103.1,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766946863232,103.1,123.93,123.91,0.72]
["bitfinex","SOLUSD",1766946867450,103.1,123.93,123.91,8.07027059]
["bitfinex","SOLUSD",1766946867749,103.1,123.93,123.92,0.72]
["bitfinex","SOLUSD",1766946868951,2.13681983,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766946870852,2.13681983,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766946872054,8.06712476,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766946872356,10.20394459,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766946884273,2.13681983,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766946887775,111.16669971,123.97,123.92,0.72]
["bitfinex","SOLUSD",1766946887977,2.13681983,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766946893800,113.30351954,123.97,123.92,0.72]
["bitfinex","SOLUSD",1766946894482,111.16669971,123.97,123.92,0.72]
["bitfinex","SOLUSD",1766946894660,113.30351954,123.97,123.92,0.72]
["bitfinex","SOLUSD",1766946897888,2.13681983,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766946898566,3.3381675,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766946906699,114.50486721,123.97,123.92,0.72]
["bitfinex","SOLUSD",1766946910195,3.3381675,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766946913308,111.16669971,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766946913479,114.50486721,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766946919107,103.1,123.97,123.93,4.0181675]
["bitfinex","SOLUSD",1766946919609,103.1,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766946925596,103.15,123.97,123.94,0.629]
["bitfinex","SOLUSD",1766946931709,111.21652138,123.97,123.94,0.629]
["bitfinex","SOLUSD",1766946932515,103.15,123.97,123.94,0.629]
["bitfinex","SOLUSD",1766946933516,111.21650937,123.97,123.94,0.629]
["bitfinex","SOLUSD",1766946939817,617.72083438,124.0,123.96,3.3381675]
["bitfinex","SOLUSD",1766946940021,405.37712683,124.0,123.95,15.54677692]
["bitfinex","SOLUSD",1766946940317,405.37712683,124.0,123.98,3.3381675]
["bitfinex","SOLUSD",1766946940696,405.37712683,124.0,123.99,3.3381675]
["bitfinex","SOLUSD",1766946941323,0.66,123.99,123.95,3.3381675]
["bitfinex","SOLUSD",1766946941523,3.9981675,123.99,123.94,3.3381675]
["bitfinex","SOLUSD",1766946941818,0.66,123.98,123.94,26.14646855]
["bitfinex","SOLUSD",1766946942617,0.66,123.98,123.94,22.80830105]
["bitfinex","SOLUSD",1766946942920,0.66,123.98,123.94,26.14646855]
["bitfinex","SOLUSD",1766946943219,0.66,123.98,123.94,14.74]
["bitfinex","SOLUSD",1766946943427,3.9981675,123.97,123.94,14.74]
["bitfinex","SOLUSD",1766946943801,3.3381675,123.97,123.94,14.74]
["bitfinex","SOLUSD",1766946944124,3.9981675,123.96,123.92,22.80955856]
["bitfinex","SOLUSD",1766946944300,0.66,123.95,123.92,22.80955856]
["bitfinex","SOLUSD",1766946944909,3.9981675,123.97,123.92,26.14772606]
["bitfinex","SOLUSD",1766946945195,0.68,123.96,123.92,26.14772606]
["bitfinex","SOLUSD",1766946947510,428.87716084,124.0,123.93,3.3381675]
["bitfinex","SOLUSD",1766946947511,0.68,123.97,123.93,3.3381675]
["bitfinex","SOLUSD",1766946947709,0.68,123.97,123.92,11.40772606]
["bitfinex","SOLUSD",1766946948028,0.68,123.97,123.92,26.14772606]
["bitfinex","SOLUSD",1766946949004,0.68,123.97,123.93,3.3381675]
["bitfinex","SOLUSD",1766946949319,0.68,123.98,123.94,3.3381675]
["bitfinex","SOLUSD",1766946949902,0.68,123.98,123.93,3.3381675]
["bitfinex","SOLUSD",1766946950227,0.68,123.98,123.94,8.0684202]
["bitfinex","SOLUSD",1766946950721,3.3381675,123.98,123.94,8.0684202]
["bitfinex","SOLUSD",1766946950926,0.68,123.97,123.94,8.0684202]
["bitfinex","SOLUSD",1766946953304,0.68,123.97,123.93,8.06901183]
["bitfinex","SOLUSD",1766946953505,4.0181675,123.97,123.93,8.06901183]
["bitfinex","SOLUSD",1766946955026,0.7,123.95,123.92,14.74]
["bitfinex","SOLUSD",1766946955199,0.7,123.94,123.92,14.74]
["bitfinex","SOLUSD",1766946955627,0.7,123.94,123.91,14.74]
["bitfinex","SOLUSD",1766946955829,0.7,123.94,123.91,22.81031888]
["bitfinex","SOLUSD",1766946956925,0.7,123.94,123.91,14.74]
["bitfinex","SOLUSD",1766946958629,0.7,123.94,123.91,22.81027418]
["bitfinex","SOLUSD",1766946959704,4.0381675,123.94,123.91,22.81027418]
["bitfinex","SOLUSD",1766946960531,2.83703313,123.94,123.91,22.81027418]
["bitfinex","SOLUSD",1766946960734,8.06650549,123.97,123.91,22.81027418]
["bitfinex","SOLUSD",1766946960935,2.13703313,123.98,123.92,2.13703313]
["bitfinex","SOLUSD",1766946961232,0.7,123.96,123.92,14.74]
["bitfinex","SOLUSD",1766946961820,0.7,123.96,123.92,16.87703313]
["bitfinex","SOLUSD",1766946962138,2.83703313,123.98,123.93,2.13703313]
["bitfinex","SOLUSD",1766946962543,0.7,123.97,123.93,2.13703313]
["bitfinex","SOLUSD",1766946962932,0.7,123.97,123.93,8.06907124]
["bitfinex","SOLUSD",1766946963527,2.13703313,123.98,123.93,8.06907124]
["bitfinex","SOLUSD",1766946963716,32.26539859,123.99,123.93,10.20610437]
["bitfinex","SOLUSD",1766946964106,0.7,123.98,123.93,10.20610437]
["bitfinex","SOLUSD",1766946964409,31.56539859,123.99,123.93,10.20610437]
["bitfinex","SOLUSD",1766946964410,0.7,123.96,123.93,8.06907124]
["bitfinex","SOLUSD",1766946965122,37.49368743,123.99,123.93,8.06907124]
["bitfinex","SOLUSD",1766946965433,2.83703313,123.97,123.93,8.06907124]
["bitfinex","SOLUSD",1766946968039,0.7,123.96,123.93,8.06907124]
["bitfinex","SOLUSD",1766946969331,2.83703313,123.97,123.93,8.06907124]
["bitfinex","SOLUSD",1766946970341,0.7,123.97,123.93,8.06907124]
["bitfinex","SOLUSD",1766946970520,2.83703313,123.97,123.93,8.06907124]
["bitfinex","SOLUSD",1766946972237,0.7,123.97,123.93,8.06907124]
["bitfinex","SOLUSD",1766946972423,2.83703313,123.97,123.93,8.06907124]
["bitfinex","SOLUSD",1766946973129,0.7,123.96,123.93,8.06907124]
["bitfinex","SOLUSD",1766946974144,0.7,123.94,123.92,8.06966113]
["bitfinex","SOLUSD",1766946974344,0.7,123.94,123.92,8.06963998]
["bitfinex","SOLUSD",1766946977451,2.13703313,123.96,123.92,8.06963998]
["bitfinex","SOLUSD",1766946977952,2.13703313,123.95,123.92,8.75963998]
["bitfinex","SOLUSD",1766946978753,1.63703313,123.95,123.92,8.75963998]
["bitfinex","SOLUSD",1766946979252,1.63703313,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766946979545,2.29703313,123.95,123.91,23.50009726]
["bitfinex","SOLUSD",1766946979749,2.29703313,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766946982449,2.29703313,123.95,123.92,8.75962658]
["bitfinex","SOLUSD",1766946982650,0.66,123.95,123.92,8.75962658]
["bitfinex","SOLUSD",1766946982836,2.79703313,123.95,123.92,8.75962658]
["bitfinex","SOLUSD",1766946983350,2.13703313,123.95,123.92,8.75962658]
["bitfinex","SOLUSD",1766946983551,0.66,123.94,123.92,8.75962658]
["bitfinex","SOLUSD",1766946985651,0.66,123.95,123.92,8.75962658]
["bitfinex","SOLUSD",1766946988841,0.66,123.95,123.92,8.06962658]
["bitfinex","SOLUSD",1766946989041,0.66,123.95,123.93,0.69]
["bitfinex","SOLUSD",1766946989350,2.13703313,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766946989955,2.13703313,123.96,123.94,0.69]
["bitfinex","SOLUSD",1766946991455,2.13703313,123.96,123.92,8.0697224]
["bitfinex","SOLUSD",1766946991647,2.79703313,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766946991838,0.66,123.95,123.92,8.0697224]
["bitfinex","SOLUSD",1766946992238,0.66,123.95,123.92,8.7597224]
["bitfinex","SOLUSD",1766946992766,0.66,123.98,123.93,2.13703313]
["bitfinex","SOLUSD",1766946992940,0.66,123.98,123.94,0.69]
["bitfinex","SOLUSD",1766946993136,0.66,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766946995164,0.66,123.97,123.93,22.80847525]
["bitfinex","SOLUSD",1766946995341,0.66,123.97,123.93,23.49847525]
["bitfinex","SOLUSD",1766946995763,0.66,123.97,123.93,8.75847525]
["bitfinex","SOLUSD",1766946995949,0.66,123.97,123.94,8.06827497]
["bitfinex","SOLUSD",1766946997459,0.66,123.97,123.94,8.75827497]
["bitfinex","SOLUSD",1766946999372,2.79703313,123.97,123.94,8.75827497]
["bitfinex","SOLUSD",1766946999968,0.65,123.96,123.93,22.80885888]
["bitfinex","SOLUSD",1766947000141,2.13703313,123.95,123.92,15.4]
["bitfinex","SOLUSD",1766947000341,2.78703313,123.94,123.92,14.74]
["bitfinex","SOLUSD",1766947000639,2.78703313,123.94,123.9,8.07081974]
["bitfinex","SOLUSD",1766947000640,0.65,123.93,123.9,23.47081974]
["bitfinex","SOLUSD",1766947003645,0.65,123.93,123.9,22.81081974]
["bitfinex","SOLUSD",1766947003845,2.78703313,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766947004146,0.65,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766947004363,0.65,123.94,123.91,8.73031125]
["bitfinex","SOLUSD",1766947006477,10.20549003,123.94,123.9,14.74]
["bitfinex","SOLUSD",1766947006654,0.66,123.91,123.89,8.07132249]
["bitfinex","SOLUSD",1766947006851,10.43767296,123.98,123.91,0.68]
["bitfinex","SOLUSD",1766947006852,0.66,123.93,123.91,0.68]
["bitfinex","SOLUSD",1766947007064,2.79703313,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766947007275,2.13703313,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766947007450,0.66,123.93,123.91,0.68]
["bitfinex","SOLUSD",1766947007766,0.66,123.93,123.9,22.81102502]
["bitfinex","SOLUSD",1766947007968,0.66,123.93,123.9,23.49102502]
["bitfinex","SOLUSD",1766947009869,0.66,123.93,123.88,14.74]
["bitfinex","SOLUSD",1766947010168,2.79703313,123.89,123.85,23.49406671]
["bitfinex","SOLUSD",1766947010338,0.66,123.88,123.85,23.49406671]
["bitfinex","SOLUSD",1766947011055,0.66,123.88,123.85,8.75406671]
["bitfinex","SOLUSD",1766947011247,0.66,123.88,123.85,23.49406671]
["bitfinex","SOLUSD",1766947016672,0.66,123.88,123.85,8.75406671]
["bitfinex","SOLUSD",1766947016972,0.66,123.88,123.85,23.49406671]
["bitfinex","SOLUSD",1766947021356,0.66,123.88,123.85,22.81423873]
["bitfinex","SOLUSD",1766947021357,0.7,123.87,123.85,22.81423873]
["bitfinex","SOLUSD",1766947023480,0.7,123.88,123.85,23.51423873]
["bitfinex","SOLUSD",1766947023775,8.06998525,123.92,123.85,26.15603316]
["bitfinex","SOLUSD",1766947023971,0.7,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766947024152,0.7,123.9,123.86,4.04179443]
["bitfinex","SOLUSD",1766947024552,0.7,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766947026277,3.34179443,123.88,123.85,14.74]
["bitfinex","SOLUSD",1766947026461,0.7,123.87,123.85,22.81400222]
["bitfinex","SOLUSD",1766947027578,49.6015744,123.93,123.82,8.17579544]
["bitfinex","SOLUSD",1766947027579,0.7,123.85,123.82,8.17579544]
["bitfinex","SOLUSD",1766947027880,0.7,123.85,123.82,12.21758987]
["bitfinex","SOLUSD",1766947028055,4.04179443,123.84,123.82,0.1]
["bitfinex","SOLUSD",1766947028254,0.7,123.83,123.82,0.1]
["bitfinex","SOLUSD",1766947032587,3.34179443,123.85,123.82,0.1]
["bitfinex","SOLUSD",1766947032757,0.7,123.85,123.82,0.1]
["bitfinex","SOLUSD",1766947034868,29.42836546,123.88,123.82,3.44179443]
["bitfinex","SOLUSD",1766947035074,0.7,123.87,123.83,3.34179443]
["bitfinex","SOLUSD",1766947036075,0.7,123.87,123.83,11.41706493]
["bitfinex","SOLUSD",1766947037170,0.7,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766947039094,0.7,123.87,123.84,12.08652789]
["bitfinex","SOLUSD",1766947039393,0.7,123.87,123.84,8.74473346]
["bitfinex","SOLUSD",1766947039576,0.7,123.87,123.84,11.41652789]
["bitfinex","SOLUSD",1766947039776,0.7,123.87,123.84,8.07473346]
["bitfinex","SOLUSD",1766947043001,0.71,123.92,123.86,4.01179443]
["bitfinex","SOLUSD",1766947043203,0.71,123.9,123.86,4.01179443]
["bitfinex","SOLUSD",1766947044308,0.71,123.9,123.86,12.0851916]
["bitfinex","SOLUSD",1766947045498,0.71,123.9,123.86,8.74339717]
["bitfinex","SOLUSD",1766947045706,0.71,123.9,123.86,12.0851916]
["bitfinex","SOLUSD",1766947046579,0.71,123.9,123.87,3.34179443]
["bitfinex","SOLUSD",1766947047969,60.03984668,123.93,123.86,8.74339717]
["bitfinex","SOLUSD",1766947047970,37.4975361,123.93,123.88,3.34179443]
["bitfinex","SOLUSD",1766947048174,0.71,123.92,123.89,3.34179443]
["bitfinex","SOLUSD",1766947051192,0.71,123.92,123.89,4.01179443]
["bitfinex","SOLUSD",1766947052108,30.13836546,123.93,123.91,3.34179443]
["bitfinex","SOLUSD",1766947053112,30.13836546,123.93,123.9,4.01179443]
["bitfinex","SOLUSD",1766947053312,29.42836546,123.93,123.9,3.34179443]
["bitfinex","SOLUSD",1766947053491,30.13836546,123.93,123.9,3.34179443]
["bitfinex","SOLUSD",1766947053890,0.71,123.92,123.9,3.34179443]
["bitfinex","SOLUSD",1766947058019,29.42836546,123.93,123.9,3.34179443]
["bitfinex","SOLUSD",1766947058188,30.13836546,123.93,123.9,4.01179443]
["bitfinex","SOLUSD",1766947058511,30.13836546,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766947058715,30.13836546,123.93,123.9,4.01179443]
["bitfinex","SOLUSD",1766947061000,0.71,123.92,123.9,3.34179443]
["bitfinex","SOLUSD",1766947065620,0.71,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766947065811,0.71,123.92,123.9,3.34179443]
["bitfinex","SOLUSD",1766947066019,0.71,123.92,123.88,14.76]
["bitfinex","SOLUSD",1766947066202,0.72,123.9,123.86,3.34179443]
["bitfinex","SOLUSD",1766947066400,0.72,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766947066597,0.72,123.9,123.86,0.7]
["bitfinex","SOLUSD",1766947066815,0.72,123.9,123.86,4.04179443]
["bitfinex","SOLUSD",1766947067019,0.72,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766947074535,0.72,123.9,123.87,4.04179443]
["bitfinex","SOLUSD",1766947080534,0.72,123.9,123.87,2.83794917]
["bitfinex","SOLUSD",1766947081604,0.72,123.9,123.85,8.75395288]
["bitfinex","SOLUSD",1766947081810,0.72,123.9,123.85,10.89190205]
["bitfinex","SOLUSD",1766947082623,0.72,123.9,123.86,8.75360602]
["bitfinex","SOLUSD",1766947082834,0.72,123.9,123.86,10.89155519]
["bitfinex","SOLUSD",1766947085026,0.72,123.9,123.86,10.21155519]
["bitfinex","SOLUSD",1766947085234,0.66,123.92,123.89,2.13794917]
["bitfinex","SOLUSD",1766947090742,0.66,123.92,123.88,10.89016515]
["bitfinex","SOLUSD",1766947096038,0.66,123.92,123.88,8.75221598]
["bitfinex","SOLUSD",1766947099046,0.66,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766947137171,30.12836546,123.93,123.89,8.07149303]
["bitfinex","SOLUSD",1766947137373,30.12836546,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766947137565,0.7,123.92,123.88,0.69]
["bitfinex","SOLUSD",1766947137875,0.7,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766947142972,0.7,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766947155685,0.7,123.91,123.88,4.03011953]
["bitfinex","SOLUSD",1766947167394,0.7,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766947167597,0.7,123.91,123.88,4.03011953]
["bitfinex","SOLUSD",1766947168197,0.7,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766947168509,0.7,123.91,123.88,4.03011953]
["bitfinex","SOLUSD",1766947186449,0.72,123.92,123.89,4.01011953]
["bitfinex","SOLUSD",1766947186744,0.72,123.92,123.89,3.34011953]
["bitfinex","SOLUSD",1766947187341,0.72,123.92,123.88,4.01011953]
["bitfinex","SOLUSD",1766947190447,0.72,123.92,123.89,4.01011953]
["bitfinex","SOLUSD",1766947190614,0.72,123.92,123.88,3.34011953]
["bitfinex","SOLUSD",1766947190818,0.72,123.92,123.88,4.01011953]
["bitfinex","SOLUSD",1766947192147,0.72,123.92,123.88,3.34011953]
["bitfinex","SOLUSD",1766947192332,0.72,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766947192638,0.72,123.92,123.87,8.07273893]
["bitfinex","SOLUSD",1766947192846,0.72,123.92,123.88,4.03011953]
["bitfinex","SOLUSD",1766947199549,0.72,123.92,123.88,0.69]
["bitfinex","SOLUSD",1766947199739,0.72,123.92,123.88,3.34011953]
["bitfinex","SOLUSD",1766947200137,0.72,123.92,123.88,4.03011953]
["bitfinex","SOLUSD",1766947200550,0.72,123.92,123.88,3.34011953]
["bitfinex","SOLUSD",1766947200744,0.66,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766947200949,0.66,123.88,123.84,23.5246116]
["bitfinex","SOLUSD",1766947201137,0.66,123.88,123.84,12.10473113]
["bitfinex","SOLUSD",1766947201338,0.66,123.88,123.84,8.7646116]
["bitfinex","SOLUSD",1766947201646,0.66,123.88,123.84,12.10473113]
["bitfinex","SOLUSD",1766947202339,0.66,123.88,123.82,0.1]
["bitfinex","SOLUSD",1766947202340,0.66,123.86,123.82,0.79]
["bitfinex","SOLUSD",1766947202549,0.66,123.85,123.82,0.79]
["bitfinex","SOLUSD",1766947203226,2.14019329,123.85,123.82,0.1]
["bitfinex","SOLUSD",1766947203427,0.66,123.84,123.82,0.1]
["bitfinex","SOLUSD",1766947210856,0.66,123.87,123.83,2.14019329]
["bitfinex","SOLUSD",1766947211059,0.66,123.87,123.85,2.14019329]
["bitfinex","SOLUSD",1766947211354,0.66,123.87,123.84,2.83019329]
["bitfinex","SOLUSD",1766947213860,0.66,123.89,123.86,2.14019329]
["bitfinex","SOLUSD",1766947217065,0.66,123.89,123.85,2.83019329]
["bitfinex","SOLUSD",1766947218350,0.66,123.89,123.86,2.14019329]
["bitfinex","SOLUSD",1766947219181,0.66,123.89,123.85,2.14019329]
["bitfinex","SOLUSD",1766947219557,0.66,123.89,123.85,2.83019329]
["bitfinex","SOLUSD",1766947221879,0.66,123.89,123.85,2.14019329]
["bitfinex","SOLUSD",1766947222272,0.7,123.88,123.85,2.14019329]
["bitfinex","SOLUSD",1766947222773,0.7,123.88,123.84,25.66510634]
["bitfinex","SOLUSD",1766947222973,0.7,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766947228784,0.7,123.88,123.84,24.97510634]
["bitfinex","SOLUSD",1766947229104,0.7,123.88,123.84,25.66510634]
["bitfinex","SOLUSD",1766947229396,0.7,123.88,123.84,24.97510634]
["bitfinex","SOLUSD",1766947229571,0.7,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766947230192,0.7,123.88,123.84,24.97510634]
["bitfinex","SOLUSD",1766947230389,0.7,123.88,123.84,25.66510634]
["bitfinex","SOLUSD",1766947230892,0.7,123.88,123.84,24.97510634]
["bitfinex","SOLUSD",1766947231088,0.7,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766947231290,2.84019329,123.87,123.83,0.69]
["bitfinex","SOLUSD",1766947231475,0.7,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766947231678,0.7,123.86,123.83,2.83019329]
["bitfinex","SOLUSD",1766947235700,0.7,123.86,123.84,2.14019329]
["bitfinex","SOLUSD",1766947235904,0.7,123.86,123.83,10.21576345]
["bitfinex","SOLUSD",1766947237473,0.7,123.86,123.83,10.90576345]
["bitfinex","SOLUSD",1766947239501,0.7,123.86,123.83,10.21576345]
["bitfinex","SOLUSD",1766947242003,0.7,123.86,123.84,2.14019329]
["bitfinex","SOLUSD",1766947244404,0.7,123.86,123.83,10.90560616]
["bitfinex","SOLUSD",1766947248800,0.67,123.89,123.85,2.14019329]
["bitfinex","SOLUSD",1766947249005,0.67,123.89,123.85,2.84019329]
["bitfinex","SOLUSD",1766947251517,0.67,123.89,123.85,10.91422714]
["bitfinex","SOLUSD",1766947254114,0.67,123.89,123.85,2.84019329]
["bitfinex","SOLUSD",1766947254319,0.67,123.88,123.84,10.91485997]
["bitfinex","SOLUSD",1766947255219,0.67,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766947276827,0.67,123.88,123.86,0.68]
["bitfinex","SOLUSD",1766947277348,0.67,123.88,123.85,4.02200416]
["bitfinex","SOLUSD",1766947287430,0.67,123.88,123.85,3.34200416]
["bitfinex","SOLUSD",1766947287630,0.67,123.88,123.86,0.68]
["bitfinex","SOLUSD",1766947288449,0.67,123.88,123.85,4.02200416]
["bitfinex","SOLUSD",1766947288742,0.67,123.88,123.86,3.34200416]
["bitfinex","SOLUSD",1766947289154,0.67,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766947289338,0.67,123.88,123.86,3.34200416]
["bitfinex","SOLUSD",1766947290056,0.67,123.88,123.85,4.02200416]
["bitfinex","SOLUSD",1766947293165,0.67,123.88,123.85,3.73529025]
["bitfinex","SOLUSD",1766947294468,0.67,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766947295260,8.07169868,123.89,123.85,3.05529025]
["bitfinex","SOLUSD",1766947295465,8.75169868,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766947296055,0.68,123.88,123.86,0.68]
["bitfinex","SOLUSD",1766947297571,0.68,123.88,123.85,3.73529025]
["bitfinex","SOLUSD",1766947299672,0.68,123.88,123.86,0.68]
["bitfinex","SOLUSD",1766947299863,8.07169868,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766947300063,0.67,123.88,123.86,0.68]
["bitfinex","SOLUSD",1766947303754,0.67,123.88,123.85,3.73529025]
["bitfinex","SOLUSD",1766947307780,0.67,123.88,123.83,23.4849738]
["bitfinex","SOLUSD",1766947308082,0.67,123.88,123.84,3.70529025]
["bitfinex","SOLUSD",1766947308889,0.67,123.88,123.84,0.65]
["bitfinex","SOLUSD",1766947309060,0.67,123.88,123.84,3.70529025]
["bitfinex","SOLUSD",1766947309588,0.67,123.88,123.85,0.65]
["bitfinex","SOLUSD",1766947312961,0.67,123.88,123.85,3.70529025]
["bitfinex","SOLUSD",1766947321687,0.67,123.88,123.85,0.65]
["bitfinex","SOLUSD",1766947321991,0.67,123.88,123.86,3.05529025]
["bitfinex","SOLUSD",1766947324491,0.67,123.88,123.86,1.95530013]
["bitfinex","SOLUSD",1766947328199,29.42836546,123.9,123.86,1.95530013]
["bitfinex","SOLUSD",1766947328490,29.42836546,123.9,123.85,8.07389841]
["bitfinex","SOLUSD",1766947328491,30.08836546,123.9,123.88,1.95530013]
["bitfinex","SOLUSD",1766947329094,0.66,123.89,123.88,1.95530013]
["bitfinex","SOLUSD",1766947330973,0.66,123.89,123.87,2.63530013]
["bitfinex","SOLUSD",1766947338513,0.66,123.89,123.87,1.95530013]
["bitfinex","SOLUSD",1766947340589,0.66,123.89,123.87,2.65530013]
["bitfinex","SOLUSD",1766947341916,0.66,123.89,123.87,1.95530013]
["bitfinex","SOLUSD",1766947352817,0.66,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766947353018,0.66,123.89,123.87,1.95530013]
["bitfinex","SOLUSD",1766947354622,30.12836546,123.9,123.87,2.65530013]
["bitfinex","SOLUSD",1766947355513,0.7,123.9,123.87,2.65530013]
["bitfinex","SOLUSD",1766947358320,0.7,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766947358496,0.7,123.9,123.87,2.65530013]
["bitfinex","SOLUSD",1766947361222,0.7,123.9,123.88,1.95530013]
["bitfinex","SOLUSD",1766947361523,18.50760723,123.92,123.89,1.95530013]
["bitfinex","SOLUSD",1766947361723,0.7,123.91,123.89,1.95530013]
["bitfinex","SOLUSD",1766947362329,0.7,123.91,123.88,2.65530013]
["bitfinex","SOLUSD",1766947364428,0.7,123.91,123.89,1.95530013]
["bitfinex","SOLUSD",1766947369528,0.7,123.91,123.88,2.65530013]
["bitfinex","SOLUSD",1766947369831,0.7,123.91,123.88,1.95530013]
["bitfinex","SOLUSD",1766947370020,0.7,123.91,123.88,2.63530013]
["bitfinex","SOLUSD",1766947372224,8.77039371,123.91,123.88,2.63530013]
["bitfinex","SOLUSD",1766947378036,8.77039371,123.91,123.89,1.95530013]
["bitfinex","SOLUSD",1766947378533,8.77039371,123.91,123.88,2.63530013]
["bitfinex","SOLUSD",1766947380539,8.07039371,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766947380715,0.71,123.9,123.88,2.63530013]
["bitfinex","SOLUSD",1766947381031,8.07039371,123.91,123.88,2.63530013]
["bitfinex","SOLUSD",1766947381032,8.78039371,123.91,123.88,2.63530013]
["bitfinex","SOLUSD",1766947384041,0.71,123.9,123.86,22.8331618]
["bitfinex","SOLUSD",1766947384215,0.71,123.9,123.87,2.61530013]
["bitfinex","SOLUSD",1766947384919,0.71,123.9,123.87,1.95530013]
["bitfinex","SOLUSD",1766947385236,0.71,123.9,123.88,2.61530013]
["bitfinex","SOLUSD",1766947385940,8.78039371,123.91,123.88,2.61530013]
["bitfinex","SOLUSD",1766947386541,8.78039371,123.91,123.88,3.71416967]
["bitfinex","SOLUSD",1766947389747,8.78039371,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766947389933,8.78039371,123.91,123.88,3.71416967]
["bitfinex","SOLUSD",1766947394653,8.78039371,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766947394860,8.78039371,123.91,123.88,3.71416967]
["bitfinex","SOLUSD",1766947395352,0.66,123.9,123.88,3.71416967]
["bitfinex","SOLUSD",1766947403256,0.24048262,123.9,123.88,3.71416967]
["bitfinex","SOLUSD",1766947412866,0.24048262,123.9,123.89,3.05416967]
["bitfinex","SOLUSD",1766947416966,0.24048262,123.9,123.88,3.71416967]
["bitfinex","SOLUSD",1766947417866,0.66,123.89,123.84,8.07462648]
["bitfinex","SOLUSD",1766947418069,0.66,123.89,123.82,0.1]
["bitfinex","SOLUSD",1766947418070,0.66,123.86,123.82,0.1]
["bitfinex","SOLUSD",1766947418271,0.66,123.85,123.82,3.84416967]
["bitfinex","SOLUSD",1766947418974,3.71416967,123.85,123.82,0.79]
["bitfinex","SOLUSD",1766947419186,0.66,123.84,123.82,0.79]
["bitfinex","SOLUSD",1766947420039,0.66,123.82,123.79,3.84416967]
["bitfinex","SOLUSD",1766947420258,0.66,123.82,123.79,0.79]
["bitfinex","SOLUSD",1766947420473,0.66,123.81,123.79,0.1]
["bitfinex","SOLUSD",1766947421480,0.66,123.83,123.8,3.74416967]
["bitfinex","SOLUSD",1766947421657,0.66,123.83,123.81,3.05416967]
["bitfinex","SOLUSD",1766947429287,0.66,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766947429491,0.66,123.83,123.8,11.82170672]
["bitfinex","SOLUSD",1766947430892,0.66,123.83,123.8,8.76753705]
["bitfinex","SOLUSD",1766947431184,0.66,123.83,123.8,11.82170672]
["bitfinex","SOLUSD",1766947432988,3.05416967,123.83,123.8,8.07753705]
["bitfinex","SOLUSD",1766947433185,0.69,123.81,123.8,8.07753705]
["bitfinex","SOLUSD",1766947433891,3.74416967,123.82,123.8,8.07753705]
["bitfinex","SOLUSD",1766947434388,0.69,123.8,123.79,0.1]
["bitfinex","SOLUSD",1766947434572,0.69,123.79,123.78,0.1]
["bitfinex","SOLUSD",1766947434996,0.69,123.79,123.77,0.1]
["bitfinex","SOLUSD",1766947434997,0.69,123.78,123.77,0.1]
["bitfinex","SOLUSD",1766947435669,3.74416967,123.78,123.76,0.1]
["bitfinex","SOLUSD",1766947435887,0.69,123.77,123.76,0.1]
["bitfinex","SOLUSD",1766947437193,15.58666667,146.83,123.77,0.69]
["bitfinex","SOLUSD",1766947437194,49.61660527,123.84,123.77,0.69]
["bitfinex","SOLUSD",1766947437498,0.69,123.81,123.77,3.74416967]
["bitfinex","SOLUSD",1766947438103,0.69,123.8,123.77,3.74416967]
["bitfinex","SOLUSD",1766947440991,14.9795182,123.82,123.78,3.05416967]
["bitfinex","SOLUSD",1766947441177,0.69,123.81,123.78,3.74416967]
["bitfinex","SOLUSD",1766947441377,0.69,123.8,123.78,0.69]
["bitfinex","SOLUSD",1766947441577,0.69,123.8,123.77,3.74416967]
["bitfinex","SOLUSD",1766947445108,0.69,123.8,123.77,0.69]
["bitfinex","SOLUSD",1766947445284,0.69,123.8,123.77,3.74416967]
["bitfinex","SOLUSD",1766947446605,0.69,123.8,123.77,2.64805206]
["bitfinex","SOLUSD",1766947451507,0.69,123.8,123.77,0.69]
["bitfinex","SOLUSD",1766947451807,0.69,123.8,123.77,2.64805206]
["bitfinex","SOLUSD",1766947453100,1.95805206,123.79,123.76,0.1]
["bitfinex","SOLUSD",1766947453313,0.69,123.77,123.76,0.1]
["bitfinex","SOLUSD",1766947461734,0.68,123.78,123.76,0.1]
["bitfinex","SOLUSD",1766947465619,0.68,123.77,123.76,0.1]
["bitfinex","SOLUSD",1766947465920,0.68,123.76,123.74,0.1]
["bitfinex","SOLUSD",1766947466627,2.63805206,123.76,123.74,0.1]
["bitfinex","SOLUSD",1766947467422,0.68,123.76,123.74,0.1]
["bitfinex","SOLUSD",1766947471235,2.63805206,123.76,123.74,0.1]
["bitfinex","SOLUSD",1766947471526,0.68,123.75,123.74,0.1]
["bitfinex","SOLUSD",1766947471735,2.63805206,123.75,123.74,0.1]
["bitfinex","SOLUSD",1766947473910,0.68,123.75,123.74,0.1]
["bitfinex","SOLUSD",1766947481038,0.68,123.77,123.74,0.79]
["bitfinex","SOLUSD",1766947481229,10.71721922,123.78,123.74,0.79]
["bitfinex","SOLUSD",1766947481426,0.68,123.77,123.74,0.79]
["bitfinex","SOLUSD",1766947481620,0.68,123.77,123.74,2.74805206]
["bitfinex","SOLUSD",1766947481937,0.68,123.77,123.74,0.79]
["bitfinex","SOLUSD",1766947484646,2.63805206,123.77,123.74,0.79]
["bitfinex","SOLUSD",1766947492757,0.68,123.77,123.74,0.79]
["bitfinex","SOLUSD",1766947493963,0.67,123.76,123.74,0.79]
["bitfinex","SOLUSD",1766947495163,10.03766355,123.77,123.74,0.79]
["bitfinex","SOLUSD",1766947495450,10.70766355,123.77,123.74,0.79]
["bitfinex","SOLUSD",1766947500228,10.70766355,123.77,123.73,2.05805206]
["bitfinex","SOLUSD",1766947500229,0.67,123.75,123.73,0.1]
["bitfinex","SOLUSD",1766947500430,0.67,123.74,123.73,0.1]
["bitfinex","SOLUSD",1766947500665,0.67,123.73,123.67,0.77]
["bitfinex","SOLUSD",1766947500874,0.67,123.72,123.68,2.62805206]
["bitfinex","SOLUSD",1766947501161,1.95805206,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766947501467,2.62805206,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766947501653,0.67,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766947502036,0.67,123.71,123.68,2.62805206]
["bitfinex","SOLUSD",1766947502631,0.67,123.71,123.69,0.67]
["bitfinex","SOLUSD",1766947502828,53.48851981,123.74,123.7,2.62805206]
["bitfinex","SOLUSD",1766947502829,0.67,123.73,123.7,2.62805206]
["bitfinex","SOLUSD",1766947503071,29.42836546,123.75,123.72,1.95805206]
["bitfinex","SOLUSD",1766947503257,3.23768667,123.76,123.74,2.62805206]
["bitfinex","SOLUSD",1766947503434,0.67,123.77,123.74,2.62805206]
["bitfinex","SOLUSD",1766947504138,0.67,123.77,123.75,1.95805206]
["bitfinex","SOLUSD",1766947504660,0.67,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766947504977,0.67,123.77,123.74,2.62805206]
["bitfinex","SOLUSD",1766947505368,0.67,123.76,123.72,1.95805206]
["bitfinex","SOLUSD",1766947505552,0.67,123.75,123.72,2.62805206]
["bitfinex","SOLUSD",1766947505870,0.67,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766947506160,0.67,123.76,123.72,2.62805206]
["bitfinex","SOLUSD",1766947506366,10.03853209,123.76,123.72,2.62805206]
["bitfinex","SOLUSD",1766947506544,0.67,123.75,123.72,3.73201629]
["bitfinex","SOLUSD",1766947510569,0.67,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766947510773,0.67,123.75,123.72,3.73201629]
["bitfinex","SOLUSD",1766947519580,0.67,123.75,123.73,3.06201629]
["bitfinex","SOLUSD",1766947522174,11.14175278,123.77,123.73,3.06201629]
["bitfinex","SOLUSD",1766947522376,0.69,123.76,123.73,3.74201629]
["bitfinex","SOLUSD",1766947523966,11.14220405,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766947524168,0.69,123.75,123.72,3.74201629]
["bitfinex","SOLUSD",1766947526364,8.76975733,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766947527180,8.07975733,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766947527381,0.69,123.76,123.74,0.68]
["bitfinex","SOLUSD",1766947528570,0.69,123.76,123.73,3.06201629]
["bitfinex","SOLUSD",1766947528886,0.69,123.76,123.73,3.74201629]
["bitfinex","SOLUSD",1766947534494,0.69,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766947534695,0.69,123.76,123.73,3.74201629]
["bitfinex","SOLUSD",1766947539596,0.69,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766947539800,0.69,123.76,123.73,3.74201629]
["bitfinex","SOLUSD",1766947540898,0.69,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766947547804,0.69,123.76,123.73,3.74201629]
["bitfinex","SOLUSD",1766947549902,40.56938754,123.78,123.73,3.06201629]
["bitfinex","SOLUSD",1766947550203,40.56938754,123.78,123.74,3.06201629]
["bitfinex","SOLUSD",1766947550204,0.69,123.77,123.74,3.06201629]
["bitfinex","SOLUSD",1766947550405,0.69,123.77,123.75,0.71]
["bitfinex","SOLUSD",1766947550983,30.11836546,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766947551401,38.19728488,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766947552895,0.69,123.77,123.75,0.71]
["bitfinex","SOLUSD",1766947554310,37.50728488,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766947554510,0.69,123.77,123.72,0.71]
["bitfinex","SOLUSD",1766947554686,3.75201629,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766947555011,3.75201629,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766947555392,0.69,123.76,123.74,0.71]
["bitfinex","SOLUSD",1766947555591,3.75201629,123.76,123.74,0.71]
["bitfinex","SOLUSD",1766947555795,0.69,123.75,123.72,3.77201629]
["bitfinex","SOLUSD",1766947556004,3.75201629,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766947556919,8.77024632,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766947560616,0.72,123.75,123.73,0.71]
["bitfinex","SOLUSD",1766947561803,3.78201629,123.75,123.73,0.71]
["bitfinex","SOLUSD",1766947562197,3.78201629,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766947564417,0.72,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766947569427,0.72,123.75,123.7,8.08384819]
["bitfinex","SOLUSD",1766947569428,0.72,123.74,123.71,2.63981934]
["bitfinex","SOLUSD",1766947569604,0.72,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766947569799,2.67981934,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766947571818,10.7607756,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766947572337,0.72,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766947573735,8.80150799,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766947574615,8.80150799,123.74,123.71,2.63981934]
["bitfinex","SOLUSD",1766947575733,8.80150799,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766947575939,8.80150799,123.74,123.71,2.63981934]
["bitfinex","SOLUSD",1766947576123,8.80150799,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766947577840,10.72132733,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766947579855,0.68,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766947580141,2.63981934,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766947580337,0.68,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766947581221,2.63981934,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766947581937,8.08368077,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766947582247,2.63981934,123.7,123.67,0.8]
["bitfinex","SOLUSD",1766947583633,0.68,123.69,123.67,0.8]
["bitfinex","SOLUSD",1766947584147,2.63981934,123.7,123.67,0.8]
["bitfinex","SOLUSD",1766947584327,1.95981934,123.7,123.67,0.1]
["bitfinex","SOLUSD",1766947584524,0.68,123.68,123.67,0.1]
["bitfinex","SOLUSD",1766947584824,2.63981934,123.68,123.67,0.1]
["bitfinex","SOLUSD",1766947585036,2.63981934,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766947585545,0.68,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766947585749,2.63981934,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766947586953,0.68,123.66,123.63,2.75153711]
["bitfinex","SOLUSD",1766947587152,1.95981934,123.64,123.63,2.75153711]
["bitfinex","SOLUSD",1766947587522,1.95981934,123.64,123.63,2.05153711]
["bitfinex","SOLUSD",1766947587844,1.95981934,123.65,123.63,2.75153711]
["bitfinex","SOLUSD",1766947588527,2.63981934,123.66,123.63,2.75153711]
["bitfinex","SOLUSD",1766947588837,1.95981934,123.68,123.64,0.7]
["bitfinex","SOLUSD",1766947589142,2.63981934,123.68,123.64,0.7]
["bitfinex","SOLUSD",1766947589624,1.95981934,123.68,123.64,0.7]
["bitfinex","SOLUSD",1766947589824,1.95981934,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766947589825,1.95981934,123.66,123.65,0.7]
["bitfinex","SOLUSD",1766947591855,1.95981934,123.66,123.63,2.05153711]
["bitfinex","SOLUSD",1766947592151,1.95981934,123.66,123.64,0.7]
["bitfinex","SOLUSD",1766947592330,2.63981934,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766947593526,2.63981934,123.67,123.63,2.05153711]
["bitfinex","SOLUSD",1766947593527,1.95981934,123.66,123.63,2.05153711]
["bitfinex","SOLUSD",1766947593730,2.63981934,123.65,123.63,2.05153711]
["bitfinex","SOLUSD",1766947597370,10.72725061,123.65,123.63,2.05153711]
["bitfinex","SOLUSD",1766947597659,1.95981934,123.64,123.63,1.33153711]
["bitfinex","SOLUSD",1766947597864,1.95981934,123.64,123.63,1.17153711]
["bitfinex","SOLUSD",1766947598768,1.95981934,123.64,123.61,0.1]
["bitfinex","SOLUSD",1766947598769,10.04781675,123.64,123.61,0.1]
["bitfinex","SOLUSD",1766947598944,1.95981934,123.62,123.61,0.1]
["bitfinex","SOLUSD",1766947600366,1.95981934,123.63,123.61,0.1]
["bitfinex","SOLUSD",1766947601088,1.95981934,123.62,123.61,0.1]
["bitfinex","SOLUSD",1766947601254,1.95981934,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766947602371,1.95981934,123.61,123.59,0.7]
["bitfinex","SOLUSD",1766947602568,1.95981934,123.6,123.58,0.1]
["bitfinex","SOLUSD",1766947603383,1.95981934,123.6,123.58,0.8]
["bitfinex","SOLUSD",1766947604405,1.95981934,123.6,123.58,0.1]
["bitfinex","SOLUSD",1766947605358,1.95981934,123.59,123.58,0.1]
["bitfinex","SOLUSD",1766947605559,1.95981934,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766947605784,10.0500495,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766947605957,1.95981934,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766947606282,10.0500495,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766947606779,14.78,123.62,123.57,2.61981934]
["bitfinex","SOLUSD",1766947606957,24.82915486,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766947607359,1.95981934,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766947608086,8.08933552,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766947608285,1.95981934,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766947608587,1.95981934,123.61,123.57,1.95981934]
["bitfinex","SOLUSD",1766947608880,1.95981934,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766947610491,1.95981934,123.58,123.56,0.66]
["bitfinex","SOLUSD",1766947611078,10.05085837,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766947611389,1.95981934,123.58,123.54,0.76]
["bitfinex","SOLUSD",1766947611590,1.95981934,123.57,123.54,0.76]
["bitfinex","SOLUSD",1766947612163,1.95981934,123.58,123.54,0.76]
["bitfinex","SOLUSD",1766947613289,10.05085837,123.6,123.54,0.76]
["bitfinex","SOLUSD",1766947613290,1.95981934,123.57,123.54,0.76]
["bitfinex","SOLUSD",1766947613693,1.95981934,123.55,123.49,0.66]
["bitfinex","SOLUSD",1766947613880,28.31757624,123.6,123.54,0.66]
["bitfinex","SOLUSD",1766947613881,16.73981934,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766947614187,14.78,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766947614401,16.73981934,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766947614592,1.95981934,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766947614772,10.05177733,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766947615168,10.43767296,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766947615369,1.95981934,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766947616497,10.05109518,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766947616697,8.09127584,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766947616871,10.05109518,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766947617072,1.95981934,123.57,123.53,0.66]
["bitfinex","SOLUSD",1766947617272,1.95981934,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766947618795,1.95981934,123.57,123.53,0.66]
["bitfinex","SOLUSD",1766947619006,8.09126952,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766947619305,10.05070769,123.6,123.56,0.67]
["bitfinex","SOLUSD",1766947620197,1.95981934,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766947620387,10.05131014,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766947620587,8.7614908,123.59,123.53,8.09501037]
["bitfinex","SOLUSD",1766947620782,10.72131014,123.59,123.54,1.95981934]
["bitfinex","SOLUSD",1766947621981,10.05131014,123.59,123.55,1.95981934]
["bitfinex","SOLUSD",1766947622701,0.67,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766947623003,2.62981934,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766947624698,1.95981934,123.6,123.53,14.78]
["bitfinex","SOLUSD",1766947625002,2.62981934,123.58,123.54,0.67]
["bitfinex","SOLUSD",1766947625204,1.95981934,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766947625405,0.67,123.58,123.54,0.67]
["bitfinex","SOLUSD",1766947625604,0.67,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766947625786,1.95981934,123.59,123.55,0.67]
["bitfinex","SOLUSD",1766947625787,0.67,123.59,123.55,0.67]
["bitfinex","SOLUSD",1766947625993,2.62981934,123.57,123.53,2.62981934]
["bitfinex","SOLUSD",1766947626301,1.95981934,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766947626807,1.95981934,123.55,123.53,0.67]
["bitfinex","SOLUSD",1766947627184,1.95981934,123.54,123.5,22.87690942]
["bitfinex","SOLUSD",1766947627397,10.05306037,123.56,123.51,0.67]
["bitfinex","SOLUSD",1766947627398,1.95981934,123.53,123.51,0.67]
["bitfinex","SOLUSD",1766947627695,1.95981934,123.53,123.5,14.78]
["bitfinex","SOLUSD",1766947627899,0.67,123.53,123.49,0.67]
["bitfinex","SOLUSD",1766947628100,1.95981934,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766947628300,1.95981934,123.51,123.49,0.67]
["bitfinex","SOLUSD",1766947628605,1.95981934,123.51,123.47,3.31976514]
["bitfinex","SOLUSD",1766947628606,0.67,123.49,123.47,3.21976514]
["bitfinex","SOLUSD",1766947628904,8.09655452,123.51,123.47,3.21976514]
["bitfinex","SOLUSD",1766947628905,0.57,123.51,123.47,3.21976514]
["bitfinex","SOLUSD",1766947629092,0.57,123.53,123.48,0.67]
["bitfinex","SOLUSD",1766947629283,1.95981934,123.51,123.49,0.67]
["bitfinex","SOLUSD",1766947629488,0.57,123.53,123.49,0.67]
["bitfinex","SOLUSD",1766947629682,1.95981934,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766947629896,1.95981934,123.53,123.49,0.67]
["bitfinex","SOLUSD",1766947630208,1.95981934,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766947630587,3.07395105,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766947631112,8.66481869,123.54,123.49,0.67]
["bitfinex","SOLUSD",1766947631291,3.07395105,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766947633188,3.07395105,123.53,123.49,0.67]
["bitfinex","SOLUSD",1766947633388,3.07395105,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766947634706,29.42836546,123.57,123.51,3.07395105]
["bitfinex","SOLUSD",1766947634910,32.50231651,123.57,123.52,3.07395105]
["bitfinex","SOLUSD",1766947635108,33.19231651,123.57,123.52,3.07395105]
["bitfinex","SOLUSD",1766947636492,30.11836546,123.57,123.53,3.07395105]
["bitfinex","SOLUSD",1766947636687,3.73395105,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766947637418,0.66,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766947637619,3.73395105,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766947640016,3.73395105,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766947640606,0.66,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766947640822,39.86603842,123.61,123.56,3.07395105]
["bitfinex","SOLUSD",1766947640823,30.08836546,123.61,123.56,3.07395105]
["bitfinex","SOLUSD",1766947641001,3.07395105,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766947641401,3.73395105,123.59,123.55,8.78362698]
["bitfinex","SOLUSD",1766947641609,3.73395105,123.59,123.55,8.09362698]
["bitfinex","SOLUSD",1766947641820,3.73395105,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766947642125,3.07395105,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766947643518,3.73395105,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766947646225,0.66,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766947646598,11.82462887,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766947647000,3.07395105,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766947647214,3.73395105,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766947647414,3.73395105,123.59,123.56,0.63900001]
["bitfinex","SOLUSD",1766947648024,0.66,123.59,123.56,0.63900001]
["bitfinex","SOLUSD",1766947648222,3.73395105,123.59,123.56,0.63900001]
["bitfinex","SOLUSD",1766947650027,0.66,123.59,123.56,0.63900001]
["bitfinex","SOLUSD",1766947650327,3.73395105,123.6,123.56,0.63900001]
["bitfinex","SOLUSD",1766947650930,0.66,123.6,123.56,0.63900001]
["bitfinex","SOLUSD",1766947651136,3.07395105,123.59,123.56,0.63900001]
["bitfinex","SOLUSD",1766947651304,3.73395105,123.59,123.56,0.63900001]
["bitfinex","SOLUSD",1766947652126,0.66,123.59,123.56,0.63900001]
["bitfinex","SOLUSD",1766947652303,3.73395105,123.59,123.56,0.63900001]
["bitfinex","SOLUSD",1766947652498,3.07395105,123.59,123.56,0.63900001]
["bitfinex","SOLUSD",1766947652829,1.23395105,123.59,123.56,0.63900001]
["bitfinex","SOLUSD",1766947653124,3.07395105,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766947654807,3.07395105,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766947655136,3.07395105,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766947657130,23.51067789,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766947657328,26.58462894,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766947657532,23.51067789,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766947657716,15.42,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766947657914,3.07395105,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766947659441,8.73066113,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766947659736,3.07395105,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766947660638,23.51066113,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766947660841,3.07395105,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766947661236,3.71395105,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766947661544,33.14231651,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766947661720,47.92231651,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766947662338,33.14231651,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766947662513,3.07395105,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766947662714,33.14231651,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766947663945,3.07395105,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766947667344,38.15836678,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766947667537,3.07395105,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766947667741,3.71395105,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766947668840,3.07395105,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766947669841,38.15839506,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766947670049,3.07395105,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766947670744,3.07395105,123.59,123.57,0.69]
["bitfinex","SOLUSD",1766947670947,3.71395105,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766947672530,3.07395105,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766947673434,8.73083477,123.6,123.55,0.68]
["bitfinex","SOLUSD",1766947673635,3.07395105,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766947673841,3.07395105,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766947678160,26.58478582,123.6,123.55,0.68]
["bitfinex","SOLUSD",1766947678365,0.64,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766947678554,3.71395105,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766947679266,0.64,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766947679557,3.71395105,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766947681575,3.71395105,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766947681859,3.71395105,123.54,123.5,0.69]
["bitfinex","SOLUSD",1766947682158,0.64,123.54,123.5,0.69]
["bitfinex","SOLUSD",1766947682338,14.78,123.55,123.5,0.69]
["bitfinex","SOLUSD",1766947682544,3.07395105,123.52,123.47,8.09895163]
["bitfinex","SOLUSD",1766947682742,3.07395105,123.52,123.48,0.69]
["bitfinex","SOLUSD",1766947683842,8.09409394,123.55,123.48,3.07395105]
["bitfinex","SOLUSD",1766947684051,40.72933672,123.67,123.54,0.69]
["bitfinex","SOLUSD",1766947684052,32.50231651,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766947684350,33.14231651,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766947685153,41.23432619,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766947685757,3.07395105,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766947686857,38.16037514,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766947687029,3.07395105,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766947687659,30.06836546,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766947687660,33.14231651,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766947687858,33.14231651,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766947688236,30.06836546,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766947688446,33.14231651,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766947690458,32.03362783,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766947690839,32.03362783,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766947692753,1.96526237,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766947692957,1.96526237,123.56,123.54,0.69]
["bitfinex","SOLUSD",1766947693862,1.96526237,123.56,123.5,16.76526237]
["bitfinex","SOLUSD",1766947694050,1.96526237,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766947695067,0.64,123.56,123.51,0.69]
["bitfinex","SOLUSD",1766947695265,1.96526237,123.53,123.51,0.69]
["bitfinex","SOLUSD",1766947695558,1.96526237,123.53,123.49,8.09766818]
["bitfinex","SOLUSD",1766947695559,1.96526237,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766947695945,2.60526237,123.54,123.5,0.68]
["bitfinex","SOLUSD",1766947696739,0.64,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766947696944,2.60526237,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766947698258,0.64,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766947698476,2.60526237,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766947698775,20.23262965,123.57,123.52,0.68]
["bitfinex","SOLUSD",1766947698776,2.60526237,123.57,123.52,0.68]
["bitfinex","SOLUSD",1766947698942,2.60526237,123.57,123.53,0.68]
["bitfinex","SOLUSD",1766947699950,2.60526237,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766947703866,1.96526237,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766947704068,31.39362783,123.58,123.54,0.68]
["bitfinex","SOLUSD",1766947704265,29.42836546,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766947706872,2.60526237,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766947706873,0.64,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766947707168,2.60526237,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766947710876,1.96526237,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766947711073,0.64,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766947711275,2.60526237,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766947712379,0.64,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766947712678,2.60526237,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766947714582,1.96526237,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766947720882,0.64,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766947721062,1.96526237,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766947722891,8.7306662,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947723191,1.96526237,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766947725393,8.7306662,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947725585,1.96526237,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766947727488,8.7306662,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947727689,1.96526237,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766947732104,23.5106662,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947732294,1.96526237,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766947734906,23.5106662,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947735210,1.96526237,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766947735506,2.60526237,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766947736011,23.5106662,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947736301,25.47592857,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947737009,23.5106662,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947737208,25.47592857,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947738097,8.7306662,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947738399,49.65223618,123.62,123.57,0.72]
["bitfinex","SOLUSD",1766947738400,10.69577978,123.61,123.57,0.72]
["bitfinex","SOLUSD",1766947739099,1.96526237,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766947740904,10.69588471,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766947741409,2.60526237,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766947742082,1.96526237,123.59,123.57,0.72]
["bitfinex","SOLUSD",1766947742283,2.60526237,123.59,123.57,0.72]
["bitfinex","SOLUSD",1766947743216,1.96526237,123.58,123.57,0.72]
["bitfinex","SOLUSD",1766947743396,2.60526237,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766947743784,1.96526237,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766947744201,0.64,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766947744400,2.60526237,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766947745818,24.83612081,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766947746017,25.47612081,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766947748820,0.64,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766947750216,10.69612081,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766947750422,0.64,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766947754114,29.42836546,123.62,123.56,8.09318614]
["bitfinex","SOLUSD",1766947754415,3.71008181,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766947757092,0.64,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766947757501,3.71008181,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766947765426,11.80087616,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766947765628,3.07008181,123.59,123.57,0.72]
["bitfinex","SOLUSD",1766947765927,3.71008181,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766947766141,3.07008181,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766947766301,3.71008181,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766947770543,0.64,123.58,123.54,8.09451771]
["bitfinex","SOLUSD",1766947770834,3.71008181,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766947777831,0.64,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766947778017,3.71008181,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766947778212,3.71008181,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766947778426,3.71008181,123.6,123.57,0.649]
["bitfinex","SOLUSD",1766947778618,0.68,123.59,123.57,0.649]
["bitfinex","SOLUSD",1766947778826,3.75008181,123.6,123.57,0.649]
["bitfinex","SOLUSD",1766947779017,0.68,123.59,123.57,0.649]
["bitfinex","SOLUSD",1766947779734,0.68,123.59,123.55,11.16372968]
["bitfinex","SOLUSD",1766947780230,3.07008181,123.6,123.55,11.16372968]
["bitfinex","SOLUSD",1766947780428,0.68,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766947782237,18.53008181,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766947782736,3.75008181,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766947783311,0.68,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766947783920,3.75008181,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766947784120,14.18775477,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766947785527,22.27794806,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766947785827,14.18775477,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766947787642,0.69,123.6,123.57,0.65]
["bitfinex","SOLUSD",1766947793650,22.28772438,123.61,123.57,0.65]
["bitfinex","SOLUSD",1766947796728,0.69,123.6,123.57,0.65]
["bitfinex","SOLUSD",1766947796950,3.76008181,123.6,123.57,0.65]
["bitfinex","SOLUSD",1766947798359,11.85094966,123.6,123.57,0.65]
["bitfinex","SOLUSD",1766947799458,8.78086785,123.6,123.57,0.65]
["bitfinex","SOLUSD",1766947799659,11.85094966,123.6,123.57,0.65]
["bitfinex","SOLUSD",1766947805241,0.69,123.59,123.55,3.77008181]
["bitfinex","SOLUSD",1766947805435,0.69,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766947807042,0.69,123.59,123.55,3.07008181]
["bitfinex","SOLUSD",1766947807250,0.69,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766947810263,11.85094966,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766947812465,8.78086785,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766947812769,0.69,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766947816061,2.6545922,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766947821286,0.69,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766947821461,0.69,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947822109,2.6545922,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947826994,0.69,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947827193,2.6545922,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947831398,2.6545922,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766947832196,1.9645922,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766947832797,2.6545922,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947833395,0.69,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947833594,2.6545922,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947850007,0.69,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947850192,2.6545922,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947851414,21.18242037,123.61,123.56,0.68]
["bitfinex","SOLUSD",1766947852315,0.69,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947852489,2.6545922,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947860806,0.69,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947865035,2.6545922,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766947869209,18.52782817,123.61,123.56,0.68]
["bitfinex","SOLUSD",1766947869412,10.43767296,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766947869734,30.11836546,123.63,123.58,8.0918772]
["bitfinex","SOLUSD",1766947870041,29.42836546,123.63,123.61,0.71]
["bitfinex","SOLUSD",1766947870216,30.11836546,123.63,123.61,0.71]
["bitfinex","SOLUSD",1766947871238,2.6545922,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766947871412,1.9645922,123.6,123.58,0.71]
["bitfinex","SOLUSD",1766947871613,1.9645922,123.59,123.58,0.71]
["bitfinex","SOLUSD",1766947871919,1.9645922,123.59,123.56,8.80322498]
["bitfinex","SOLUSD",1766947872114,1.9645922,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766947876536,3.07007519,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766947882834,0.69,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766947883039,3.07007519,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766947883641,0.69,123.57,123.53,0.80951995]
["bitfinex","SOLUSD",1766947883827,0.69,123.53,123.51,0.65]
["bitfinex","SOLUSD",1766947884028,3.76007519,123.53,123.51,0.65]
["bitfinex","SOLUSD",1766947884336,3.07007519,123.53,123.51,0.65]
["bitfinex","SOLUSD",1766947891548,3.07007519,123.52,123.51,0.65]
["bitfinex","SOLUSD",1766947893049,0.69,123.51,123.5,21.0]
["bitfinex","SOLUSD",1766947893244,0.69,123.5,123.45,0.1]
["bitfinex","SOLUSD",1766947893427,3.07007519,123.51,123.45,0.1]
["bitfinex","SOLUSD",1766947893428,3.07007519,123.51,123.47,3.07007519]
["bitfinex","SOLUSD",1766947893628,3.07007519,123.51,123.45,8.20030205]
["bitfinex","SOLUSD",1766947893629,3.07007519,123.51,123.46,3.07007519]
["bitfinex","SOLUSD",1766947893832,3.07007519,123.5,123.45,31.52149105]
["bitfinex","SOLUSD",1766947894868,3.07007519,123.5,123.46,3.07007519]
["bitfinex","SOLUSD",1766947895048,3.07007519,123.5,123.46,2.57007519]
["bitfinex","SOLUSD",1766947895469,3.07007519,123.5,123.47,0.65]
["bitfinex","SOLUSD",1766947895666,3.76007519,123.51,123.47,0.65]
["bitfinex","SOLUSD",1766947895846,3.76007519,123.5,123.47,0.65]
["bitfinex","SOLUSD",1766947896161,8.09551155,123.53,123.47,0.65]
["bitfinex","SOLUSD",1766947896369,3.07007519,123.5,123.47,0.65]
["bitfinex","SOLUSD",1766947897562,0.69,123.51,123.47,0.65]
["bitfinex","SOLUSD",1766947897769,3.07007519,123.5,123.47,0.65]
["bitfinex","SOLUSD",1766947897972,3.07007519,123.5,123.48,0.65]
["bitfinex","SOLUSD",1766947898276,3.07007519,123.5,123.46,3.07007519]
["bitfinex","SOLUSD",1766947898480,3.07007519,123.47,123.45,0.1]
["bitfinex","SOLUSD",1766947898976,3.07007519,123.47,123.43,38.22377893]
["bitfinex","SOLUSD",1766947898977,0.69,123.45,123.43,0.1]
["bitfinex","SOLUSD",1766947899171,3.07007519,123.44,123.4,8.75345994]
["bitfinex","SOLUSD",1766947899349,3.07007519,123.42,123.4,0.65]
["bitfinex","SOLUSD",1766947899962,3.07007519,123.42,123.39,8.1041302]
["bitfinex","SOLUSD",1766947899963,3.07007519,123.41,123.38,0.65]
["bitfinex","SOLUSD",1766947900165,3.07007519,123.42,123.39,0.65]
["bitfinex","SOLUSD",1766947900578,3.07007519,123.41,123.39,0.15]
["bitfinex","SOLUSD",1766947901156,8.10044552,123.45,123.38,0.65]
["bitfinex","SOLUSD",1766947901358,8.10044552,123.45,123.39,8.10423028]
["bitfinex","SOLUSD",1766947901359,3.07007519,123.43,123.39,8.10423028]
["bitfinex","SOLUSD",1766947901672,3.07007519,123.43,123.4,0.65]
["bitfinex","SOLUSD",1766947902165,3.07007519,123.48,123.42,3.07007519]
["bitfinex","SOLUSD",1766947902166,14.8,123.48,123.42,3.07007519]
["bitfinex","SOLUSD",1766947902371,4.23189732,123.57,123.4,11.17356933]
["bitfinex","SOLUSD",1766947902372,8.09624556,123.52,123.47,0.65]
["bitfinex","SOLUSD",1766947902682,3.07007519,123.51,123.47,0.65]
["bitfinex","SOLUSD",1766947902857,3.07007519,123.5,123.47,0.65]
["bitfinex","SOLUSD",1766947903663,0.48,123.47,123.42,0.65]
["bitfinex","SOLUSD",1766947903862,3.07007519,123.44,123.42,15.45]
["bitfinex","SOLUSD",1766947904063,3.55007519,123.43,123.39,0.65]
["bitfinex","SOLUSD",1766947904269,3.07007519,123.41,123.39,0.65]
["bitfinex","SOLUSD",1766947904468,3.07007519,123.42,123.39,0.65]
["bitfinex","SOLUSD",1766947905782,0.48,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766947905983,3.55007519,123.49,123.45,0.67]
["bitfinex","SOLUSD",1766947906386,3.07007519,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766947907088,3.55007519,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766947907586,3.07007519,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766947907987,3.55007519,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766947908871,3.55007519,123.48,123.44,3.74007519]
["bitfinex","SOLUSD",1766947909466,3.07007519,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766947909661,3.07007519,123.48,123.42,14.8]
["bitfinex","SOLUSD",1766947909662,3.07007519,123.46,123.42,0.67]
["bitfinex","SOLUSD",1766947910186,3.55007519,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766947912185,11.64930913,123.47,123.43,3.74007519]
["bitfinex","SOLUSD",1766947912883,0.67,123.48,123.45,3.07007519]
["bitfinex","SOLUSD",1766947915072,0.67,123.48,123.44,3.74007519]
["bitfinex","SOLUSD",1766947916291,0.67,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766947916493,3.74007519,123.48,123.44,3.74007519]
["bitfinex","SOLUSD",1766947917197,3.75007519,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766947917385,3.75007519,123.47,123.43,3.74007519]
["bitfinex","SOLUSD",1766947919191,0.68,123.47,123.43,3.07007519]
["bitfinex","SOLUSD",1766947919489,0.68,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766947919702,0.68,123.49,123.46,3.74007519]
["bitfinex","SOLUSD",1766947921306,51.71330802,123.5,123.46,3.74007519]
["bitfinex","SOLUSD",1766947923416,51.03330802,123.5,123.46,3.74007519]
["bitfinex","SOLUSD",1766947923608,51.71330802,123.5,123.46,3.74007519]
["bitfinex","SOLUSD",1766947926187,0.68,123.49,123.46,3.07007519]
["bitfinex","SOLUSD",1766947928189,49.21330802,123.5,123.46,3.07007519]
["bitfinex","SOLUSD",1766947928390,49.21330802,123.5,123.46,3.74007519]
["bitfinex","SOLUSD",1766947930313,0.68,123.49,123.46,3.74007519]
["bitfinex","SOLUSD",1766947934204,0.68,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766947936316,0.7,123.47,123.43,11.88180255]
["bitfinex","SOLUSD",1766947936720,0.7,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766947938518,0.7,123.47,123.44,2.67836996]
["bitfinex","SOLUSD",1766947940123,0.7,123.47,123.45,1.96836996]
["bitfinex","SOLUSD",1766947942719,8.09789806,123.49,123.45,1.96836996]
["bitfinex","SOLUSD",1766947942900,8.79789806,123.49,123.46,1.96836996]
["bitfinex","SOLUSD",1766947943103,0.7,123.48,123.46,1.96836996]
["bitfinex","SOLUSD",1766947944816,0.7,123.48,123.45,2.67836996]
["bitfinex","SOLUSD",1766947944995,0.7,123.48,123.44,1.96836996]
["bitfinex","SOLUSD",1766947945200,0.7,123.48,123.44,2.67836996]
["bitfinex","SOLUSD",1766947946421,8.09789806,123.49,123.46,2.67836996]
["bitfinex","SOLUSD",1766947946604,46.84321858,123.5,123.47,1.96836996]
["bitfinex","SOLUSD",1766947946804,46.84321858,123.5,123.47,2.67836996]
["bitfinex","SOLUSD",1766947947408,0.7,123.49,123.47,2.67836996]
["bitfinex","SOLUSD",1766947947740,0.7,123.49,123.47,1.96836996]
["bitfinex","SOLUSD",1766947952620,0.7,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766947952926,0.7,123.49,123.46,2.67836996]
["bitfinex","SOLUSD",1766947954922,0.7,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766947955131,0.7,123.48,123.44,8.10079744]
["bitfinex","SOLUSD",1766947955326,0.7,123.47,123.44,10.0691674]
["bitfinex","SOLUSD",1766947955530,0.7,123.47,123.44,10.7791674]
["bitfinex","SOLUSD",1766947955828,1.96836996,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766947956009,0.7,123.48,123.45,2.67836996]
["bitfinex","SOLUSD",1766947957035,37.52583338,123.5,123.46,1.96836996]
["bitfinex","SOLUSD",1766947957332,0.7,123.49,123.46,2.67836996]
["bitfinex","SOLUSD",1766947957536,0.7,123.49,123.46,1.96836996]
["bitfinex","SOLUSD",1766947959118,1.96836996,123.53,123.48,2.67836996]
["bitfinex","SOLUSD",1766947959312,0.7,123.52,123.48,2.67836996]
["bitfinex","SOLUSD",1766947960216,0.7,123.51,123.48,2.67836996]
["bitfinex","SOLUSD",1766947961334,0.7,123.51,123.49,1.96836996]
["bitfinex","SOLUSD",1766947963238,0.7,123.51,123.48,2.67836996]
["bitfinex","SOLUSD",1766947963950,0.7,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766947963951,2.66836996,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766947966156,0.7,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766947970350,0.7,123.51,123.48,2.67836996]
["bitfinex","SOLUSD",1766947970662,0.7,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766947970965,0.7,123.51,123.48,2.67836996]
["bitfinex","SOLUSD",1766947989493,0.7,123.51,123.48,0.17836996]
["bitfinex","SOLUSD",1766947991586,0.7,123.51,123.48,0.85836996]
["bitfinex","SOLUSD",1766947992291,0.7,123.51,123.44,2.64836996]
["bitfinex","SOLUSD",1766947992292,0.7,123.48,123.44,2.64836996]
["bitfinex","SOLUSD",1766947992507,0.7,123.48,123.45,2.64836996]
["bitfinex","SOLUSD",1766947993080,0.7,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766947993280,0.7,123.47,123.42,20.2555562]
["bitfinex","SOLUSD",1766947993281,2.66836996,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766947993498,1.96836996,123.45,123.43,0.68]
["bitfinex","SOLUSD",1766947995718,2.66836996,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766947996716,1.96836996,123.45,123.41,8.82307106]
["bitfinex","SOLUSD",1766947997013,2.64836996,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766947998205,0.68,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766948000298,49.67209023,123.5,123.42,3.0775536]
["bitfinex","SOLUSD",1766948000499,0.68,123.47,123.43,3.7975536]
["bitfinex","SOLUSD",1766948000799,0.68,123.48,123.43,0.72]
["bitfinex","SOLUSD",1766948001106,3.7575536,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766948001309,3.0775536,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766948001499,0.68,123.46,123.43,3.7975536]
["bitfinex","SOLUSD",1766948004000,0.68,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766948004722,0.68,123.48,123.45,3.7975536]
["bitfinex","SOLUSD",1766948004914,0.68,123.49,123.47,3.0775536]
["bitfinex","SOLUSD",1766948005100,0.68,123.49,123.46,3.7975536]
["bitfinex","SOLUSD",1766948007004,0.68,123.49,123.46,11.89729874]
["bitfinex","SOLUSD",1766948009905,3.0775536,123.51,123.48,3.7975536]
["bitfinex","SOLUSD",1766948009906,0.68,123.51,123.48,3.7975536]
["bitfinex","SOLUSD",1766948010125,0.68,123.52,123.5,3.0775536]
["bitfinex","SOLUSD",1766948010425,0.68,123.52,123.49,3.7975536]
["bitfinex","SOLUSD",1766948010626,0.68,123.52,123.49,3.0775536]
["bitfinex","SOLUSD",1766948013333,0.68,123.52,123.48,3.7975536]
["bitfinex","SOLUSD",1766948013558,0.68,123.52,123.48,0.72]
["bitfinex","SOLUSD",1766948013836,0.68,123.52,123.48,3.7975536]
["bitfinex","SOLUSD",1766948014209,0.68,123.52,123.48,11.89599572]
["bitfinex","SOLUSD",1766948015722,0.68,123.52,123.48,11.17599572]
["bitfinex","SOLUSD",1766948015927,0.68,123.52,123.49,3.0775536]
["bitfinex","SOLUSD",1766948017444,0.68,123.52,123.49,3.7975536]
["bitfinex","SOLUSD",1766948017645,3.7575536,123.5,123.44,21.06187756]
["bitfinex","SOLUSD",1766948017856,0.68,123.49,123.45,11.89753641]
["bitfinex","SOLUSD",1766948018015,3.0775536,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766948018339,0.68,123.47,123.43,11.89915508]
["bitfinex","SOLUSD",1766948018840,0.68,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766948019043,0.68,123.47,123.44,8.82098986]
["bitfinex","SOLUSD",1766948019642,0.68,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766948021247,0.68,123.47,123.44,3.7975536]
["bitfinex","SOLUSD",1766948022030,0.68,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766948023448,0.68,123.45,123.41,11.18013986]
["bitfinex","SOLUSD",1766948023745,0.68,123.45,123.41,3.7975536]
["bitfinex","SOLUSD",1766948023949,0.68,123.45,123.41,11.90050819]
["bitfinex","SOLUSD",1766948024448,0.68,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766948024645,3.0775536,123.45,123.4,8.10345724]
["bitfinex","SOLUSD",1766948024855,3.0775536,123.45,123.4,0.72]
["bitfinex","SOLUSD",1766948024856,3.7575536,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766948025061,0.68,123.43,123.4,3.7975536]
["bitfinex","SOLUSD",1766948025547,0.68,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766948026934,0.68,123.43,123.39,8.10413407]
["bitfinex","SOLUSD",1766948027258,0.68,123.43,123.39,11.88168767]
["bitfinex","SOLUSD",1766948027456,0.68,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766948027959,0.68,123.43,123.39,11.88168767]
["bitfinex","SOLUSD",1766948028362,0.68,123.43,123.4,3.0775536]
["bitfinex","SOLUSD",1766948028577,0.68,123.43,123.4,3.7775536]
["bitfinex","SOLUSD",1766948029748,0.68,123.43,123.41,3.0775536]
["bitfinex","SOLUSD",1766948031363,0.68,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766948031542,14.8,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766948031543,0.68,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766948031738,0.68,123.46,123.43,3.7775536]
["bitfinex","SOLUSD",1766948031964,0.68,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766948032164,0.68,123.46,123.42,3.0775536]
["bitfinex","SOLUSD",1766948032375,0.68,123.46,123.42,0.7]
["bitfinex","SOLUSD",1766948032566,0.68,123.46,123.43,3.0775536]
["bitfinex","SOLUSD",1766948032973,0.68,123.46,123.43,3.7775536]
["bitfinex","SOLUSD",1766948033461,0.68,123.46,123.44,3.0775536]
["bitfinex","SOLUSD",1766948034973,0.68,123.46,123.43,8.80164183]
["bitfinex","SOLUSD",1766948035178,0.68,123.46,123.43,11.87919543]
["bitfinex","SOLUSD",1766948035679,0.68,123.46,123.44,3.0775536]
["bitfinex","SOLUSD",1766948035855,0.68,123.46,123.43,8.80164183]
["bitfinex","SOLUSD",1766948036056,0.68,123.46,123.43,3.7775536]
["bitfinex","SOLUSD",1766948036666,0.68,123.46,123.43,11.8790902]
["bitfinex","SOLUSD",1766948036979,0.68,123.46,123.43,3.7775536]
["bitfinex","SOLUSD",1766948037380,0.68,123.46,123.43,11.87922676]
["bitfinex","SOLUSD",1766948038283,0.68,123.46,123.43,8.80167316]
["bitfinex","SOLUSD",1766948038579,0.68,123.46,123.43,11.87922676]
["bitfinex","SOLUSD",1766948039482,0.68,123.46,123.41,28.36074871]
["bitfinex","SOLUSD",1766948039671,0.66,123.43,123.4,11.86100871]
["bitfinex","SOLUSD",1766948041102,0.66,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766948041289,0.66,123.41,123.39,8.10409655]
["bitfinex","SOLUSD",1766948041468,0.66,123.39,123.35,24.20349451]
["bitfinex","SOLUSD",1766948041785,0.66,123.39,123.36,8.10613027]
["bitfinex","SOLUSD",1766948041987,0.66,123.39,123.36,11.86368387]
["bitfinex","SOLUSD",1766948042393,0.66,123.39,123.35,20.44594091]
["bitfinex","SOLUSD",1766948042394,0.66,123.38,123.35,0.1788458]
["bitfinex","SOLUSD",1766948042567,14.8,123.42,123.35,0.1788458]
["bitfinex","SOLUSD",1766948042568,3.0775536,123.37,123.35,0.1788458]
["bitfinex","SOLUSD",1766948042767,3.0775536,123.38,123.33,10.96452344]
["bitfinex","SOLUSD",1766948042980,0.66,123.4,123.36,3.0775536]
["bitfinex","SOLUSD",1766948043290,0.66,123.4,123.36,3.7575536]
["bitfinex","SOLUSD",1766948043488,0.66,123.42,123.39,3.0775536]
["bitfinex","SOLUSD",1766948043694,0.66,123.42,123.4,3.0775536]
["bitfinex","SOLUSD",1766948043987,0.66,123.44,123.37,0.68]
["bitfinex","SOLUSD",1766948044192,0.66,123.46,123.41,0.68]
["bitfinex","SOLUSD",1766948044386,0.66,123.46,123.42,3.0775536]
["bitfinex","SOLUSD",1766948046105,0.66,123.45,123.41,11.86021114]
["bitfinex","SOLUSD",1766948050504,0.66,123.43,123.36,8.10618559]
["bitfinex","SOLUSD",1766948050800,0.66,123.43,123.38,3.0775536]
["bitfinex","SOLUSD",1766948051009,0.66,123.41,123.37,11.18283315]
["bitfinex","SOLUSD",1766948051400,0.66,123.41,123.38,11.18259094]
["bitfinex","SOLUSD",1766948051603,15.46,123.44,123.4,3.0775536]
["bitfinex","SOLUSD",1766948051795,0.66,123.43,123.4,3.0775536]
["bitfinex","SOLUSD",1766948052300,3.0775536,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766948052301,0.66,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766948052513,0.66,123.44,123.41,3.0775536]
["bitfinex","SOLUSD",1766948052697,0.66,123.44,123.4,11.86125749]
["bitfinex","SOLUSD",1766948053598,0.66,123.44,123.41,3.0775536]
["bitfinex","SOLUSD",1766948054609,0.66,123.44,123.4,11.86125749]
["bitfinex","SOLUSD",1766948056207,0.66,123.44,123.41,3.0775536]
["bitfinex","SOLUSD",1766948057621,0.66,123.44,123.41,3.7675536]
["bitfinex","SOLUSD",1766948057802,0.72,123.46,123.42,3.7675536]
["bitfinex","SOLUSD",1766948059602,0.72,123.45,123.42,3.7675536]
["bitfinex","SOLUSD",1766948060524,0.72,123.45,123.42,2.65910754]
["bitfinex","SOLUSD",1766948061124,0.72,123.44,123.4,10.76232303]
["bitfinex","SOLUSD",1766948062324,0.72,123.43,123.4,2.65910754]
["bitfinex","SOLUSD",1766948064022,10.06996129,123.45,123.41,1.96910754]
["bitfinex","SOLUSD",1766948064205,0.72,123.44,123.41,2.65910754]
["bitfinex","SOLUSD",1766948065612,0.72,123.44,123.42,1.96910754]
["bitfinex","SOLUSD",1766948066513,0.72,123.46,123.42,1.96910754]
["bitfinex","SOLUSD",1766948067419,0.72,123.46,123.42,2.65910754]
["bitfinex","SOLUSD",1766948068343,29.42836546,123.47,123.43,1.96910754]
["bitfinex","SOLUSD",1766948068635,29.42836546,123.47,123.45,2.65910754]
["bitfinex","SOLUSD",1766948068941,30.14836546,123.47,123.45,1.96910754]
["bitfinex","SOLUSD",1766948070370,29.42836546,123.47,123.45,1.96910754]
["bitfinex","SOLUSD",1766948070670,30.14836546,123.47,123.45,1.96910754]
["bitfinex","SOLUSD",1766948072978,0.72,123.5,123.46,1.96910754]
["bitfinex","SOLUSD",1766948073156,0.72,123.49,123.46,1.96910754]
["bitfinex","SOLUSD",1766948073348,0.72,123.49,123.47,1.96910754]
["bitfinex","SOLUSD",1766948073542,0.72,123.49,123.46,2.65910754]
["bitfinex","SOLUSD",1766948073766,0.72,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766948073971,0.72,123.46,123.42,2.65910754]
["bitfinex","SOLUSD",1766948074174,0.72,123.45,123.42,8.79213281]
["bitfinex","SOLUSD",1766948074381,0.72,123.45,123.41,14.8]
["bitfinex","SOLUSD",1766948074382,0.72,123.44,123.41,24.87207334]
["bitfinex","SOLUSD",1766948074573,0.72,123.44,123.41,25.56207334]
["bitfinex","SOLUSD",1766948075561,1.96910754,123.46,123.41,24.87207334]
["bitfinex","SOLUSD",1766948075562,0.72,123.45,123.41,24.87207334]
["bitfinex","SOLUSD",1766948075768,0.72,123.45,123.41,25.56207334]
["bitfinex","SOLUSD",1766948077492,0.72,123.44,123.41,10.76207334]
["bitfinex","SOLUSD",1766948079693,1.96910754,123.44,123.39,1.96910754]
["bitfinex","SOLUSD",1766948079879,0.72,123.43,123.39,2.65910754]
["bitfinex","SOLUSD",1766948080774,0.72,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766948081089,0.72,123.43,123.39,2.65910754]
["bitfinex","SOLUSD",1766948081290,0.72,123.43,123.4,1.96910754]
["bitfinex","SOLUSD",1766948081772,0.72,123.43,123.4,10.07281302]
["bitfinex","SOLUSD",1766948081972,0.72,123.43,123.4,10.76281302]
["bitfinex","SOLUSD",1766948082797,0.72,123.45,123.41,2.65910754]
["bitfinex","SOLUSD",1766948083096,0.72,123.46,123.43,1.96910754]
["bitfinex","SOLUSD",1766948083482,0.72,123.46,123.44,1.96910754]
["bitfinex","SOLUSD",1766948083876,0.72,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766948084081,0.72,123.46,123.43,2.65910754]
["bitfinex","SOLUSD",1766948085385,0.72,123.46,123.44,1.96910754]
["bitfinex","SOLUSD",1766948085572,0.72,123.46,123.43,2.65910754]
["bitfinex","SOLUSD",1766948087198,0.72,123.46,123.42,2.65910754]
["bitfinex","SOLUSD",1766948087567,0.72,123.46,123.43,1.96910754]
["bitfinex","SOLUSD",1766948089904,0.72,123.46,123.42,2.65910754]
["bitfinex","SOLUSD",1766948090494,0.72,123.46,123.42,1.96910754]
["bitfinex","SOLUSD",1766948090697,0.72,123.46,123.42,2.65910754]
["bitfinex","SOLUSD",1766948090898,37.52751453,123.47,123.43,1.96910754]
["bitfinex","SOLUSD",1766948091201,38.19751453,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766948091779,0.67,123.46,123.43,2.65910754]
["bitfinex","SOLUSD",1766948093399,0.67,123.46,123.4,16.76910754]
["bitfinex","SOLUSD",1766948093598,0.67,123.44,123.4,17.45910754]
["bitfinex","SOLUSD",1766948093798,0.67,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766948094298,0.67,123.44,123.37,10.07472855]
["bitfinex","SOLUSD",1766948094299,0.67,123.41,123.37,10.07472855]
["bitfinex","SOLUSD",1766948094705,0.67,123.41,123.37,10.76472855]
["bitfinex","SOLUSD",1766948095703,0.67,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766948097211,0.67,123.4,123.37,2.65910754]
["bitfinex","SOLUSD",1766948097597,0.67,123.4,123.36,2.66910754]
["bitfinex","SOLUSD",1766948098211,0.67,123.4,123.37,1.96910754]
["bitfinex","SOLUSD",1766948099303,0.67,123.4,123.36,2.66910754]
["bitfinex","SOLUSD",1766948099508,0.67,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766948099712,0.67,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766948099950,0.67,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766948100218,0.67,123.37,123.34,2.66910754]
["bitfinex","SOLUSD",1766948100919,0.67,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766948101321,8.10357837,123.41,123.34,8.10725794]
["bitfinex","SOLUSD",1766948101491,2.63910754,123.41,123.37,0.7]
["bitfinex","SOLUSD",1766948101695,0.67,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766948103011,0.67,123.4,123.36,1.96910754]
["bitfinex","SOLUSD",1766948103194,0.67,123.4,123.36,2.66910754]
["bitfinex","SOLUSD",1766948103395,2.63910754,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766948108821,49.68586659,123.42,123.37,1.96910754]
["bitfinex","SOLUSD",1766948108822,30.09836546,123.42,123.37,1.96910754]
["bitfinex","SOLUSD",1766948108998,0.67,123.44,123.4,2.66910754]
["bitfinex","SOLUSD",1766948109810,0.67,123.44,123.4,0.7]
["bitfinex","SOLUSD",1766948110009,0.67,123.44,123.4,2.66910754]
["bitfinex","SOLUSD",1766948111921,0.67,123.44,123.4,0.7]
["bitfinex","SOLUSD",1766948112227,0.67,123.43,123.39,2.66910754]
["bitfinex","SOLUSD",1766948112420,0.67,123.43,123.39,10.07343955]
["bitfinex","SOLUSD",1766948112604,0.67,123.43,123.39,10.77343955]
["bitfinex","SOLUSD",1766948114624,0.67,123.43,123.39,2.66910754]
["bitfinex","SOLUSD",1766948116006,0.67,123.43,123.39,10.77344229]
["bitfinex","SOLUSD",1766948119327,0.67,123.43,123.39,2.66910754]
["bitfinex","SOLUSD",1766948120627,0.67,123.43,123.39,3.77785231]
["bitfinex","SOLUSD",1766948121033,3.74785231,123.43,123.39,3.77785231]
["bitfinex","SOLUSD",1766948122033,3.75785231,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766948124239,3.75785231,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766948124844,3.75785231,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766948129536,0.68,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766948131030,0.68,123.38,123.34,8.777667]
["bitfinex","SOLUSD",1766948131326,0.68,123.38,123.3,8.78015252]
["bitfinex","SOLUSD",1766948131327,0.68,123.34,123.3,8.78015252]
["bitfinex","SOLUSD",1766948131633,3.75785231,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766948131852,14.82,123.35,123.3,0.67]
["bitfinex","SOLUSD",1766948131853,0.68,123.37,123.32,0.67]
["bitfinex","SOLUSD",1766948132029,3.07785231,123.37,123.32,3.07785231]
["bitfinex","SOLUSD",1766948132336,0.68,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766948132543,0.68,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766948132723,22.92326182,123.41,123.36,0.67]
["bitfinex","SOLUSD",1766948132724,0.68,123.41,123.36,0.67]
["bitfinex","SOLUSD",1766948132926,15.5,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766948133115,3.07785231,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766948133316,23.60256577,123.42,123.37,0.67]
["bitfinex","SOLUSD",1766948133553,3.07785231,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766948133849,0.68,123.42,123.38,3.74785231]
["bitfinex","SOLUSD",1766948134016,0.68,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766948134423,3.75785231,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766948135338,3.75785231,123.42,123.37,11.18349181]
["bitfinex","SOLUSD",1766948135533,0.68,123.41,123.37,11.85349181]
["bitfinex","SOLUSD",1766948136241,0.68,123.41,123.37,3.74785231]
["bitfinex","SOLUSD",1766948136547,0.68,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766948137249,0.68,123.4,123.37,0.17]
["bitfinex","SOLUSD",1766948138123,0.68,123.4,123.37,11.35347907]
["bitfinex","SOLUSD",1766948138323,0.68,123.41,123.37,11.18347907]
["bitfinex","SOLUSD",1766948139452,0.68,123.41,123.37,11.85347907]
["bitfinex","SOLUSD",1766948139849,0.68,123.41,123.37,8.77562676]
["bitfinex","SOLUSD",1766948140050,0.68,123.41,123.37,11.85347907]
["bitfinex","SOLUSD",1766948140852,0.68,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766948154464,0.68,123.41,123.37,3.07785231]
["bitfinex","SOLUSD",1766948154968,14.82,123.43,123.38,0.72]
["bitfinex","SOLUSD",1766948155140,3.07785231,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766948155347,0.68,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766948157570,0.68,123.42,123.38,3.79785231]
["bitfinex","SOLUSD",1766948157962,0.68,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766948158168,0.68,123.42,123.38,3.79785231]
["bitfinex","SOLUSD",1766948158351,3.75785231,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766948160470,0.68,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766948160847,3.07785231,123.41,123.36,0.72]
["bitfinex","SOLUSD",1766948161157,0.68,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766948161365,0.68,123.39,123.35,0.72]
["bitfinex","SOLUSD",1766948161564,0.68,123.39,123.31,0.72]
["bitfinex","SOLUSD",1766948161565,3.75785231,123.37,123.31,0.72]
["bitfinex","SOLUSD",1766948161886,3.75785231,123.37,123.33,0.72]
["bitfinex","SOLUSD",1766948162574,3.07785231,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766948162749,0.68,123.37,123.33,0.72]
["bitfinex","SOLUSD",1766948162950,0.68,123.37,123.34,3.79785231]
["bitfinex","SOLUSD",1766948163349,11.18231618,123.39,123.34,3.79785231]
["bitfinex","SOLUSD",1766948163350,11.18231618,123.39,123.34,3.07785231]
["bitfinex","SOLUSD",1766948163553,3.75785231,123.39,123.35,0.72]
["bitfinex","SOLUSD",1766948163749,0.68,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766948164377,3.07785231,123.36,123.31,0.72]
["bitfinex","SOLUSD",1766948164556,0.68,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766948165354,3.75785231,123.36,123.32,0.72]
["bitfinex","SOLUSD",1766948165876,0.68,123.35,123.31,8.82922724]
["bitfinex","SOLUSD",1766948166057,0.68,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766948166586,3.75785231,123.36,123.32,0.72]
["bitfinex","SOLUSD",1766948166787,0.68,123.36,123.33,3.07785231]
["bitfinex","SOLUSD",1766948166963,0.68,123.36,123.33,3.79785231]
["bitfinex","SOLUSD",1766948167652,8.10466178,123.39,123.35,3.07785231]
["bitfinex","SOLUSD",1766948167977,30.69613906,123.41,123.35,14.82]
["bitfinex","SOLUSD",1766948167978,0.68,123.41,123.35,14.82]
["bitfinex","SOLUSD",1766948168182,3.07785231,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766948168353,0.68,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766948168779,0.68,123.39,123.35,14.82]
["bitfinex","SOLUSD",1766948169079,0.68,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766948169554,0.68,123.39,123.35,14.82]
["bitfinex","SOLUSD",1766948169760,3.75785231,123.39,123.35,15.54]
["bitfinex","SOLUSD",1766948169961,3.75785231,123.39,123.33,8.82803913]
["bitfinex","SOLUSD",1766948169962,0.68,123.38,123.33,8.82803913]
["bitfinex","SOLUSD",1766948170171,0.68,123.37,123.33,11.90589144]
["bitfinex","SOLUSD",1766948170561,0.68,123.37,123.33,11.18589144]
["bitfinex","SOLUSD",1766948170767,3.75785231,123.37,123.33,3.79785231]
["bitfinex","SOLUSD",1766948171082,0.68,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766948171557,0.68,123.37,123.33,3.79785231]
["bitfinex","SOLUSD",1766948172584,0.68,123.37,123.33,3.07785231]
["bitfinex","SOLUSD",1766948172873,0.68,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766948175986,0.68,123.37,123.34,3.79785231]
["bitfinex","SOLUSD",1766948176190,0.68,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766948176362,0.68,123.37,123.34,3.79785231]
["bitfinex","SOLUSD",1766948176992,0.68,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766948177392,0.71,123.38,123.35,3.74785231]
["bitfinex","SOLUSD",1766948177589,0.71,123.4,123.37,3.74785231]
["bitfinex","SOLUSD",1766948177885,0.71,123.4,123.38,3.07785231]
["bitfinex","SOLUSD",1766948178388,0.71,123.4,123.37,3.74785231]
["bitfinex","SOLUSD",1766948180482,0.71,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766948183376,1.97073324,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766948183574,0.71,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766948186492,0.71,123.38,123.34,10.74781149]
["bitfinex","SOLUSD",1766948186677,2.68073324,123.37,123.33,8.77823947]
["bitfinex","SOLUSD",1766948186996,2.68073324,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766948187181,0.71,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766948188693,0.71,123.36,123.32,8.77898475]
["bitfinex","SOLUSD",1766948188891,0.71,123.36,123.32,10.74971799]
["bitfinex","SOLUSD",1766948189092,0.71,123.36,123.32,8.77898475]
["bitfinex","SOLUSD",1766948189283,0.71,123.36,123.32,10.74971799]
["bitfinex","SOLUSD",1766948191171,0.71,123.36,123.33,2.64073324]
["bitfinex","SOLUSD",1766948191372,0.71,123.36,123.34,2.64073324]
["bitfinex","SOLUSD",1766948191893,0.71,123.36,123.34,0.67]
["bitfinex","SOLUSD",1766948196271,8.10372771,123.4,123.34,8.77766536]
["bitfinex","SOLUSD",1766948196501,0.71,123.38,123.34,8.77766536]
["bitfinex","SOLUSD",1766948196900,1.97073324,123.38,123.34,8.77766536]
["bitfinex","SOLUSD",1766948197088,0.71,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766948198606,1.97073324,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766948199790,8.10372771,123.4,123.35,0.65]
["bitfinex","SOLUSD",1766948199985,1.97073324,123.39,123.35,0.65]
["bitfinex","SOLUSD",1766948200798,2.68073324,123.37,123.34,0.65]
["bitfinex","SOLUSD",1766948202283,0.71,123.39,123.35,0.65]
["bitfinex","SOLUSD",1766948202698,0.71,123.39,123.35,8.10675269]
["bitfinex","SOLUSD",1766948202879,0.71,123.39,123.36,0.65]
["bitfinex","SOLUSD",1766948205495,0.71,123.39,123.36,8.75632707]
["bitfinex","SOLUSD",1766948212211,0.71,123.39,123.36,0.65]
["bitfinex","SOLUSD",1766948214018,2.68073324,123.39,123.36,0.65]
["bitfinex","SOLUSD",1766948215017,37.53174586,123.41,123.36,0.65]
["bitfinex","SOLUSD",1766948215315,2.65073324,123.4,123.36,0.65]
["bitfinex","SOLUSD",1766948224323,0.68,123.4,123.36,8.10628477]
["bitfinex","SOLUSD",1766948224619,32.0790987,123.41,123.37,0.72]
["bitfinex","SOLUSD",1766948225616,31.3990987,123.41,123.37,0.72]
["bitfinex","SOLUSD",1766948225917,0.68,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766948229225,32.0790987,123.41,123.37,0.72]
["bitfinex","SOLUSD",1766948230923,31.3990987,123.41,123.37,0.72]
["bitfinex","SOLUSD",1766948231127,1.97073324,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766948231426,2.65073324,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766948232002,1.97073324,123.37,123.31,0.81096423]
["bitfinex","SOLUSD",1766948232316,2.65073324,123.36,123.32,0.72]
["bitfinex","SOLUSD",1766948232911,0.68,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766948234232,2.65073324,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766948234620,2.65073324,123.35,123.29,1.97073324]
["bitfinex","SOLUSD",1766948234621,1.97073324,123.33,123.29,22.93079384]
["bitfinex","SOLUSD",1766948234925,1.97073324,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766948235111,2.65073324,123.34,123.3,0.72]
["bitfinex","SOLUSD",1766948237233,0.68,123.34,123.3,0.72]
["bitfinex","SOLUSD",1766948237639,2.65073324,123.34,123.3,0.72]
["bitfinex","SOLUSD",1766948238412,1.97073324,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766948239132,1.97073324,123.33,123.29,8.11079384]
["bitfinex","SOLUSD",1766948239333,1.97073324,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766948239512,2.63073324,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766948241117,1.97073324,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766948242029,1.97073324,123.32,123.28,26.30402659]
["bitfinex","SOLUSD",1766948242235,2.63073324,123.32,123.29,8.77095555]
["bitfinex","SOLUSD",1766948242632,3.7435602,123.32,123.29,8.77095555]
["bitfinex","SOLUSD",1766948243642,3.0835602,123.31,123.28,11.48384911]
["bitfinex","SOLUSD",1766948243835,3.0835602,123.3,123.28,4.03253235]
["bitfinex","SOLUSD",1766948244135,0.66,123.3,123.28,3.37253235]
["bitfinex","SOLUSD",1766948244334,3.7435602,123.3,123.28,3.37253235]
["bitfinex","SOLUSD",1766948244730,3.7435602,123.29,123.28,3.37253235]
["bitfinex","SOLUSD",1766948245046,0.66,123.28,123.24,8.87398468]
["bitfinex","SOLUSD",1766948245236,3.7435602,123.28,123.24,8.87398468]
["bitfinex","SOLUSD",1766948245942,3.7435602,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766948246123,0.66,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766948246441,3.7435602,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766948246828,0.66,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766948247013,33.17192566,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766948247538,33.17192566,123.32,123.28,3.7435602]
["bitfinex","SOLUSD",1766948247539,30.08836546,123.32,123.28,3.7435602]
["bitfinex","SOLUSD",1766948247730,30.08836546,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766948249649,33.17192566,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766948250737,30.08836546,123.32,123.28,3.0835602]
["bitfinex","SOLUSD",1766948250925,0.66,123.34,123.3,3.0835602]
["bitfinex","SOLUSD",1766948251729,0.66,123.34,123.29,20.27739476]
["bitfinex","SOLUSD",1766948251934,0.66,123.34,123.3,11.19342431]
["bitfinex","SOLUSD",1766948252730,0.66,123.34,123.3,11.85342431]
["bitfinex","SOLUSD",1766948255157,0.66,123.35,123.31,3.7435602]
["bitfinex","SOLUSD",1766948255362,0.66,123.35,123.32,2.18e-06]
["bitfinex","SOLUSD",1766948255560,0.66,123.35,123.33,6.45e-06]
["bitfinex","SOLUSD",1766948256068,0.66,123.35,123.32,8.63e-06]
["bitfinex","SOLUSD",1766948257959,0.66,123.35,123.32,8.76856793]
["bitfinex","SOLUSD",1766948258466,0.66,123.36,123.33,3.0835602]
["bitfinex","SOLUSD",1766948259863,0.66,123.36,123.32,8.1085593]
["bitfinex","SOLUSD",1766948260160,0.66,123.36,123.33,11.85183117]
["bitfinex","SOLUSD",1766948260664,30.08836546,123.38,123.34,3.7435602]
["bitfinex","SOLUSD",1766948260866,0.66,123.37,123.34,3.7435602]
["bitfinex","SOLUSD",1766948261160,0.66,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766948261961,0.66,123.37,123.34,11.85078131]
["bitfinex","SOLUSD",1766948265095,29.42836546,123.38,123.35,3.0835602]
["bitfinex","SOLUSD",1766948265368,3.7535602,123.37,123.33,8.76802163]
["bitfinex","SOLUSD",1766948265563,3.7535602,123.35,123.32,8.10868954]
["bitfinex","SOLUSD",1766948265745,0.67,123.35,123.32,8.10868954]
["bitfinex","SOLUSD",1766948267668,3.7535602,123.35,123.32,8.10868954]
["bitfinex","SOLUSD",1766948268367,0.67,123.35,123.31,11.85289713]
["bitfinex","SOLUSD",1766948272276,0.67,123.35,123.32,3.0835602]
["bitfinex","SOLUSD",1766948273863,3.0835602,123.37,123.32,11.19238653]
["bitfinex","SOLUSD",1766948274069,0.72,123.36,123.33,3.0835602]
["bitfinex","SOLUSD",1766948274666,0.72,123.36,123.32,11.85238653]
["bitfinex","SOLUSD",1766948279880,0.72,123.36,123.33,3.0835602]
["bitfinex","SOLUSD",1766948282279,0.72,123.36,123.32,8.76882633]
["bitfinex","SOLUSD",1766948282483,0.72,123.36,123.32,11.85238653]
["bitfinex","SOLUSD",1766948283882,0.72,123.36,123.33,3.0835602]
["bitfinex","SOLUSD",1766948286789,0.72,123.36,123.32,11.85238653]
["bitfinex","SOLUSD",1766948287566,0.72,123.36,123.32,8.76882633]
["bitfinex","SOLUSD",1766948287769,0.72,123.36,123.32,11.85238653]
["bitfinex","SOLUSD",1766948288067,0.72,123.33,123.3,8.76982669]
["bitfinex","SOLUSD",1766948288269,0.72,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766948288786,0.72,123.31,123.28,3.7435602]
["bitfinex","SOLUSD",1766948289299,0.72,123.31,123.28,11.85464488]
["bitfinex","SOLUSD",1766948289470,0.72,123.31,123.28,8.77108468]
["bitfinex","SOLUSD",1766948289770,0.72,123.31,123.28,11.85464488]
["bitfinex","SOLUSD",1766948290774,0.72,123.31,123.28,3.0835602]
["bitfinex","SOLUSD",1766948291296,0.72,123.31,123.28,11.85502234]
["bitfinex","SOLUSD",1766948291590,3.0835602,123.33,123.29,3.7435602]
["bitfinex","SOLUSD",1766948291591,0.72,123.33,123.29,3.7435602]
["bitfinex","SOLUSD",1766948291796,0.72,123.33,123.3,3.0835602]
["bitfinex","SOLUSD",1766948294291,0.72,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766948294496,3.8035602,123.31,123.27,18.5635602]
["bitfinex","SOLUSD",1766948295082,3.8035602,123.31,123.27,23.59191691]
["bitfinex","SOLUSD",1766948295992,3.0835602,123.31,123.27,26.01547711]
["bitfinex","SOLUSD",1766948296188,0.71,123.29,123.27,14.82]
["bitfinex","SOLUSD",1766948297798,0.71,123.29,123.26,11.85633921]
["bitfinex","SOLUSD",1766948298277,0.71,123.3,123.26,11.85633921]
["bitfinex","SOLUSD",1766948298595,3.0835602,123.3,123.26,8.77277901]
["bitfinex","SOLUSD",1766948298786,0.71,123.29,123.26,11.85633921]
["bitfinex","SOLUSD",1766948302509,0.71,123.29,123.26,10.74671893]
["bitfinex","SOLUSD",1766948303400,0.71,123.29,123.26,8.77277901]
["bitfinex","SOLUSD",1766948303589,0.71,123.29,123.25,24.90730017]
["bitfinex","SOLUSD",1766948303590,0.71,123.28,123.25,24.90730017]
["bitfinex","SOLUSD",1766948303791,0.71,123.28,123.25,22.93336025]
["bitfinex","SOLUSD",1766948304103,0.71,123.28,123.25,25.56730017]
["bitfinex","SOLUSD",1766948304492,8.10988657,123.31,123.25,8.77321432]
["bitfinex","SOLUSD",1766948304493,0.71,123.31,123.25,8.77321432]
["bitfinex","SOLUSD",1766948304700,0.71,123.29,123.26,1.97393992]
["bitfinex","SOLUSD",1766948306085,0.71,123.29,123.26,10.08639527]
["bitfinex","SOLUSD",1766948310903,0.71,123.29,123.26,8.11245535]
["bitfinex","SOLUSD",1766948311111,0.71,123.29,123.26,10.08639527]
["bitfinex","SOLUSD",1766948313292,0.71,123.29,123.26,7.39245535]
["bitfinex","SOLUSD",1766948313516,0.71,123.29,123.24,20.38431463]
["bitfinex","SOLUSD",1766948313517,0.71,123.27,123.24,8.89383957]
["bitfinex","SOLUSD",1766948313711,0.71,123.27,123.24,10.86777949]
["bitfinex","SOLUSD",1766948314806,0.71,123.27,123.24,0.1]
["bitfinex","SOLUSD",1766948315115,0.71,123.26,123.24,0.1]
["bitfinex","SOLUSD",1766948315610,0.71,123.27,123.24,0.1]
["bitfinex","SOLUSD",1766948315811,1.97393992,123.28,123.24,0.78]
["bitfinex","SOLUSD",1766948316297,1.97393992,123.27,123.24,0.1]
["bitfinex","SOLUSD",1766948317912,2.06393992,123.27,123.24,0.1]
["bitfinex","SOLUSD",1766948318285,8.11141724,123.29,123.25,0.68]
["bitfinex","SOLUSD",1766948318286,0.09,123.29,123.25,0.68]
["bitfinex","SOLUSD",1766948318498,2.06393992,123.29,123.25,2.65393992]
["bitfinex","SOLUSD",1766948318911,1.97393992,123.29,123.25,2.65393992]
["bitfinex","SOLUSD",1766948319208,0.09,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766948319608,0.09,123.28,123.25,2.65393992]
["bitfinex","SOLUSD",1766948320895,0.09,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766948322188,1.97393992,123.29,123.25,0.68]
["bitfinex","SOLUSD",1766948322389,2.06393992,123.29,123.25,0.68]
["bitfinex","SOLUSD",1766948325200,2.06393992,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766948327003,0.09,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766948327316,2.06393992,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766948327615,1.97393992,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766948328194,2.06393992,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766948331416,1.97393992,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766948331619,1.97393992,123.3,123.26,0.69]
["bitfinex","SOLUSD",1766948331820,2.06393992,123.3,123.26,0.69]
["bitfinex","SOLUSD",1766948332516,0.09,123.3,123.26,0.69]
["bitfinex","SOLUSD",1766948332727,2.06393992,123.3,123.26,2.66393992]
["bitfinex","SOLUSD",1766948332930,2.06393992,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766948334902,0.09,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766948335415,31.49230538,123.31,123.27,0.66]
["bitfinex","SOLUSD",1766948335616,31.49230538,123.31,123.27,2.63393992]
["bitfinex","SOLUSD",1766948335808,0.09,123.3,123.27,2.63393992]
["bitfinex","SOLUSD",1766948336423,29.51836546,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766948336621,31.49230538,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766948338226,31.40230538,123.31,123.26,10.08661502]
["bitfinex","SOLUSD",1766948338524,0.09,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766948340236,2.06393992,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766948340825,1.97393992,123.29,123.27,0.66]
["bitfinex","SOLUSD",1766948341533,1.97393992,123.28,123.25,8.11338288]
["bitfinex","SOLUSD",1766948341711,31.40230538,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766948342321,1.97393992,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766948342632,1.97393992,123.27,123.24,8.87394533]
["bitfinex","SOLUSD",1766948342633,2.06393992,123.27,123.24,8.87394533]
["bitfinex","SOLUSD",1766948342833,1.97393992,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766948344245,31.49230538,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766948360354,29.51836546,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766948360554,31.49230538,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766948361748,29.42836546,123.28,123.27,0.67]
["bitfinex","SOLUSD",1766948365157,29.42836546,123.28,123.26,0.67]
["bitfinex","SOLUSD",1766948366936,29.42836546,123.28,123.26,3.75480795]
["bitfinex","SOLUSD",1766948368765,29.42836546,123.28,123.26,0.67]
["bitfinex","SOLUSD",1766948368934,29.42836546,123.28,123.26,3.75480795]
["bitfinex","SOLUSD",1766948369956,29.42836546,123.28,123.26,0.67]
["bitfinex","SOLUSD",1766948370555,29.51836546,123.28,123.25,11.86826738]
["bitfinex","SOLUSD",1766948370855,29.42836546,123.28,123.26,0.67]
["bitfinex","SOLUSD",1766948378075,0.09,123.27,123.24,0.1]
["bitfinex","SOLUSD",1766948378248,3.08480795,123.27,123.24,0.1]
["bitfinex","SOLUSD",1766948378566,3.17480795,123.27,123.24,0.77]
["bitfinex","SOLUSD",1766948382082,0.09,123.27,123.24,0.77]
["bitfinex","SOLUSD",1766948382273,3.17480795,123.27,123.24,0.77]
["bitfinex","SOLUSD",1766948382577,32.51317341,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766948382750,32.60317341,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766948383973,29.51836546,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766948389977,29.42836546,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766948392596,29.42836546,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766948395864,29.51836546,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766948396270,29.42836546,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766948397594,28.70836546,123.28,123.25,8.11344951]
["bitfinex","SOLUSD",1766948397787,27.98836546,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766948401010,27.26836546,123.28,123.25,8.11358302]
["bitfinex","SOLUSD",1766948401302,27.97836546,123.28,123.25,0.65]
["bitfinex","SOLUSD",1766948402269,30.35317341,123.28,123.24,0.1]
["bitfinex","SOLUSD",1766948402485,0.71,123.26,123.24,0.75]
["bitfinex","SOLUSD",1766948403670,31.06317341,123.25,123.24,0.1]
["bitfinex","SOLUSD",1766948404281,27.26836546,123.25,123.24,0.1]
["bitfinex","SOLUSD",1766948404482,27.26836546,123.25,123.24,0.75]
["bitfinex","SOLUSD",1766948404914,27.26836546,123.25,123.24,0.1]
["bitfinex","SOLUSD",1766948405997,26.61836546,123.25,123.24,0.1]
["bitfinex","SOLUSD",1766948406183,0.71,123.28,123.24,0.91142486]
["bitfinex","SOLUSD",1766948406387,0.71,123.28,123.25,3.08480795]
["bitfinex","SOLUSD",1766948407008,0.71,123.27,123.24,3.18480795]
["bitfinex","SOLUSD",1766948407407,0.71,123.27,123.24,0.1]
["bitfinex","SOLUSD",1766948407588,0.71,123.27,123.24,3.18480795]
["bitfinex","SOLUSD",1766948408009,0.71,123.27,123.24,11.29902915]
["bitfinex","SOLUSD",1766948409289,0.71,123.27,123.24,3.18480795]
["bitfinex","SOLUSD",1766948410679,3.79480795,123.27,123.24,3.18480795]
["bitfinex","SOLUSD",1766948411912,0.71,123.27,123.24,11.29896579]
["bitfinex","SOLUSD",1766948412107,0.71,123.27,123.24,0.1]
["bitfinex","SOLUSD",1766948412313,0.71,123.27,123.25,3.08480795]
["bitfinex","SOLUSD",1766948412521,0.71,123.27,123.24,3.18480795]
["bitfinex","SOLUSD",1766948416808,0.71,123.27,123.25,3.08480795]
["bitfinex","SOLUSD",1766948424417,27.28836546,123.28,123.26,3.08480795]
["bitfinex","SOLUSD",1766948424607,27.28836546,123.28,123.27,3.08480795]
["bitfinex","SOLUSD",1766948426323,26.61836546,123.28,123.24,8.21380003]
["bitfinex","SOLUSD",1766948426499,27.28836546,123.28,123.27,1.97404761]
["bitfinex","SOLUSD",1766948428022,27.28836546,123.28,123.26,1.97404761]
["bitfinex","SOLUSD",1766948430632,27.28836546,123.28,123.27,1.97404761]
["bitfinex","SOLUSD",1766948432923,27.28836546,123.28,123.26,1.97404761]
["bitfinex","SOLUSD",1766948436332,27.28836546,123.28,123.24,10.18784764]
["bitfinex","SOLUSD",1766948436626,0.67,123.27,123.24,8.21380003]
["bitfinex","SOLUSD",1766948436935,0.67,123.27,123.25,1.97404761]
["bitfinex","SOLUSD",1766948437128,0.67,123.27,123.24,8.21380003]
["bitfinex","SOLUSD",1766948437322,1.97404761,123.26,123.24,0.1]
["bitfinex","SOLUSD",1766948437526,1.97404761,123.25,123.23,0.1]
["bitfinex","SOLUSD",1766948437834,0.67,123.24,123.23,0.1]
["bitfinex","SOLUSD",1766948438409,1.97404761,123.26,123.23,0.1]
["bitfinex","SOLUSD",1766948438614,0.67,123.26,123.24,1.97404761]
["bitfinex","SOLUSD",1766948439551,27.28836546,123.28,123.24,2.07404761]
["bitfinex","SOLUSD",1766948439721,27.28836546,123.28,123.25,2.07404761]
["bitfinex","SOLUSD",1766948440031,27.28836546,123.28,123.25,1.97404761]
["bitfinex","SOLUSD",1766948440212,0.67,123.27,123.25,1.97404761]
["bitfinex","SOLUSD",1766948441739,0.67,123.26,123.2,0.2]
["bitfinex","SOLUSD",1766948441922,0.67,123.25,123.22,1.97404761]
["bitfinex","SOLUSD",1766948442115,0.67,123.25,123.23,1.97404761]
["bitfinex","SOLUSD",1766948442516,0.67,123.27,123.22,8.31535326]
["bitfinex","SOLUSD",1766948442733,0.67,123.26,123.23,1.97404761]
["bitfinex","SOLUSD",1766948445038,0.67,123.26,123.24,1.97404761]
["bitfinex","SOLUSD",1766948446249,0.67,123.26,123.23,10.28880816]
["bitfinex","SOLUSD",1766948447051,28.59241307,123.28,123.25,1.97404761]
["bitfinex","SOLUSD",1766948447228,27.33836546,123.28,123.25,1.97404761]
["bitfinex","SOLUSD",1766948448042,27.33836546,123.28,123.26,1.97404761]
["bitfinex","SOLUSD",1766948450731,27.33836546,123.28,123.25,8.31356081]
["bitfinex","SOLUSD",1766948451126,27.33836546,123.28,123.26,1.97404761]
["bitfinex","SOLUSD",1766948454355,26.61836546,123.28,123.26,10.08686664]
["bitfinex","SOLUSD",1766948454527,26.61836546,123.28,123.26,10.28686664]
["bitfinex","SOLUSD",1766948455537,26.61836546,123.28,123.27,1.97404761]
["bitfinex","SOLUSD",1766948457776,0.7,123.29,123.27,1.97404761]
["bitfinex","SOLUSD",1766948459257,0.7,123.29,123.26,0.2]
["bitfinex","SOLUSD",1766948459473,0.7,123.29,123.27,1.97404761]
["bitfinex","SOLUSD",1766948460467,0.7,123.29,123.26,0.2]
["bitfinex","SOLUSD",1766948460671,0.7,123.29,123.27,1.97404761]
["bitfinex","SOLUSD",1766948461038,1.97404761,123.29,123.25,0.2]
["bitfinex","SOLUSD",1766948461255,0.7,123.28,123.26,1.97404761]
["bitfinex","SOLUSD",1766948464687,0.7,123.28,123.25,0.2]
["bitfinex","SOLUSD",1766948464895,0.7,123.28,123.26,1.97404761]
["bitfinex","SOLUSD",1766948465361,0.7,123.28,123.26,2.17404761]
["bitfinex","SOLUSD",1766948466756,0.7,123.28,123.26,1.97404761]
["bitfinex","SOLUSD",1766948469959,0.7,123.28,123.26,2.17404761]
["bitfinex","SOLUSD",1766948470879,0.7,123.28,123.26,1.97404761]
["bitfinex","SOLUSD",1766948471679,0.7,123.28,123.26,2.17404761]
["bitfinex","SOLUSD",1766948472178,36.70318702,123.3,123.26,2.17404761]
["bitfinex","SOLUSD",1766948472357,0.7,123.29,123.26,2.17404761]
["bitfinex","SOLUSD",1766948473981,0.7,123.29,123.26,1.97404761]
["bitfinex","SOLUSD",1766948475584,0.7,123.29,123.27,1.97404761]
["bitfinex","SOLUSD",1766948476854,0.7,123.29,123.28,1.97404761]
["bitfinex","SOLUSD",1766948477055,1.97404761,123.37,123.29,0.2]
["bitfinex","SOLUSD",1766948477294,0.69,123.36,123.33,1.97404761]
["bitfinex","SOLUSD",1766948478085,0.69,123.36,123.34,1.97404761]
["bitfinex","SOLUSD",1766948479189,0.69,123.36,123.33,2.17404761]
["bitfinex","SOLUSD",1766948480288,1.97404761,123.38,123.34,1.97404761]
["bitfinex","SOLUSD",1766948480458,0.69,123.38,123.35,1.97404761]
["bitfinex","SOLUSD",1766948480674,0.69,123.39,123.35,0.2]
["bitfinex","SOLUSD",1766948480863,0.69,123.39,123.36,1.97404761]
["bitfinex","SOLUSD",1766948481065,0.69,123.4,123.38,5.4e-06]
["bitfinex","SOLUSD",1766948481263,0.69,123.4,123.38,1.97404761]
["bitfinex","SOLUSD",1766948481482,0.69,123.4,123.39,1.97404761]
["bitfinex","SOLUSD",1766948481790,0.2,123.42,123.4,0.2]
["bitfinex","SOLUSD",1766948481987,0.2,123.42,123.4,2.17404761]
["bitfinex","SOLUSD",1766948482172,0.89,123.42,123.34,0.81076698]
["bitfinex","SOLUSD",1766948482485,0.89,123.42,123.39,1.97404761]
["bitfinex","SOLUSD",1766948484390,0.2,123.42,123.41,1.97404761]
["bitfinex","SOLUSD",1766948484591,0.89,123.44,123.41,1.97404761]
["bitfinex","SOLUSD",1766948485196,0.89,123.44,123.42,1.97404761]
["bitfinex","SOLUSD",1766948485369,0.2,123.45,123.43,1.97404761]
["bitfinex","SOLUSD",1766948485574,0.2,123.45,123.44,16.79404761]
["bitfinex","SOLUSD",1766948486300,8.29800381,123.49,123.44,26.86919696]
["bitfinex","SOLUSD",1766948486301,0.2,123.49,123.44,26.86919696]
["bitfinex","SOLUSD",1766948486470,0.69,123.48,123.46,3.07479354]
["bitfinex","SOLUSD",1766948487486,0.2,123.49,123.46,3.07479354]
["bitfinex","SOLUSD",1766948487687,0.69,123.48,123.46,14.82]
["bitfinex","SOLUSD",1766948487893,3.76479354,123.48,123.44,11.17589528]
["bitfinex","SOLUSD",1766948488190,0.69,123.47,123.45,14.82]
["bitfinex","SOLUSD",1766948488497,0.69,123.47,123.45,17.89479354]
["bitfinex","SOLUSD",1766948490204,0.69,123.47,123.45,3.07479354]
["bitfinex","SOLUSD",1766948490508,0.2,123.49,123.45,17.89479354]
["bitfinex","SOLUSD",1766948490672,0.69,123.48,123.45,17.89479354]
["bitfinex","SOLUSD",1766948491495,0.69,123.48,123.45,3.07479354]
["bitfinex","SOLUSD",1766948491701,0.69,123.48,123.46,14.82]
["bitfinex","SOLUSD",1766948491893,0.69,123.48,123.45,14.82]
["bitfinex","SOLUSD",1766948492074,0.69,123.48,123.44,11.1757508]
["bitfinex","SOLUSD",1766948492276,0.69,123.45,123.41,3.07479354]
["bitfinex","SOLUSD",1766948492592,0.69,123.45,123.42,14.8]
["bitfinex","SOLUSD",1766948492791,3.76479354,123.45,123.42,14.8]
["bitfinex","SOLUSD",1766948492990,0.69,123.45,123.42,17.87479354]
["bitfinex","SOLUSD",1766948494492,0.69,123.45,123.42,25.97689995]
["bitfinex","SOLUSD",1766948500305,0.69,123.45,123.42,11.17689995]
["bitfinex","SOLUSD",1766948500497,0.69,123.45,123.42,25.97689995]
["bitfinex","SOLUSD",1766948501309,3.76479354,123.43,123.38,21.07241728]
["bitfinex","SOLUSD",1766948501611,3.07479354,123.45,123.41,8.10307106]
["bitfinex","SOLUSD",1766948501817,3.07479354,123.45,123.41,11.1778646]
["bitfinex","SOLUSD",1766948501988,3.07479354,123.45,123.41,25.9778646]
["bitfinex","SOLUSD",1766948503323,103.1,123.46,123.41,25.9778646]
["bitfinex","SOLUSD",1766948503503,3.07479354,123.45,123.41,25.9778646]
["bitfinex","SOLUSD",1766948503819,0.69,123.44,123.41,25.9778646]
["bitfinex","SOLUSD",1766948505628,0.69,123.44,123.42,3.07479354]
["bitfinex","SOLUSD",1766948506300,0.69,123.44,123.41,26.6678646]
["bitfinex","SOLUSD",1766948509312,0.69,123.44,123.42,3.07479354]
["bitfinex","SOLUSD",1766948509504,0.67,123.45,123.42,3.76479354]
["bitfinex","SOLUSD",1766948510809,103.1,123.46,123.43,3.07479354]
["bitfinex","SOLUSD",1766948511010,103.1,123.46,123.43,3.76479354]
["bitfinex","SOLUSD",1766948511011,103.77,123.46,123.43,3.76479354]
["bitfinex","SOLUSD",1766948512005,0.67,123.45,123.42,11.86697175]
["bitfinex","SOLUSD",1766948512999,0.67,123.43,123.41,14.8]
["bitfinex","SOLUSD",1766948513202,3.74479354,123.43,123.41,14.8]
["bitfinex","SOLUSD",1766948514896,0.67,123.43,123.41,14.8]
["bitfinex","SOLUSD",1766948515714,1.24479354,123.44,123.41,14.8]
["bitfinex","SOLUSD",1766948515914,3.07479354,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766948516619,111.19980571,123.46,123.41,0.69]
["bitfinex","SOLUSD",1766948516824,3.07479354,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766948517820,3.72479354,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766948519320,0.65,123.44,123.41,3.76479354]
["bitfinex","SOLUSD",1766948519623,103.1,123.46,123.43,3.79479354]
["bitfinex","SOLUSD",1766948519927,103.1,123.46,123.44,3.07479354]
["bitfinex","SOLUSD",1766948520225,103.75,123.46,123.44,3.07479354]
["bitfinex","SOLUSD",1766948521235,103.1,123.46,123.44,3.07479354]
["bitfinex","SOLUSD",1766948521605,103.75,123.46,123.43,3.79479354]
["bitfinex","SOLUSD",1766948523828,3.72479354,123.45,123.41,0.72]
["bitfinex","SOLUSD",1766948524005,3.07479354,123.43,123.39,17.87479354]
["bitfinex","SOLUSD",1766948524329,3.07479354,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766948524522,0.65,123.45,123.4,3.79479354]
["bitfinex","SOLUSD",1766948524722,3.07479354,123.43,123.4,18.59479354]
["bitfinex","SOLUSD",1766948525025,3.72479354,123.43,123.4,18.59479354]
["bitfinex","SOLUSD",1766948525228,3.72479354,123.43,123.41,0.72]
["bitfinex","SOLUSD",1766948525424,0.65,123.43,123.41,0.72]
["bitfinex","SOLUSD",1766948525601,3.07479354,123.43,123.4,23.6236201]
["bitfinex","SOLUSD",1766948525803,3.72479354,123.43,123.4,14.8]
["bitfinex","SOLUSD",1766948526103,0.65,123.43,123.4,14.8]
["bitfinex","SOLUSD",1766948526303,3.72479354,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766948527845,0.65,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766948529638,3.72479354,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766948532124,0.65,123.42,123.39,26.6989498]
["bitfinex","SOLUSD",1766948533433,0.65,123.42,123.39,25.9789498]
["bitfinex","SOLUSD",1766948533636,0.65,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766948536032,3.76479354,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766948538538,0.69,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766948538835,3.76479354,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766948547042,3.76479354,123.43,123.4,3.79479354]
["bitfinex","SOLUSD",1766948547544,0.69,123.43,123.4,3.79479354]
["bitfinex","SOLUSD",1766948548042,0.69,123.43,123.41,3.79479354]
["bitfinex","SOLUSD",1766948548623,0.69,123.43,123.41,2.68957567]
["bitfinex","SOLUSD",1766948552554,0.69,123.43,123.41,1.96957567]
["bitfinex","SOLUSD",1766948553835,0.69,123.43,123.41,2.68957567]
["bitfinex","SOLUSD",1766948554141,0.69,123.43,123.41,0.72]
["bitfinex","SOLUSD",1766948554657,0.69,123.45,123.42,1.96957567]
["bitfinex","SOLUSD",1766948554847,0.69,123.45,123.42,2.68957567]
["bitfinex","SOLUSD",1766948556453,0.69,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766948556960,0.69,123.45,123.43,0.72]
["bitfinex","SOLUSD",1766948557878,0.69,123.45,123.42,10.79198511]
["bitfinex","SOLUSD",1766948558166,0.69,123.45,123.42,8.82240944]
["bitfinex","SOLUSD",1766948558535,0.69,123.45,123.42,10.79198511]
["bitfinex","SOLUSD",1766948558759,2.65957567,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766948560053,1.96957567,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766948565961,2.66957567,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766948566161,0.7,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766948569465,1.96957567,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766948569637,2.66957567,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766948570264,0.7,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766948570444,0.7,123.45,123.42,2.68957567]
["bitfinex","SOLUSD",1766948570638,2.66957567,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766948571866,1.96957567,123.43,123.38,0.69]
["bitfinex","SOLUSD",1766948572165,2.68957567,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766948572568,0.72,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766948572754,0.72,123.43,123.4,2.65957567]
["bitfinex","SOLUSD",1766948576068,0.72,123.43,123.4,10.76323434]
["bitfinex","SOLUSD",1766948577486,0.72,123.43,123.4,8.79365867]
["bitfinex","SOLUSD",1766948577694,0.72,123.43,123.4,10.76323434]
["bitfinex","SOLUSD",1766948578084,0.72,123.43,123.41,1.96957567]
["bitfinex","SOLUSD",1766948578586,0.72,123.43,123.41,2.65957567]
["bitfinex","SOLUSD",1766948580664,0.72,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766948580864,0.72,123.43,123.41,2.65957567]
["bitfinex","SOLUSD",1766948581286,0.72,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766948581472,0.72,123.43,123.41,2.65957567]
["bitfinex","SOLUSD",1766948582986,0.72,123.44,123.41,2.65957567]
["bitfinex","SOLUSD",1766948583187,0.72,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766948583490,0.72,123.44,123.41,1.96957567]
["bitfinex","SOLUSD",1766948584166,0.72,123.44,123.4,10.76323434]
["bitfinex","SOLUSD",1766948585089,0.72,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766948585893,0.72,123.44,123.41,8.79305678]
["bitfinex","SOLUSD",1766948586894,0.22,123.44,123.41,8.79305678]
["bitfinex","SOLUSD",1766948587992,0.22,123.44,123.41,8.10305678]
["bitfinex","SOLUSD",1766948588194,3.93915134,123.42,123.31,40.54817131]
["bitfinex","SOLUSD",1766948588378,1.96957567,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766948588762,1.96957567,123.4,123.33,0.69]
["bitfinex","SOLUSD",1766948588989,0.72,123.36,123.34,8.10766985]
["bitfinex","SOLUSD",1766948589487,2.68957567,123.37,123.34,8.79766985]
["bitfinex","SOLUSD",1766948595919,2.68957567,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766948598824,2.63957567,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766948600827,2.63957567,123.35,123.32,8.81891232]
["bitfinex","SOLUSD",1766948601226,2.63957567,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766948601403,2.63957567,123.34,123.31,2.67957567]
["bitfinex","SOLUSD",1766948601604,1.96957567,123.36,123.3,0.71]
["bitfinex","SOLUSD",1766948601605,2.63957567,123.33,123.3,0.71]
["bitfinex","SOLUSD",1766948602013,1.96957567,123.32,123.3,0.71]
["bitfinex","SOLUSD",1766948602410,2.63957567,123.33,123.3,0.71]
["bitfinex","SOLUSD",1766948602607,0.67,123.32,123.29,0.81]
["bitfinex","SOLUSD",1766948602906,2.63957567,123.32,123.29,0.81]
["bitfinex","SOLUSD",1766948603106,2.63957567,123.32,123.29,2.77957567]
["bitfinex","SOLUSD",1766948603314,0.67,123.33,123.3,2.67957567]
["bitfinex","SOLUSD",1766948604343,0.67,123.34,123.31,1.96957567]
["bitfinex","SOLUSD",1766948604541,1.96957567,123.35,123.32,1.96957567]
["bitfinex","SOLUSD",1766948604831,0.67,123.35,123.32,2.67957567]
["bitfinex","SOLUSD",1766948605509,0.67,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766948605828,0.67,123.35,123.32,2.67957567]
["bitfinex","SOLUSD",1766948606332,2.63957567,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766948606642,0.67,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766948606831,2.63957567,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766948607034,2.63957567,123.37,123.33,2.67957567]
["bitfinex","SOLUSD",1766948607622,2.63957567,123.37,123.34,1.96957567]
["bitfinex","SOLUSD",1766948607828,2.63957567,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766948608029,2.63957567,123.37,123.33,2.67957567]
["bitfinex","SOLUSD",1766948608536,3.75126168,123.37,123.33,3.79126168]
["bitfinex","SOLUSD",1766948610614,3.75126168,123.37,123.33,3.08126168]
["bitfinex","SOLUSD",1766948610936,3.75126168,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766948613253,3.75126168,123.37,123.34,3.79126168]
["bitfinex","SOLUSD",1766948614040,0.67,123.37,123.34,3.79126168]
["bitfinex","SOLUSD",1766948614351,3.75126168,123.37,123.34,3.79126168]
["bitfinex","SOLUSD",1766948614752,3.75126168,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766948614962,3.75126168,123.37,123.34,3.79126168]
["bitfinex","SOLUSD",1766948618746,0.67,123.37,123.34,3.79126168]
["bitfinex","SOLUSD",1766948618931,3.75126168,123.37,123.34,3.79126168]
["bitfinex","SOLUSD",1766948619320,103.77,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766948619525,0.67,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766948621340,3.75126168,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766948623754,0.67,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766948629950,3.75126168,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766948630149,0.67,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766948630357,3.75126168,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766948631774,0.67,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766948631971,3.08126168,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766948632176,0.72,123.37,123.35,3.79126168]
["bitfinex","SOLUSD",1766948632976,0.72,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766948635567,0.72,123.37,123.35,3.79126168]
["bitfinex","SOLUSD",1766948637384,0.72,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766948637692,0.72,123.37,123.35,3.79126168]
["bitfinex","SOLUSD",1766948638282,0.72,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766948638462,0.72,123.37,123.35,3.79126168]
["bitfinex","SOLUSD",1766948638661,0.72,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766948646097,0.68,123.38,123.35,3.79126168]
["bitfinex","SOLUSD",1766948646386,0.68,123.38,123.36,0.71]
["bitfinex","SOLUSD",1766948646583,0.68,123.38,123.35,3.08126168]
["bitfinex","SOLUSD",1766948646774,0.68,123.38,123.36,3.08126168]
["bitfinex","SOLUSD",1766948647764,0.68,123.36,123.3,0.71]
["bitfinex","SOLUSD",1766948647965,0.68,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766948648166,0.68,123.35,123.33,3.08126168]
["bitfinex","SOLUSD",1766948648366,0.68,123.35,123.32,3.79126168]
["bitfinex","SOLUSD",1766948648981,0.68,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766948650289,3.76126168,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766948653494,0.68,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766948654671,3.76126168,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766948656499,0.68,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766948656690,3.76126168,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766948657876,0.72,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766948659595,0.72,123.36,123.33,3.76126168]
["bitfinex","SOLUSD",1766948659978,0.72,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766948661702,3.80126168,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766948663907,3.80126168,123.34,123.29,0.1]
["bitfinex","SOLUSD",1766948664084,0.72,123.3,123.29,0.1]
["bitfinex","SOLUSD",1766948664282,3.80126168,123.3,123.29,0.1]
["bitfinex","SOLUSD",1766948664690,3.08126168,123.3,123.29,0.1]
["bitfinex","SOLUSD",1766948664887,3.80126168,123.31,123.29,0.1]
["bitfinex","SOLUSD",1766948665090,3.80126168,123.32,123.29,0.78]
["bitfinex","SOLUSD",1766948665991,0.72,123.3,123.29,0.1]
["bitfinex","SOLUSD",1766948666198,3.80126168,123.31,123.29,0.1]
["bitfinex","SOLUSD",1766948668209,0.72,123.31,123.29,0.1]
["bitfinex","SOLUSD",1766948668407,3.80126168,123.31,123.29,0.1]
["bitfinex","SOLUSD",1766948668606,2.69396287,123.31,123.29,0.1]
["bitfinex","SOLUSD",1766948671308,0.72,123.32,123.29,2.75396287]
["bitfinex","SOLUSD",1766948671487,1.97396287,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766948671692,0.72,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766948673010,2.69396287,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766948673712,0.72,123.3,123.29,0.1]
["bitfinex","SOLUSD",1766948673893,2.69396287,123.3,123.29,0.1]
["bitfinex","SOLUSD",1766948675219,1.97396287,123.3,123.28,0.1]
["bitfinex","SOLUSD",1766948675512,2.69396287,123.29,123.28,0.1]
["bitfinex","SOLUSD",1766948675721,0.72,123.29,123.28,0.1]
["bitfinex","SOLUSD",1766948677404,2.69396287,123.29,123.28,0.1]
["bitfinex","SOLUSD",1766948679107,0.72,123.29,123.28,0.1]
["bitfinex","SOLUSD",1766948679422,2.69396287,123.29,123.28,0.1]
["bitfinex","SOLUSD",1766948680126,0.72,123.28,123.27,0.1]
["bitfinex","SOLUSD",1766948680302,2.69396287,123.28,123.27,0.1]
["bitfinex","SOLUSD",1766948680706,2.69396287,123.28,123.26,0.1]
["bitfinex","SOLUSD",1766948680917,1.97396287,123.27,123.26,0.1]
["bitfinex","SOLUSD",1766948681121,2.69396287,123.28,123.26,0.1]
["bitfinex","SOLUSD",1766948681726,8.11051777,123.3,123.26,0.1]
["bitfinex","SOLUSD",1766948681935,2.69396287,123.3,123.26,0.78]
["bitfinex","SOLUSD",1766948683436,1.97396287,123.27,123.26,0.1]
["bitfinex","SOLUSD",1766948683624,0.72,123.28,123.26,0.1]
["bitfinex","SOLUSD",1766948683921,2.69396287,123.29,123.26,0.78]
["bitfinex","SOLUSD",1766948684106,0.72,123.29,123.26,0.78]
["bitfinex","SOLUSD",1766948684527,2.69396287,123.29,123.26,0.78]
["bitfinex","SOLUSD",1766948685006,2.69396287,123.28,123.26,0.1]
["bitfinex","SOLUSD",1766948687129,2.67396287,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766948687715,1.97396287,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766948689334,1.97396287,123.24,123.21,0.81]
["bitfinex","SOLUSD",1766948690930,2.67396287,123.24,123.21,0.81]
["bitfinex","SOLUSD",1766948691235,0.7,123.24,123.21,0.81]
["bitfinex","SOLUSD",1766948692230,2.69396287,123.25,123.21,0.81]
["bitfinex","SOLUSD",1766948692987,0.72,123.24,123.21,0.81]
["bitfinex","SOLUSD",1766948693120,0.72,123.23,123.21,0.1]
["bitfinex","SOLUSD",1766948693438,0.72,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766948695933,2.69396287,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766948697341,2.69396287,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766948697959,1.97396287,123.25,123.23,0.67]
["bitfinex","SOLUSD",1766948698649,1.97396287,123.24,123.21,0.77]
["bitfinex","SOLUSD",1766948699047,2.69396287,123.25,123.21,0.77]
["bitfinex","SOLUSD",1766948699542,2.69396287,123.25,123.2,1.97396287]
["bitfinex","SOLUSD",1766948700059,0.72,123.25,123.2,1.97396287]
["bitfinex","SOLUSD",1766948700259,0.72,123.25,123.19,19.75369511]
["bitfinex","SOLUSD",1766948700437,0.72,123.25,123.2,1.97396287]
["bitfinex","SOLUSD",1766948700438,1.97396287,123.25,123.2,1.97396287]
["bitfinex","SOLUSD",1766948700635,0.72,123.23,123.18,8.11813047]
["bitfinex","SOLUSD",1766948700839,0.72,123.23,123.19,1.97396287]
["bitfinex","SOLUSD",1766948701039,2.69396287,123.21,123.16,8.21906617]
["bitfinex","SOLUSD",1766948701252,2.69396287,123.22,123.17,1.97396287]
["bitfinex","SOLUSD",1766948701446,0.72,123.22,123.17,8.11877453]
["bitfinex","SOLUSD",1766948701658,2.69396287,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766948702154,25.25767296,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766948702155,19.270826,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766948702457,20.52478887,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766948702652,0.72,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766948703159,0.72,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766948703358,0.72,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766948704346,2.69396287,123.23,123.19,0.67]
["bitfinex","SOLUSD",1766948704852,1.97396287,123.23,123.19,0.67]
["bitfinex","SOLUSD",1766948705059,0.72,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766948707039,2.69396287,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766948707565,0.72,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766948707767,2.69396287,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766948708264,0.72,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766948708445,2.69396287,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766948709869,2.69396287,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766948710238,0.72,123.21,123.17,2.64396287]
["bitfinex","SOLUSD",1766948710661,0.72,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766948711441,0.72,123.2,123.17,2.64396287]
["bitfinex","SOLUSD",1766948711642,17.53396287,123.22,123.18,2.64396287]
["bitfinex","SOLUSD",1766948711867,1.97396287,123.23,123.19,0.67]
["bitfinex","SOLUSD",1766948712048,0.72,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766948713471,103.82,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766948713846,0.72,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766948714459,2.69396287,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766948714655,0.72,123.23,123.2,8.78664194]
["bitfinex","SOLUSD",1766948714858,2.69396287,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766948715060,0.72,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766948715481,1.97396287,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766948715862,1.97396287,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766948716472,2.63396287,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766948716668,0.66,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766948717045,2.63396287,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766948719577,0.66,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766948720077,1.97396287,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766948720278,2.63396287,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766948720456,2.63396287,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766948720777,0.66,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766948720952,2.63396287,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766948721475,0.66,123.24,123.2,10.09074905]
["bitfinex","SOLUSD",1766948721655,17.47396287,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766948722172,0.66,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766948723008,121.65006926,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766948723009,0.66,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766948723365,0.66,123.28,123.24,1.97396287]
["bitfinex","SOLUSD",1766948723562,0.66,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766948725182,0.66,123.28,123.25,0.21]
["bitfinex","SOLUSD",1766948729694,8.11055612,123.3,123.25,0.21]
["bitfinex","SOLUSD",1766948729888,2.63396287,123.29,123.25,1.97396287]
["bitfinex","SOLUSD",1766948730092,2.63396287,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766948730481,3.7451742,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766948730992,3.7451742,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766948733395,0.66,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766948733895,0.66,123.29,123.25,3.7951742]
["bitfinex","SOLUSD",1766948734096,0.66,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766948738020,0.66,123.29,123.25,3.0851742]
["bitfinex","SOLUSD",1766948738202,3.7451742,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766948739095,0.66,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766948739299,3.7451742,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766948740201,0.66,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766948741005,8.11102731,123.29,123.21,0.71]
["bitfinex","SOLUSD",1766948741202,3.7451742,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766948742302,3.7451742,123.25,123.21,8.82610565]
["bitfinex","SOLUSD",1766948742506,3.7451742,123.25,123.21,8.11610565]
["bitfinex","SOLUSD",1766948742699,0.66,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766948743603,3.7451742,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766948744408,0.66,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766948744603,0.66,123.26,123.23,3.7951742]
["bitfinex","SOLUSD",1766948745912,14.82,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766948745913,0.68,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766948746300,0.68,123.29,123.25,3.0851742]
["bitfinex","SOLUSD",1766948746499,3.7651742,123.29,123.25,3.7951742]
["bitfinex","SOLUSD",1766948746699,0.68,123.28,123.25,3.7951742]
["bitfinex","SOLUSD",1766948747215,0.68,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766948747816,0.68,123.29,123.25,3.7951742]
["bitfinex","SOLUSD",1766948749416,3.7651742,123.29,123.25,3.7951742]
["bitfinex","SOLUSD",1766948751322,0.68,123.29,123.25,3.7951742]
["bitfinex","SOLUSD",1766948751497,0.68,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766948751796,0.68,123.29,123.26,3.0851742]
["bitfinex","SOLUSD",1766948752110,0.68,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766948752111,3.0851742,123.28,123.24,0.72]
["bitfinex","SOLUSD",1766948752319,0.67,123.27,123.24,3.8051742]
["bitfinex","SOLUSD",1766948753216,0.67,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766948753518,0.67,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766948753810,3.7551742,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766948754218,0.67,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766948754520,3.7551742,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766948755113,0.67,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766948761011,8.78236626,123.27,123.23,3.8051742]
["bitfinex","SOLUSD",1766948761421,0.67,123.26,123.21,8.83607273]
["bitfinex","SOLUSD",1766948761602,3.0851742,123.24,123.2,0.72]
["bitfinex","SOLUSD",1766948761804,0.67,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766948762514,3.0851742,123.25,123.2,3.0851742]
["bitfinex","SOLUSD",1766948762714,0.67,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766948765623,0.67,123.25,123.23,0.72]
["bitfinex","SOLUSD",1766948768326,8.1126832,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766948768627,0.67,123.27,123.23,3.0851742]
["bitfinex","SOLUSD",1766948768828,0.67,123.27,123.24,3.8051742]
["bitfinex","SOLUSD",1766948769034,111.88166004,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766948769403,0.67,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766948770733,103.1,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766948771235,103.1,123.28,123.26,3.8051742]
["bitfinex","SOLUSD",1766948771434,103.1,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766948771737,103.77,123.28,123.25,3.8051742]
["bitfinex","SOLUSD",1766948771911,103.77,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766948772226,103.77,123.28,123.26,3.0851742]
["bitfinex","SOLUSD",1766948773341,103.1,123.28,123.26,3.0851742]
["bitfinex","SOLUSD",1766948774339,0.67,123.29,123.26,3.0851742]
["bitfinex","SOLUSD",1766948775638,19.2583401,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766948775831,18.5483401,123.3,123.26,3.0851742]
["bitfinex","SOLUSD",1766948776027,0.71,123.29,123.26,3.7851742]
["bitfinex","SOLUSD",1766948776226,22.05215552,123.39,123.28,3.7851742]
["bitfinex","SOLUSD",1766948776227,103.1,123.37,123.28,3.7851742]
["bitfinex","SOLUSD",1766948776429,0.71,123.33,123.3,3.7851742]
["bitfinex","SOLUSD",1766948777343,0.71,123.33,123.31,3.0851742]
["bitfinex","SOLUSD",1766948778921,103.1,123.37,123.31,3.0851742]
["bitfinex","SOLUSD",1766948779121,103.1,123.37,123.34,3.0851742]
["bitfinex","SOLUSD",1766948779122,0.71,123.36,123.34,3.0851742]
["bitfinex","SOLUSD",1766948779342,0.71,123.36,123.33,3.0851742]
["bitfinex","SOLUSD",1766948779547,0.71,123.36,123.33,3.7851742]
["bitfinex","SOLUSD",1766948780934,0.71,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766948781157,0.71,123.35,123.31,3.7851742]
["bitfinex","SOLUSD",1766948781340,0.71,123.35,123.32,3.7851742]
["bitfinex","SOLUSD",1766948783250,0.71,123.32,123.27,4.59640158]
["bitfinex","SOLUSD",1766948783457,0.71,123.31,123.27,15.52]
["bitfinex","SOLUSD",1766948783657,0.71,123.31,123.27,18.6051742]
["bitfinex","SOLUSD",1766948784356,0.71,123.31,123.27,26.71734579]
["bitfinex","SOLUSD",1766948784729,0.71,123.31,123.27,23.63217159]
["bitfinex","SOLUSD",1766948784930,0.71,123.31,123.27,26.71734579]
["bitfinex","SOLUSD",1766948785130,0.71,123.31,123.28,3.7851742]
["bitfinex","SOLUSD",1766948787353,0.71,123.31,123.27,8.11217159]
["bitfinex","SOLUSD",1766948787544,0.71,123.31,123.28,3.0851742]
["bitfinex","SOLUSD",1766948788145,0.71,123.31,123.27,11.89734579]
["bitfinex","SOLUSD",1766948788873,0.71,123.31,123.28,3.0851742]
["bitfinex","SOLUSD",1766948789072,8.10850837,123.33,123.29,3.0851742]
["bitfinex","SOLUSD",1766948789243,8.81850837,123.33,123.29,3.7851742]
["bitfinex","SOLUSD",1766948789564,0.71,123.32,123.29,3.7851742]
["bitfinex","SOLUSD",1766948789768,0.71,123.32,123.29,3.0851742]
["bitfinex","SOLUSD",1766948790341,0.71,123.32,123.29,3.7851742]
["bitfinex","SOLUSD",1766948791448,0.71,123.32,123.29,3.0851742]
["bitfinex","SOLUSD",1766948791764,0.71,123.32,123.28,3.7851742]
["bitfinex","SOLUSD",1766948792474,0.71,123.32,123.28,2.67315306]
["bitfinex","SOLUSD",1766948792968,0.71,123.34,123.3,2.67315306]
["bitfinex","SOLUSD",1766948793539,0.71,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766948793739,0.71,123.34,123.29,10.78380413]
["bitfinex","SOLUSD",1766948794249,103.1,123.37,123.33,1.97315306]
["bitfinex","SOLUSD",1766948794453,10.3005561,123.39,123.34,2.67315306]
["bitfinex","SOLUSD",1766948794454,0.71,123.38,123.34,2.67315306]
["bitfinex","SOLUSD",1766948794757,0.71,123.38,123.34,1.97315306]
["bitfinex","SOLUSD",1766948795164,0.71,123.38,123.34,2.67315306]
["bitfinex","SOLUSD",1766948795468,0.2,123.39,123.36,1.97315306]
["bitfinex","SOLUSD",1766948795764,0.2,123.39,123.36,2.67315306]
["bitfinex","SOLUSD",1766948795940,0.91,123.39,123.36,2.67315306]
["bitfinex","SOLUSD",1766948796347,0.2,123.39,123.34,8.10755423]
["bitfinex","SOLUSD",1766948796662,10.07819439,123.38,123.31,8.10919537]
["bitfinex","SOLUSD",1766948796981,0.71,123.35,123.31,1.97315306]
["bitfinex","SOLUSD",1766948797267,0.71,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766948797268,2.68315306,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766948799553,0.71,123.37,123.33,1.97315306]
["bitfinex","SOLUSD",1766948799756,0.71,123.37,123.34,2.67315306]
["bitfinex","SOLUSD",1766948801460,2.68315306,123.35,123.3,8.11003918]
["bitfinex","SOLUSD",1766948801654,0.71,123.34,123.3,10.78319224]
["bitfinex","SOLUSD",1766948801843,0.71,123.34,123.3,8.81003918]
["bitfinex","SOLUSD",1766948802047,0.71,123.34,123.3,10.78319224]
["bitfinex","SOLUSD",1766948802470,0.71,123.34,123.3,14.09448406]
["bitfinex","SOLUSD",1766948804669,0.71,123.34,123.3,8.81003918]
["bitfinex","SOLUSD",1766948807077,0.71,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766948811055,5.99444488,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766948811870,5.28444488,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766948812069,0.71,123.33,123.3,8.11003918]
["bitfinex","SOLUSD",1766948812567,0.71,123.33,123.3,14.05448406]
["bitfinex","SOLUSD",1766948813473,8.10651896,123.36,123.3,13.39448406]
["bitfinex","SOLUSD",1766948813659,0.71,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766948814152,8.10651896,123.36,123.28,0.66]
["bitfinex","SOLUSD",1766948814153,5.99444488,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766948814353,0.71,123.31,123.28,8.77120423]
["bitfinex","SOLUSD",1766948815378,0.71,123.34,123.3,5.94444488]
["bitfinex","SOLUSD",1766948815566,5.99444488,123.34,123.3,5.94444488]
["bitfinex","SOLUSD",1766948815754,5.28444488,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766948815954,0.71,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766948817886,111.20706069,123.35,123.3,0.66]
["bitfinex","SOLUSD",1766948818179,8.30774167,123.42,123.34,5.28444488]
["bitfinex","SOLUSD",1766948818180,0.71,123.38,123.34,5.28444488]
["bitfinex","SOLUSD",1766948818382,0.71,123.37,123.32,0.81089847]
["bitfinex","SOLUSD",1766948818585,0.2,123.39,123.31,0.66]
["bitfinex","SOLUSD",1766948818586,5.28444488,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766948818774,5.99444488,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766948818959,0.71,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766948819163,0.71,123.34,123.3,8.77022789]
["bitfinex","SOLUSD",1766948819682,5.28444488,123.34,123.3,8.77022789]
["bitfinex","SOLUSD",1766948819883,0.71,123.33,123.3,8.77022789]
["bitfinex","SOLUSD",1766948821182,0.71,123.3,123.25,6.0958039]
["bitfinex","SOLUSD",1766948821382,5.99444488,123.31,123.27,8.77185197]
["bitfinex","SOLUSD",1766948821584,0.71,123.29,123.26,8.112731]
["bitfinex","SOLUSD",1766948821955,0.71,123.29,123.26,8.772731]
["bitfinex","SOLUSD",1766948822161,5.28444488,123.31,123.26,8.772731]
["bitfinex","SOLUSD",1766948822361,0.71,123.3,123.26,8.772731]
["bitfinex","SOLUSD",1766948822777,0.71,123.3,123.27,5.94444488]
["bitfinex","SOLUSD",1766948823889,0.71,123.31,123.27,5.94444488]
["bitfinex","SOLUSD",1766948828267,103.1,123.34,123.29,5.28444488]
["bitfinex","SOLUSD",1766948828268,116.49223228,123.34,123.29,5.28444488]
["bitfinex","SOLUSD",1766948828474,0.71,123.33,123.29,1.97321605]
["bitfinex","SOLUSD",1766948828875,0.71,123.33,123.28,0.66]
["bitfinex","SOLUSD",1766948829075,0.71,123.33,123.29,1.97321605]
["bitfinex","SOLUSD",1766948830694,0.71,123.34,123.31,2.63321605]
["bitfinex","SOLUSD",1766948831978,0.71,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766948832898,2.68321605,123.33,123.29,25.56394896]
["bitfinex","SOLUSD",1766948833093,0.71,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766948833405,0.71,123.33,123.3,2.63321605]
["bitfinex","SOLUSD",1766948833694,0.71,123.37,123.32,2.63321605]
["bitfinex","SOLUSD",1766948833885,0.71,123.36,123.33,1.97321605]
["bitfinex","SOLUSD",1766948834596,0.71,123.36,123.33,5.28179016]
["bitfinex","SOLUSD",1766948835900,0.67,123.37,123.33,5.95179016]
["bitfinex","SOLUSD",1766948836088,0.67,123.37,123.33,5.28179016]
["bitfinex","SOLUSD",1766948836275,0.67,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766948836906,0.67,123.37,123.33,5.28179016]
["bitfinex","SOLUSD",1766948838406,0.67,123.37,123.34,5.28179016]
["bitfinex","SOLUSD",1766948838906,0.67,123.37,123.35,5.28179016]
["bitfinex","SOLUSD",1766948839102,0.67,123.37,123.34,5.95179016]
["bitfinex","SOLUSD",1766948839305,0.67,123.37,123.34,5.28179016]
["bitfinex","SOLUSD",1766948840309,0.67,123.37,123.34,13.38937065]
["bitfinex","SOLUSD",1766948840610,0.67,123.37,123.34,14.05937065]
["bitfinex","SOLUSD",1766948841198,0.67,123.37,123.35,5.28179016]
["bitfinex","SOLUSD",1766948841394,5.95179016,123.37,123.33,5.28179016]
["bitfinex","SOLUSD",1766948841586,0.67,123.36,123.33,5.28179016]
["bitfinex","SOLUSD",1766948843126,0.67,123.36,123.33,5.95179016]
["bitfinex","SOLUSD",1766948844009,0.67,123.36,123.34,5.28179016]
["bitfinex","SOLUSD",1766948844407,0.67,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766948844607,0.67,123.36,123.34,5.28179016]
["bitfinex","SOLUSD",1766948846320,0.67,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766948846518,0.67,123.36,123.33,5.95179016]
["bitfinex","SOLUSD",1766948848706,0.67,123.36,123.34,5.28179016]
["bitfinex","SOLUSD",1766948849216,0.67,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766948849422,0.67,123.36,123.34,5.28179016]
["bitfinex","SOLUSD",1766948850421,0.67,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766948850723,0.67,123.36,123.33,5.95179016]
["bitfinex","SOLUSD",1766948852027,0.67,123.35,123.32,20.77179016]
["bitfinex","SOLUSD",1766948852618,0.67,123.35,123.32,24.07466043]
["bitfinex","SOLUSD",1766948852992,0.67,123.35,123.32,9.25466043]
["bitfinex","SOLUSD",1766948856396,0.2,123.39,123.34,8.58466043]
["bitfinex","SOLUSD",1766948856718,0.87,123.39,123.37,3.07887006]
["bitfinex","SOLUSD",1766948859231,0.87,123.39,123.36,3.07887006]
["bitfinex","SOLUSD",1766948861617,0.87,123.39,123.36,3.74887006]
["bitfinex","SOLUSD",1766948862118,9.75224669,123.41,123.36,3.74887006]
["bitfinex","SOLUSD",1766948864235,0.67,123.4,123.36,3.74887006]
["bitfinex","SOLUSD",1766948865542,0.67,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766948865742,0.67,123.4,123.36,3.74887006]
["bitfinex","SOLUSD",1766948870013,0.67,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766948870209,0.7,123.39,123.37,3.07887006]
["bitfinex","SOLUSD",1766948878634,0.7,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766948878837,0.7,123.39,123.37,3.07887006]
["bitfinex","SOLUSD",1766948882284,0.7,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766948882584,0.7,123.39,123.36,3.74887006]
["bitfinex","SOLUSD",1766948886985,0.7,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766948887166,0.7,123.39,123.36,3.74887006]
["bitfinex","SOLUSD",1766948887882,0.7,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766948888064,0.7,123.39,123.36,3.74887006]
["bitfinex","SOLUSD",1766948888587,0.7,123.39,123.36,3.07887006]
["bitfinex","SOLUSD",1766948888787,0.7,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766948895798,0.7,123.39,123.36,3.78887006]
["bitfinex","SOLUSD",1766948896097,0.7,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766948897897,0.7,123.39,123.37,3.78887006]
["bitfinex","SOLUSD",1766948898802,0.7,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766948899095,0.7,123.39,123.37,3.78887006]
["bitfinex","SOLUSD",1766948901303,11.18347179,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766948901477,0.69,123.38,123.35,3.78887006]
["bitfinex","SOLUSD",1766948901799,0.69,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766948901998,11.18347179,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766948902502,11.18347179,123.39,123.35,3.78887006]
["bitfinex","SOLUSD",1766948902798,11.18347179,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766948904106,11.87278355,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766948904402,0.69,123.39,123.36,3.78887006]
["bitfinex","SOLUSD",1766948908307,11.87278355,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766948908605,11.18278355,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766948908808,0.69,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766948909102,0.69,123.39,123.36,3.78887006]
["bitfinex","SOLUSD",1766948909403,0.69,123.39,123.36,3.07887006]
["bitfinex","SOLUSD",1766948909594,0.69,123.39,123.36,3.78887006]
["bitfinex","SOLUSD",1766948912626,8.10391349,123.4,123.37,3.78887006]
["bitfinex","SOLUSD",1766948912627,0.69,123.4,123.37,3.78887006]
["bitfinex","SOLUSD",1766948913814,0.69,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766948914020,0.69,123.4,123.37,3.78887006]
["bitfinex","SOLUSD",1766948914619,0.69,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766948919022,8.79374784,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766948920026,0.69,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766948920321,0.69,123.39,123.36,2.68088349]
["bitfinex","SOLUSD",1766948920925,0.69,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766948924428,0.69,123.39,123.36,2.68088349]
["bitfinex","SOLUSD",1766948924809,0.69,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766948930132,0.65,123.37,123.3,1.97088349]
["bitfinex","SOLUSD",1766948930308,2.62088349,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766948930508,0.65,123.35,123.31,1.97088349]
["bitfinex","SOLUSD",1766948930736,0.65,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766948930935,2.62088349,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766948935437,0.65,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766948935642,2.62088349,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766948937344,1.97088349,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766948937541,0.69,123.36,123.33,2.65088349]
["bitfinex","SOLUSD",1766948937744,0.69,123.36,123.33,1.97088349]
["bitfinex","SOLUSD",1766948938045,0.69,123.36,123.34,0.68]
["bitfinex","SOLUSD",1766948939547,8.25268961,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766948939726,2.80747282,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766948939925,0.83658933,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766948940227,2.80747282,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766948946451,2.66088349,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766948948453,1.97088349,123.36,123.34,0.68]
["bitfinex","SOLUSD",1766948949651,2.66088349,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766948952257,0.69,123.37,123.34,2.65088349]
["bitfinex","SOLUSD",1766948953345,0.69,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766948954959,2.66088349,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766948955732,1.97088349,123.36,123.32,10.07967253]
["bitfinex","SOLUSD",1766948955938,1.97088349,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766948956342,0.72,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766948956663,2.69088349,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766948956844,2.69088349,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766948958367,0.72,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766948960651,2.69088349,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766948966475,2.69088349,123.36,123.32,1.97088349]
["bitfinex","SOLUSD",1766948966661,2.69088349,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766948970384,8.82609087,123.37,123.33,0.69]
["bitfinex","SOLUSD",1766948970559,8.10609087,123.37,123.35,0.69]
["bitfinex","SOLUSD",1766948971095,13.12855645,123.38,123.35,2.66088349]
["bitfinex","SOLUSD",1766948971096,11.15767296,123.38,123.35,2.66088349]
["bitfinex","SOLUSD",1766948971398,0.72,123.37,123.35,2.66088349]
["bitfinex","SOLUSD",1766948972000,0.72,123.38,123.35,2.66088349]
["bitfinex","SOLUSD",1766948972591,0.72,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766948972791,103.82,123.39,123.36,2.66088349]
["bitfinex","SOLUSD",1766948972977,0.72,123.39,123.37,0.69]
["bitfinex","SOLUSD",1766948973176,0.72,123.39,123.36,1.97088349]
["bitfinex","SOLUSD",1766948975300,0.72,123.39,123.37,0.69]
["bitfinex","SOLUSD",1766948979201,113.73767296,123.42,123.38,3.0797964]
["bitfinex","SOLUSD",1766948979384,0.92,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766948979695,0.2,123.42,123.39,3.0797964]
["bitfinex","SOLUSD",1766948979903,0.72,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766948980488,0.72,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766948981589,0.72,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766948981786,0.72,123.45,123.42,3.7697964]
["bitfinex","SOLUSD",1766948982587,0.72,123.45,123.42,3.0797964]
["bitfinex","SOLUSD",1766948982791,0.2,123.46,123.43,3.7697964]
["bitfinex","SOLUSD",1766948983097,0.92,123.46,123.43,3.7697964]
["bitfinex","SOLUSD",1766948985291,0.92,123.46,123.43,3.0797964]
["bitfinex","SOLUSD",1766948985497,0.92,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766948989307,0.42,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766948992391,0.42,123.46,123.44,3.7897964]
["bitfinex","SOLUSD",1766948992888,0.42,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766948993088,0.42,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766948993297,11.17895399,123.47,123.41,22.9028596]
["bitfinex","SOLUSD",1766948993504,0.68,123.46,123.44,0.72]
["bitfinex","SOLUSD",1766948996111,0.2,123.48,123.42,0.81024145]
["bitfinex","SOLUSD",1766948996299,3.9597964,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766948996911,12.05828782,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766948997712,8.97849142,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766948998114,12.05828782,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766948999943,12.05828782,123.48,123.45,3.0797964]
["bitfinex","SOLUSD",1766948999944,0.2,123.48,123.45,3.0797964]
["bitfinex","SOLUSD",1766949000111,0.2,123.49,123.48,0.72]
["bitfinex","SOLUSD",1766949000428,11.00038152,123.53,123.49,0.47]
["bitfinex","SOLUSD",1766949000429,0.2,123.53,123.49,0.47]
["bitfinex","SOLUSD",1766949000739,0.68,123.51,123.48,3.5497964]
["bitfinex","SOLUSD",1766949001134,0.68,123.52,123.49,3.5497964]
["bitfinex","SOLUSD",1766949001452,0.68,123.52,123.49,0.47]
["bitfinex","SOLUSD",1766949001650,0.68,123.52,123.49,3.5497964]
["bitfinex","SOLUSD",1766949002451,0.2,123.53,123.5,3.5497964]
["bitfinex","SOLUSD",1766949002628,0.88,123.53,123.5,3.5497964]
["bitfinex","SOLUSD",1766949002839,0.2,123.53,123.51,0.47]
["bitfinex","SOLUSD",1766949003012,0.2,123.53,123.51,3.5497964]
["bitfinex","SOLUSD",1766949003215,0.2,123.53,123.52,3.0797964]
["bitfinex","SOLUSD",1766949003845,0.2,123.54,123.52,3.5497964]
["bitfinex","SOLUSD",1766949004320,0.88,123.54,123.51,3.3497964]
["bitfinex","SOLUSD",1766949005209,0.2,123.54,123.52,0.27]
["bitfinex","SOLUSD",1766949005436,0.2,123.54,123.52,3.3497964]
["bitfinex","SOLUSD",1766949005636,0.2,123.54,123.51,3.0797964]
["bitfinex","SOLUSD",1766949005851,0.2,123.54,123.51,3.3497964]
["bitfinex","SOLUSD",1766949006016,0.2,123.54,123.52,0.27]
["bitfinex","SOLUSD",1766949006322,0.2,123.54,123.49,3.0797964]
["bitfinex","SOLUSD",1766949006535,0.68,123.53,123.5,3.3497964]
["bitfinex","SOLUSD",1766949007018,0.2,123.54,123.51,3.0797964]
["bitfinex","SOLUSD",1766949007350,0.2,123.54,123.51,0.27]
["bitfinex","SOLUSD",1766949007551,0.88,123.54,123.51,3.3497964]
["bitfinex","SOLUSD",1766949008858,0.2,123.54,123.52,0.27]
["bitfinex","SOLUSD",1766949009146,0.2,123.55,123.53,3.3497964]
["bitfinex","SOLUSD",1766949009516,0.2,123.55,123.53,0.27]
["bitfinex","SOLUSD",1766949009945,0.2,123.55,123.53,3.3497964]
["bitfinex","SOLUSD",1766949010532,0.2,123.55,123.54,3.0797964]
["bitfinex","SOLUSD",1766949010721,0.2,123.57,123.54,3.0797964]
["bitfinex","SOLUSD",1766949010924,0.2,123.57,123.53,8.09495526]
["bitfinex","SOLUSD",1766949011122,0.2,123.57,123.56,3.0797964]
["bitfinex","SOLUSD",1766949012150,0.2,123.58,123.56,11.17303045]
["bitfinex","SOLUSD",1766949012151,1e-08,123.58,123.56,11.17303045]
["bitfinex","SOLUSD",1766949012443,0.2,123.6,123.57,3.0797964]
["bitfinex","SOLUSD",1766949012625,0.2,123.6,123.59,3.0797964]
["bitfinex","SOLUSD",1766949013238,0.2,123.6,123.57,14.8]
["bitfinex","SOLUSD",1766949013446,0.2,123.6,123.58,3.0797964]
["bitfinex","SOLUSD",1766949013629,0.2,123.6,123.59,3.0797964]
["bitfinex","SOLUSD",1766949013823,0.2,123.6,123.57,14.8]
["bitfinex","SOLUSD",1766949014025,0.2,123.6,123.57,22.89208638]
["bitfinex","SOLUSD",1766949014225,0.68,123.59,123.55,3.0797964]
["bitfinex","SOLUSD",1766949014424,3.7597964,123.59,123.55,25.97331903]
["bitfinex","SOLUSD",1766949014636,3.7597964,123.58,123.54,11.17414374]
["bitfinex","SOLUSD",1766949014954,3.0797964,123.58,123.53,8.09494743]
["bitfinex","SOLUSD",1766949015131,0.68,123.56,123.52,22.8954844]
["bitfinex","SOLUSD",1766949015335,3.7597964,123.56,123.52,25.9752808]
["bitfinex","SOLUSD",1766949015738,0.68,123.56,123.52,25.9752808]
["bitfinex","SOLUSD",1766949016055,0.68,123.56,123.53,3.0797964]
["bitfinex","SOLUSD",1766949016633,8.29079925,123.6,123.55,3.0797964]
["bitfinex","SOLUSD",1766949016836,0.68,123.59,123.56,3.0797964]
["bitfinex","SOLUSD",1766949017432,0.68,123.59,123.57,3.0797964]
["bitfinex","SOLUSD",1766949017750,0.68,123.59,123.55,14.8]
["bitfinex","SOLUSD",1766949017960,0.68,123.59,123.56,3.0797964]
["bitfinex","SOLUSD",1766949019157,0.68,123.57,123.54,14.8]
["bitfinex","SOLUSD",1766949019343,0.68,123.56,123.53,17.8797964]
["bitfinex","SOLUSD",1766949020452,0.68,123.56,123.53,25.97471963]
["bitfinex","SOLUSD",1766949020960,0.68,123.58,123.55,3.0797964]
["bitfinex","SOLUSD",1766949021159,0.68,123.59,123.57,3.0797964]
["bitfinex","SOLUSD",1766949021456,0.68,123.59,123.56,17.8797964]
["bitfinex","SOLUSD",1766949025062,0.68,123.59,123.56,25.97301584]
["bitfinex","SOLUSD",1766949025248,0.68,123.59,123.57,3.0797964]
["bitfinex","SOLUSD",1766949026036,0.2,123.6,123.58,3.0797964]
["bitfinex","SOLUSD",1766949026235,0.2,123.6,123.59,3.0797964]
["bitfinex","SOLUSD",1766949027457,0.2,123.61,123.59,11.17106592]
["bitfinex","SOLUSD",1766949027667,0.2,123.62,123.6,20.9595928]
["bitfinex","SOLUSD",1766949027839,0.2,123.64,123.62,3.0797964]
["bitfinex","SOLUSD",1766949028039,0.2,123.64,123.63,3.0797964]
["bitfinex","SOLUSD",1766949028269,0.2,123.64,123.62,17.8797964]
["bitfinex","SOLUSD",1766949028448,0.2,123.65,123.63,3.0797964]
["bitfinex","SOLUSD",1766949028639,0.88,123.65,123.62,17.8797964]
["bitfinex","SOLUSD",1766949029068,0.88,123.65,123.63,3.0797964]
["bitfinex","SOLUSD",1766949029444,0.2,123.65,123.64,3.0797964]
["bitfinex","SOLUSD",1766949032171,0.2,123.68,123.64,14.24736193]
["bitfinex","SOLUSD",1766949032465,0.2,123.69,123.67,3.0797964]
["bitfinex","SOLUSD",1766949033365,0.2,123.69,123.68,3.0797964]
["bitfinex","SOLUSD",1766949033548,8.08238057,123.73,123.69,3.0797964]
["bitfinex","SOLUSD",1766949033549,0.68,123.73,123.69,3.0797964]
["bitfinex","SOLUSD",1766949033742,0.68,123.73,123.71,3.0797964]
["bitfinex","SOLUSD",1766949034542,0.68,123.73,123.7,3.0797964]
["bitfinex","SOLUSD",1766949035071,0.68,123.73,123.69,14.78]
["bitfinex","SOLUSD",1766949035265,0.68,123.73,123.7,3.0797964]
["bitfinex","SOLUSD",1766949036063,0.68,123.76,123.72,3.0797964]
["bitfinex","SOLUSD",1766949036258,0.68,123.76,123.73,3.0797964]
["bitfinex","SOLUSD",1766949036463,0.68,123.76,123.74,5.24773839]
["bitfinex","SOLUSD",1766949036659,0.68,123.74,123.7,14.78]
["bitfinex","SOLUSD",1766949036970,0.68,123.74,123.71,5.24773839]
["bitfinex","SOLUSD",1766949037272,0.68,123.74,123.72,5.24773839]
["bitfinex","SOLUSD",1766949038470,0.68,123.74,123.73,5.24773839]
["bitfinex","SOLUSD",1766949038858,32.35584197,123.81,123.73,20.02773839]
["bitfinex","SOLUSD",1766949039060,0.68,123.78,123.75,5.24773839]
["bitfinex","SOLUSD",1766949039365,0.68,123.78,123.74,5.24773839]
["bitfinex","SOLUSD",1766949039670,0.68,123.78,123.73,14.78]
["bitfinex","SOLUSD",1766949039874,0.68,123.78,123.74,5.24773839]
["bitfinex","SOLUSD",1766949040170,0.68,123.76,123.72,5.24773839]
["bitfinex","SOLUSD",1766949040348,0.68,123.76,123.72,20.02773839]
["bitfinex","SOLUSD",1766949040870,8.07937988,123.78,123.67,20.21483715]
["bitfinex","SOLUSD",1766949040871,0.68,123.73,123.67,20.21483715]
["bitfinex","SOLUSD",1766949041056,0.68,123.73,123.7,5.24773839]
["bitfinex","SOLUSD",1766949041261,0.68,123.73,123.69,20.02773839]
["bitfinex","SOLUSD",1766949041461,0.68,123.73,123.69,5.24773839]
["bitfinex","SOLUSD",1766949041757,0.68,123.76,123.72,5.24773839]
["bitfinex","SOLUSD",1766949042851,0.68,123.76,123.73,5.24773839]
["bitfinex","SOLUSD",1766949043649,0.68,123.76,123.71,8.08337907]
["bitfinex","SOLUSD",1766949043854,13.32803364,123.76,123.72,5.24773839]
["bitfinex","SOLUSD",1766949044056,0.68,123.74,123.71,5.24773839]
["bitfinex","SOLUSD",1766949044576,0.68,123.72,123.7,5.24773839]
["bitfinex","SOLUSD",1766949044781,13.32894673,123.75,123.7,5.24773839]
["bitfinex","SOLUSD",1766949044963,7.94259408,123.81,123.69,14.78]
["bitfinex","SOLUSD",1766949044964,0.68,123.77,123.74,5.24773839]
["bitfinex","SOLUSD",1766949045155,0.68,123.77,123.75,5.24773839]
["bitfinex","SOLUSD",1766949045479,0.68,123.77,123.74,5.24773839]
["bitfinex","SOLUSD",1766949045994,0.68,123.77,123.75,5.24773839]
["bitfinex","SOLUSD",1766949046505,0.68,123.77,123.72,13.33047389]
["bitfinex","SOLUSD",1766949046690,8.07978605,123.77,123.71,8.08314942]
["bitfinex","SOLUSD",1766949046891,0.65,123.76,123.74,5.24773839]
["bitfinex","SOLUSD",1766949047200,0.65,123.75,123.71,22.86314942]
["bitfinex","SOLUSD",1766949047400,0.65,123.71,123.66,0.7]
["bitfinex","SOLUSD",1766949047575,0.65,123.7,123.67,5.24773839]
["bitfinex","SOLUSD",1766949047773,5.24773839,123.71,123.67,5.24773839]
["bitfinex","SOLUSD",1766949047969,10.43767296,123.76,123.66,5.24773839]
["bitfinex","SOLUSD",1766949047970,0.65,123.69,123.66,5.24773839]
["bitfinex","SOLUSD",1766949048294,5.89773839,123.71,123.66,0.7]
["bitfinex","SOLUSD",1766949048478,5.89773839,123.71,123.67,5.24773839]
["bitfinex","SOLUSD",1766949049001,0.65,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766949049300,0.65,123.7,123.66,5.24773839]
["bitfinex","SOLUSD",1766949049612,0.65,123.7,123.59,8.09105818]
["bitfinex","SOLUSD",1766949049613,0.65,123.67,123.59,8.09105818]
["bitfinex","SOLUSD",1766949049773,10.43767296,123.66,123.6,5.94773839]
["bitfinex","SOLUSD",1766949049973,0.65,123.68,123.62,5.24773839]
["bitfinex","SOLUSD",1766949050188,0.65,123.68,123.63,5.24773839]
["bitfinex","SOLUSD",1766949050490,0.65,123.67,123.66,5.24773839]
["bitfinex","SOLUSD",1766949050700,0.65,123.67,123.62,0.7]
["bitfinex","SOLUSD",1766949050885,0.65,123.67,123.65,5.24773839]
["bitfinex","SOLUSD",1766949051080,0.65,123.66,123.6,28.81819167]
["bitfinex","SOLUSD",1766949051284,0.65,123.66,123.63,5.24773839]
["bitfinex","SOLUSD",1766949052791,0.65,123.66,123.64,5.24773839]
["bitfinex","SOLUSD",1766949053306,0.65,123.66,123.65,5.24773839]
["bitfinex","SOLUSD",1766949053509,0.65,123.66,123.64,5.24773839]
["bitfinex","SOLUSD",1766949053686,0.65,123.66,123.62,8.78911913]
["bitfinex","SOLUSD",1766949053895,0.65,123.66,123.63,5.24773839]
["bitfinex","SOLUSD",1766949054082,0.65,123.65,123.61,20.02773839]
["bitfinex","SOLUSD",1766949054282,5.24773839,123.65,123.61,20.02773839]
["bitfinex","SOLUSD",1766949054481,0.65,123.64,123.61,5.24773839]
["bitfinex","SOLUSD",1766949057118,0.65,123.64,123.62,5.24773839]
["bitfinex","SOLUSD",1766949057490,0.65,123.64,123.6,8.79050188]
["bitfinex","SOLUSD",1766949057686,0.65,123.64,123.61,5.24773839]
["bitfinex","SOLUSD",1766949057889,0.65,123.64,123.62,5.24773839]
["bitfinex","SOLUSD",1766949058108,0.65,123.64,123.6,8.79050188]
["bitfinex","SOLUSD",1766949058411,0.65,123.64,123.61,5.24773839]
["bitfinex","SOLUSD",1766949060513,0.65,123.64,123.61,1.96295885]
["bitfinex","SOLUSD",1766949060806,0.67,123.62,123.59,1.96295885]
["bitfinex","SOLUSD",1766949060999,0.67,123.61,123.58,1.96295885]
["bitfinex","SOLUSD",1766949062090,0.67,123.61,123.58,10.05469461]
["bitfinex","SOLUSD",1766949062417,0.67,123.61,123.59,1.96295885]
["bitfinex","SOLUSD",1766949063006,0.67,123.63,123.6,1.96295885]
["bitfinex","SOLUSD",1766949064518,0.67,123.63,123.6,5.25932037]
["bitfinex","SOLUSD",1766949065914,0.67,123.63,123.58,8.77168953]
["bitfinex","SOLUSD",1766949066120,0.67,123.63,123.6,5.25932037]
["bitfinex","SOLUSD",1766949068218,0.67,123.63,123.59,0.68]
["bitfinex","SOLUSD",1766949068414,0.67,123.6,123.56,8.19303502]
["bitfinex","SOLUSD",1766949068617,5.25932037,123.6,123.56,5.35932037]
["bitfinex","SOLUSD",1766949068827,5.92932037,123.6,123.56,5.35932037]
["bitfinex","SOLUSD",1766949069016,0.67,123.6,123.56,5.35932037]
["bitfinex","SOLUSD",1766949069603,5.25932037,123.6,123.56,0.1]
["bitfinex","SOLUSD",1766949069806,0.67,123.59,123.56,5.35932037]
["bitfinex","SOLUSD",1766949070923,5.92932037,123.59,123.56,0.1]
["bitfinex","SOLUSD",1766949071224,0.67,123.58,123.56,0.1]
["bitfinex","SOLUSD",1766949073605,0.67,123.56,123.52,0.68]
["bitfinex","SOLUSD",1766949073917,0.67,123.56,123.53,5.25932037]
["bitfinex","SOLUSD",1766949078945,0.67,123.56,123.54,5.25932037]
["bitfinex","SOLUSD",1766949079150,0.69,123.58,123.54,5.25932037]
["bitfinex","SOLUSD",1766949079638,103.1,123.59,123.57,5.25932037]
["bitfinex","SOLUSD",1766949079928,5.25932037,123.6,123.56,5.25932037]
["bitfinex","SOLUSD",1766949080137,0.69,123.59,123.55,5.95932037]
["bitfinex","SOLUSD",1766949080434,0.69,123.59,123.56,5.25932037]
["bitfinex","SOLUSD",1766949082237,0.69,123.6,123.57,5.25932037]
["bitfinex","SOLUSD",1766949082835,0.69,123.6,123.56,13.35248511]
["bitfinex","SOLUSD",1766949083027,0.69,123.6,123.56,5.25932037]
["bitfinex","SOLUSD",1766949084539,0.69,123.6,123.57,5.25932037]
["bitfinex","SOLUSD",1766949086040,0.69,123.6,123.56,5.25932037]
["bitfinex","SOLUSD",1766949086538,0.69,123.6,123.55,8.7935995]
["bitfinex","SOLUSD",1766949086737,0.69,123.6,123.56,5.25932037]
["bitfinex","SOLUSD",1766949086921,5.94932037,123.6,123.56,5.25932037]
["bitfinex","SOLUSD",1766949087116,0.69,123.58,123.54,5.25932037]
["bitfinex","SOLUSD",1766949087316,0.69,123.58,123.54,5.95932037]
["bitfinex","SOLUSD",1766949087731,0.69,123.58,123.55,5.25932037]
["bitfinex","SOLUSD",1766949088546,0.69,123.58,123.55,1.96510523]
["bitfinex","SOLUSD",1766949098530,0.69,123.58,123.55,3.0703338]
["bitfinex","SOLUSD",1766949099149,0.69,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766949099457,0.69,123.58,123.55,3.0703338]
["bitfinex","SOLUSD",1766949099933,3.0703338,123.58,123.53,14.78]
["bitfinex","SOLUSD",1766949100267,0.69,123.56,123.53,3.0703338]
["bitfinex","SOLUSD",1766949100850,0.69,123.58,123.55,3.0703338]
["bitfinex","SOLUSD",1766949101935,0.69,123.58,123.54,3.7703338]
["bitfinex","SOLUSD",1766949103752,0.69,123.58,123.55,3.0703338]
["bitfinex","SOLUSD",1766949106568,0.69,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766949106762,103.79,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766949106942,103.79,123.59,123.56,3.7503338]
["bitfinex","SOLUSD",1766949107460,103.1,123.59,123.56,3.0703338]
["bitfinex","SOLUSD",1766949107679,0.69,123.58,123.56,3.0703338]
["bitfinex","SOLUSD",1766949108262,0.69,123.58,123.55,3.7503338]
["bitfinex","SOLUSD",1766949109063,0.69,123.58,123.55,3.0703338]
["bitfinex","SOLUSD",1766949109562,3.7603338,123.58,123.54,3.7503338]
["bitfinex","SOLUSD",1766949110443,0.69,123.57,123.54,3.7503338]
["bitfinex","SOLUSD",1766949114950,0.68,123.58,123.55,3.7403338]
["bitfinex","SOLUSD",1766949115263,0.68,123.58,123.55,3.0703338]
["bitfinex","SOLUSD",1766949117666,0.68,123.58,123.54,3.7403338]
["bitfinex","SOLUSD",1766949119365,0.68,123.57,123.53,11.83522662]
["bitfinex","SOLUSD",1766949119550,0.68,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766949120846,3.7503338,123.56,123.52,0.67]
["bitfinex","SOLUSD",1766949121047,0.68,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766949121271,3.7503338,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766949121453,0.68,123.53,123.49,8.76765231]
["bitfinex","SOLUSD",1766949121661,0.68,123.53,123.5,3.7403338]
["bitfinex","SOLUSD",1766949121859,0.68,123.54,123.5,3.7403338]
["bitfinex","SOLUSD",1766949124775,3.7503338,123.54,123.5,3.7403338]
["bitfinex","SOLUSD",1766949125576,0.68,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766949125755,0.68,123.53,123.5,3.7403338]
["bitfinex","SOLUSD",1766949125951,0.68,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766949126170,3.7503338,123.52,123.48,8.76831437]
["bitfinex","SOLUSD",1766949126369,3.7503338,123.52,123.48,11.83864817]
["bitfinex","SOLUSD",1766949126772,0.68,123.52,123.48,8.76831437]
["bitfinex","SOLUSD",1766949126975,0.68,123.52,123.49,3.0703338]
["bitfinex","SOLUSD",1766949127446,0.68,123.52,123.49,3.7403338]
["bitfinex","SOLUSD",1766949130377,117.9,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766949130378,8.77484548,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766949130563,0.68,123.53,123.5,3.0703338]
["bitfinex","SOLUSD",1766949130757,0.68,123.53,123.5,3.7403338]
["bitfinex","SOLUSD",1766949133879,0.68,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766949134177,0.68,123.53,123.5,3.7403338]
["bitfinex","SOLUSD",1766949140389,0.68,123.53,123.5,3.0703338]
["bitfinex","SOLUSD",1766949143683,111.89401523,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766949143984,0.7,123.54,123.52,3.0703338]
["bitfinex","SOLUSD",1766949144161,0.7,123.54,123.51,3.0703338]
["bitfinex","SOLUSD",1766949145379,114.26434903,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766949145380,111.19401523,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766949145773,0.7,123.54,123.51,3.7603338]
["bitfinex","SOLUSD",1766949146168,0.7,123.54,123.51,3.0703338]
["bitfinex","SOLUSD",1766949146986,0.7,123.54,123.5,3.7603338]
["bitfinex","SOLUSD",1766949148988,0.7,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766949149195,3.7703338,123.53,123.49,3.7603338]
["bitfinex","SOLUSD",1766949149379,0.7,123.52,123.49,11.85813227]
["bitfinex","SOLUSD",1766949151192,11.16503469,123.54,123.49,11.16813227]
["bitfinex","SOLUSD",1766949151388,111.89416517,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766949151692,111.89416517,123.55,123.51,3.0703338]
["bitfinex","SOLUSD",1766949151693,0.7,123.54,123.51,3.0703338]
["bitfinex","SOLUSD",1766949155569,0.7,123.54,123.5,0.69]
["bitfinex","SOLUSD",1766949155775,0.7,123.54,123.51,3.0703338]
["bitfinex","SOLUSD",1766949156092,8.09460095,123.54,123.5,0.69]
["bitfinex","SOLUSD",1766949156298,0.7,123.53,123.5,3.7603338]
["bitfinex","SOLUSD",1766949157693,0.7,123.53,123.48,11.16819833]
["bitfinex","SOLUSD",1766949157694,0.7,123.53,123.49,3.0703338]
["bitfinex","SOLUSD",1766949157899,0.7,123.53,123.49,3.7603338]
["bitfinex","SOLUSD",1766949158493,0.7,123.53,123.49,2.65674472]
["bitfinex","SOLUSD",1766949161496,0.7,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766949161798,0.7,123.53,123.49,2.65674472]
["bitfinex","SOLUSD",1766949167506,0.7,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766949167689,0.7,123.53,123.49,2.65674472]
["bitfinex","SOLUSD",1766949169507,0.7,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766949169718,0.7,123.53,123.49,2.65674472]
["bitfinex","SOLUSD",1766949178713,0.66,123.54,123.5,2.66674472]
["bitfinex","SOLUSD",1766949178918,0.66,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766949180413,0.66,123.54,123.5,1.96674472]
["bitfinex","SOLUSD",1766949180604,0.66,123.54,123.5,2.66674472]
["bitfinex","SOLUSD",1766949182017,0.66,123.54,123.5,0.7]
["bitfinex","SOLUSD",1766949182220,0.66,123.54,123.5,2.66674472]
["bitfinex","SOLUSD",1766949182715,113.16089569,123.55,123.51,0.7]
["bitfinex","SOLUSD",1766949182913,113.82089569,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766949183416,0.66,123.54,123.51,2.66674472]
["bitfinex","SOLUSD",1766949186104,0.66,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766949187999,0.66,123.54,123.51,2.66674472]
["bitfinex","SOLUSD",1766949188527,0.66,123.54,123.52,1.96674472]
["bitfinex","SOLUSD",1766949190119,103.76,123.55,123.53,1.96674472]
["bitfinex","SOLUSD",1766949190324,0.66,123.55,123.53,1.96674472]
["bitfinex","SOLUSD",1766949191117,0.66,123.55,123.52,2.66674472]
["bitfinex","SOLUSD",1766949193625,10.06000254,123.56,123.52,1.96674472]
["bitfinex","SOLUSD",1766949193818,0.66,123.52,123.48,1.96674472]
["bitfinex","SOLUSD",1766949194125,0.66,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766949194709,0.66,123.52,123.49,2.66674472]
["bitfinex","SOLUSD",1766949194929,2.62674472,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766949196525,0.69,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766949196929,0.69,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766949197405,0.69,123.54,123.51,2.67674472]
["bitfinex","SOLUSD",1766949197824,0.69,123.54,123.52,2.67674472]
["bitfinex","SOLUSD",1766949198033,0.69,123.55,123.52,2.67674472]
["bitfinex","SOLUSD",1766949199030,0.69,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766949202734,0.69,123.55,123.52,2.67674472]
["bitfinex","SOLUSD",1766949210310,103.1,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766949210515,103.1,123.56,123.53,2.67674472]
["bitfinex","SOLUSD",1766949210516,103.79,123.56,123.53,2.67674472]
["bitfinex","SOLUSD",1766949210724,0.69,123.55,123.53,0.71]
["bitfinex","SOLUSD",1766949211718,0.69,123.55,123.52,2.67674472]
["bitfinex","SOLUSD",1766949212844,0.69,123.55,123.53,0.71]
["bitfinex","SOLUSD",1766949217947,0.69,123.55,123.53,2.67674472]
["bitfinex","SOLUSD",1766949219244,8.78280699,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766949219451,8.78280699,123.57,123.54,2.67674472]
["bitfinex","SOLUSD",1766949219748,0.69,123.56,123.54,0.71]
["bitfinex","SOLUSD",1766949220353,0.69,123.56,123.51,8.09627024]
["bitfinex","SOLUSD",1766949220537,0.69,123.56,123.53,3.78104999]
["bitfinex","SOLUSD",1766949224456,0.69,123.56,123.53,3.07104999]
["bitfinex","SOLUSD",1766949224634,0.69,123.56,123.54,0.71]
["bitfinex","SOLUSD",1766949225858,0.69,123.56,123.54,3.07104999]
["bitfinex","SOLUSD",1766949226258,0.69,123.56,123.53,3.74104999]
["bitfinex","SOLUSD",1766949226259,8.78324257,123.56,123.53,3.74104999]
["bitfinex","SOLUSD",1766949226458,0.67,123.55,123.53,0.67]
["bitfinex","SOLUSD",1766949228268,0.67,123.55,123.53,3.74104999]
["bitfinex","SOLUSD",1766949229066,8.09287717,123.57,123.54,3.07104999]
["bitfinex","SOLUSD",1766949229272,0.67,123.56,123.53,3.74104999]
["bitfinex","SOLUSD",1766949232858,0.67,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766949233060,0.67,123.56,123.53,3.74104999]
["bitfinex","SOLUSD",1766949254323,8.09287717,123.57,123.53,3.07104999]
["bitfinex","SOLUSD",1766949254623,8.79287717,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766949254795,8.09287717,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766949254995,0.7,123.56,123.54,3.75104999]
["bitfinex","SOLUSD",1766949258722,8.09287717,123.57,123.54,3.75104999]
["bitfinex","SOLUSD",1766949258897,0.68,123.56,123.52,8.0958174]
["bitfinex","SOLUSD",1766949259099,0.68,123.56,123.53,3.74104999]
["bitfinex","SOLUSD",1766949264409,8.77287717,123.57,123.54,3.07104999]
["bitfinex","SOLUSD",1766949264606,8.77287717,123.57,123.54,3.74104999]
["bitfinex","SOLUSD",1766949269428,8.09287717,123.57,123.54,3.74104999]
["bitfinex","SOLUSD",1766949269629,0.68,123.56,123.54,3.74104999]
["bitfinex","SOLUSD",1766949271931,0.68,123.57,123.54,3.74104999]
["bitfinex","SOLUSD",1766949272632,0.68,123.57,123.55,3.07104999]
["bitfinex","SOLUSD",1766949272835,19.20991314,123.58,123.55,3.74104999]
["bitfinex","SOLUSD",1766949273132,19.20991314,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766949273333,18.52991314,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766949273633,0.68,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766949273825,0.68,123.61,123.56,3.74104999]
["bitfinex","SOLUSD",1766949273826,0.68,123.6,123.56,3.74104999]
["bitfinex","SOLUSD",1766949274021,0.68,123.6,123.57,3.07104999]
["bitfinex","SOLUSD",1766949274217,0.68,123.6,123.57,3.74104999]
["bitfinex","SOLUSD",1766949274612,0.68,123.6,123.58,3.07104999]
["bitfinex","SOLUSD",1766949278639,0.68,123.6,123.57,3.74104999]
["bitfinex","SOLUSD",1766949279840,0.68,123.6,123.57,3.07104999]
["bitfinex","SOLUSD",1766949280140,0.68,123.6,123.56,3.74104999]
["bitfinex","SOLUSD",1766949280318,0.68,123.59,123.56,3.74104999]
["bitfinex","SOLUSD",1766949280930,0.68,123.59,123.57,0.67]
["bitfinex","SOLUSD",1766949281838,0.68,123.59,123.57,3.74104999]
["bitfinex","SOLUSD",1766949282542,0.68,123.59,123.57,2.63450507]
["bitfinex","SOLUSD",1766949285948,0.68,123.59,123.57,0.67]
["bitfinex","SOLUSD",1766949286241,0.68,123.59,123.57,2.63450507]
["bitfinex","SOLUSD",1766949296034,0.68,123.59,123.58,1.96450507]
["bitfinex","SOLUSD",1766949296660,0.68,123.59,123.57,0.67]
["bitfinex","SOLUSD",1766949296838,0.68,123.59,123.58,1.96450507]
["bitfinex","SOLUSD",1766949298160,0.68,123.59,123.56,2.64450507]
["bitfinex","SOLUSD",1766949298363,0.68,123.59,123.58,1.96450507]
["bitfinex","SOLUSD",1766949299460,0.68,123.59,123.57,1.96450507]
["bitfinex","SOLUSD",1766949300367,0.68,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766949300566,0.68,123.59,123.57,1.96450507]
["bitfinex","SOLUSD",1766949301039,0.68,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766949301240,1.96450507,123.57,123.52,0.68]
["bitfinex","SOLUSD",1766949301443,0.71,123.56,123.53,2.64450507]
["bitfinex","SOLUSD",1766949306073,0.71,123.56,123.53,1.96450507]
["bitfinex","SOLUSD",1766949311973,0.71,123.56,123.54,1.96450507]
["bitfinex","SOLUSD",1766949312752,0.71,123.56,123.53,1.96450507]
["bitfinex","SOLUSD",1766949316178,1.96450507,123.58,123.55,2.63450507]
["bitfinex","SOLUSD",1766949316179,8.76220074,123.58,123.55,2.63450507]
["bitfinex","SOLUSD",1766949316481,0.67,123.57,123.55,2.63450507]
["bitfinex","SOLUSD",1766949316772,0.67,123.57,123.55,1.96450507]
["bitfinex","SOLUSD",1766949321097,0.67,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766949321288,0.67,123.57,123.55,1.96450507]
["bitfinex","SOLUSD",1766949321879,0.67,123.57,123.54,2.63450507]
["bitfinex","SOLUSD",1766949326583,0.67,123.57,123.55,0.67]
["bitfinex","SOLUSD",1766949330387,18.52897206,123.59,123.55,2.63450507]
["bitfinex","SOLUSD",1766949330589,0.67,123.58,123.55,2.63450507]
["bitfinex","SOLUSD",1766949331684,0.67,123.58,123.54,8.0945151]
["bitfinex","SOLUSD",1766949331896,0.67,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766949332079,0.67,123.58,123.55,2.63450507]
["bitfinex","SOLUSD",1766949333497,0.67,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766949334071,0.67,123.55,123.5,1.96450507]
["bitfinex","SOLUSD",1766949334284,1.96450507,123.56,123.5,0.67]
["bitfinex","SOLUSD",1766949334285,0.67,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766949334673,1.96450507,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766949334879,0.67,123.52,123.5,0.67]
["bitfinex","SOLUSD",1766949342001,0.67,123.52,123.48,8.09818512]
["bitfinex","SOLUSD",1766949342185,0.67,123.52,123.49,2.63450507]
["bitfinex","SOLUSD",1766949344604,0.67,123.52,123.49,3.74314958]
["bitfinex","SOLUSD",1766949345196,0.67,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766949345374,0.67,123.52,123.49,3.74314958]
["bitfinex","SOLUSD",1766949345574,0.67,123.52,123.5,0.7]
["bitfinex","SOLUSD",1766949354221,0.67,123.52,123.5,3.77314958]
["bitfinex","SOLUSD",1766949354398,0.66,123.53,123.5,3.77314958]
["bitfinex","SOLUSD",1766949355125,0.66,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766949362114,0.66,123.53,123.48,8.09818512]
["bitfinex","SOLUSD",1766949362299,0.66,123.53,123.49,0.72]
["bitfinex","SOLUSD",1766949362504,0.66,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766949364528,0.66,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766949364730,3.07314958,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766949364926,0.66,123.48,123.46,0.72]
["bitfinex","SOLUSD",1766949365624,3.07314958,123.52,123.48,0.72]
["bitfinex","SOLUSD",1766949365625,0.66,123.52,123.48,0.72]
["bitfinex","SOLUSD",1766949366012,3.07314958,123.52,123.48,3.79314958]
["bitfinex","SOLUSD",1766949366327,0.66,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766949367225,0.66,123.51,123.48,3.79314958]
["bitfinex","SOLUSD",1766949372226,0.66,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766949374135,0.66,123.51,123.48,3.79314958]
["bitfinex","SOLUSD",1766949376332,0.66,123.51,123.48,3.07314958]
["bitfinex","SOLUSD",1766949376631,0.66,123.51,123.49,0.67]
["bitfinex","SOLUSD",1766949378339,0.66,123.51,123.48,3.07314958]
["bitfinex","SOLUSD",1766949378535,0.66,123.51,123.48,3.74314958]
["bitfinex","SOLUSD",1766949382933,0.68,123.53,123.5,3.07314958]
["bitfinex","SOLUSD",1766949386637,103.78,123.54,123.52,0.67]
["bitfinex","SOLUSD",1766949386815,103.78,123.54,123.51,3.07314958]
["bitfinex","SOLUSD",1766949387015,0.68,123.54,123.51,3.07314958]
["bitfinex","SOLUSD",1766949388739,0.68,123.54,123.51,3.74314958]
["bitfinex","SOLUSD",1766949395428,0.68,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766949395739,0.68,123.54,123.51,3.74314958]
["bitfinex","SOLUSD",1766949399351,0.68,123.54,123.52,0.67]
["bitfinex","SOLUSD",1766949406961,0.68,123.54,123.49,14.8]
["bitfinex","SOLUSD",1766949407168,0.69,123.52,123.5,0.72]
["bitfinex","SOLUSD",1766949407457,0.69,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766949407656,0.69,123.52,123.49,2.68616183]
["bitfinex","SOLUSD",1766949408535,0.69,123.52,123.5,0.72]
["bitfinex","SOLUSD",1766949411756,0.71,123.53,123.5,2.68616183]
["bitfinex","SOLUSD",1766949411959,0.71,123.53,123.51,2.62616183]
["bitfinex","SOLUSD",1766949412564,0.71,123.55,123.52,2.62616183]
["bitfinex","SOLUSD",1766949419977,11.14767296,123.56,123.53,1.96616183]
["bitfinex","SOLUSD",1766949420180,0.71,123.55,123.53,1.96616183]
["bitfinex","SOLUSD",1766949422457,0.71,123.55,123.52,2.62616183]
["bitfinex","SOLUSD",1766949424278,111.19279715,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766949424575,0.71,123.56,123.53,1.96616183]
["bitfinex","SOLUSD",1766949425081,0.71,123.56,123.52,2.62616183]
["bitfinex","SOLUSD",1766949425252,0.71,123.56,123.52,0.66]
["bitfinex","SOLUSD",1766949425453,0.71,123.54,123.51,1.96616183]
["bitfinex","SOLUSD",1766949425666,0.71,123.54,123.51,2.62616183]
["bitfinex","SOLUSD",1766949426083,0.71,123.55,123.52,2.62616183]
["bitfinex","SOLUSD",1766949429071,0.71,123.55,123.53,0.66]
["bitfinex","SOLUSD",1766949429269,0.71,123.55,123.5,8.09676319]
["bitfinex","SOLUSD",1766949429467,0.71,123.55,123.52,2.62616183]
["bitfinex","SOLUSD",1766949430687,8.0936296,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766949431083,8.8036296,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766949432186,0.71,123.55,123.53,0.66]
["bitfinex","SOLUSD",1766949432891,0.71,123.55,123.52,2.62616183]
["bitfinex","SOLUSD",1766949433988,0.71,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766949434173,0.71,123.54,123.5,10.72292502]
["bitfinex","SOLUSD",1766949434368,0.71,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766949435995,1.96616183,123.53,123.49,15.51]
["bitfinex","SOLUSD",1766949436228,0.72,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766949436495,0.72,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766949436666,0.72,123.52,123.48,16.76616183]
["bitfinex","SOLUSD",1766949436866,0.72,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766949437188,0.72,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766949439473,0.72,123.51,123.48,2.67616183]
["bitfinex","SOLUSD",1766949455609,0.72,123.51,123.49,1.96616183]
["bitfinex","SOLUSD",1766949459221,0.72,123.51,123.48,2.67616183]
["bitfinex","SOLUSD",1766949460015,0.72,123.54,123.5,2.67616183]
["bitfinex","SOLUSD",1766949460197,0.72,123.54,123.51,1.96616183]
["bitfinex","SOLUSD",1766949462299,0.72,123.54,123.5,2.67616183]
["bitfinex","SOLUSD",1766949462717,0.72,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766949463017,0.72,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766949465122,0.72,123.53,123.49,11.17067727]
["bitfinex","SOLUSD",1766949465421,0.72,123.53,123.49,11.85067727]
["bitfinex","SOLUSD",1766949467523,3.07305724,123.53,123.48,14.8]
["bitfinex","SOLUSD",1766949467821,0.7,123.51,123.47,11.8515759]
["bitfinex","SOLUSD",1766949468123,0.7,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766949469622,0.7,123.51,123.48,3.75305724]
["bitfinex","SOLUSD",1766949475028,0.7,123.51,123.49,3.07305724]
["bitfinex","SOLUSD",1766949477632,0.7,123.51,123.48,3.75305724]
["bitfinex","SOLUSD",1766949481938,0.7,123.51,123.49,3.07305724]
["bitfinex","SOLUSD",1766949486338,0.7,123.51,123.49,3.77305724]
["bitfinex","SOLUSD",1766949489437,11.16836349,123.53,123.49,3.77305724]
["bitfinex","SOLUSD",1766949489645,0.72,123.52,123.49,3.77305724]
["bitfinex","SOLUSD",1766949490339,0.72,123.52,123.49,3.07305724]
["bitfinex","SOLUSD",1766949495747,0.72,123.52,123.48,3.77305724]
["bitfinex","SOLUSD",1766949496046,0.72,123.52,123.49,3.07305724]
["bitfinex","SOLUSD",1766949497149,0.72,123.52,123.49,3.77305724]
["bitfinex","SOLUSD",1766949497549,0.72,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766949499043,0.72,123.52,123.48,11.17145149]
["bitfinex","SOLUSD",1766949499249,0.72,123.52,123.48,11.87145149]
["bitfinex","SOLUSD",1766949501554,0.72,123.52,123.48,8.79839425]
["bitfinex","SOLUSD",1766949501753,0.72,123.52,123.48,11.87145149]
["bitfinex","SOLUSD",1766949502853,0.72,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766949503848,0.72,123.52,123.48,11.87145149]
["bitfinex","SOLUSD",1766949504054,0.7,123.53,123.5,3.77305724]
["bitfinex","SOLUSD",1766949504237,0.7,123.54,123.51,3.77305724]
["bitfinex","SOLUSD",1766949504433,0.7,123.54,123.52,3.07305724]
["bitfinex","SOLUSD",1766949504846,0.7,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766949505053,0.7,123.54,123.51,3.77305724]
["bitfinex","SOLUSD",1766949506455,0.7,123.54,123.52,3.07305724]
["bitfinex","SOLUSD",1766949508163,0.7,123.54,123.51,3.77305724]
["bitfinex","SOLUSD",1766949516151,0.7,123.54,123.52,3.07305724]
["bitfinex","SOLUSD",1766949517242,8.79456657,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766949517539,8.79456657,123.54,123.52,3.07305724]
["bitfinex","SOLUSD",1766949518864,8.09456657,123.54,123.52,3.07305724]
["bitfinex","SOLUSD",1766949519063,0.7,123.52,123.46,0.7]
["bitfinex","SOLUSD",1766949519369,0.7,123.52,123.48,3.77305724]
["bitfinex","SOLUSD",1766949519370,0.7,123.51,123.48,3.77305724]
["bitfinex","SOLUSD",1766949524573,0.7,123.51,123.49,1.96709816]
["bitfinex","SOLUSD",1766949532778,0.7,123.51,123.5,1.96709816]
["bitfinex","SOLUSD",1766949535877,0.69,123.52,123.5,1.96709816]
["bitfinex","SOLUSD",1766949536580,0.69,123.54,123.51,1.96709816]
["bitfinex","SOLUSD",1766949537454,0.69,123.53,123.49,1.96709816]
["bitfinex","SOLUSD",1766949537682,0.69,123.53,123.49,2.66709816]
["bitfinex","SOLUSD",1766949539383,0.69,123.52,123.48,2.66709816]
["bitfinex","SOLUSD",1766949539776,0.69,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766949542383,18.53364642,123.52,123.45,69.771834]
["bitfinex","SOLUSD",1766949542580,0.69,123.48,123.45,70.471834]
["bitfinex","SOLUSD",1766949542983,0.69,123.48,123.45,72.43893216]
["bitfinex","SOLUSD",1766949550287,0.69,123.48,123.46,1.96709816]
["bitfinex","SOLUSD",1766949550467,0.69,123.48,123.46,2.66709816]
["bitfinex","SOLUSD",1766949550868,0.69,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766949552792,0.69,123.48,123.45,72.43893216]
["bitfinex","SOLUSD",1766949559594,0.69,123.48,123.45,70.471834]
["bitfinex","SOLUSD",1766949560092,0.69,123.48,123.45,72.43893216]
["bitfinex","SOLUSD",1766949561074,0.69,123.48,123.45,70.471834]
["bitfinex","SOLUSD",1766949562497,0.72,123.47,123.45,69.771834]
["bitfinex","SOLUSD",1766949562692,0.72,123.47,123.45,70.491834]
["bitfinex","SOLUSD",1766949576308,2.68709816,123.47,123.45,70.491834]
["bitfinex","SOLUSD",1766949577109,0.72,123.47,123.45,70.491834]
["bitfinex","SOLUSD",1766949577309,2.68709816,123.47,123.45,70.491834]
["bitfinex","SOLUSD",1766949580290,0.72,123.47,123.45,70.491834]
["bitfinex","SOLUSD",1766949581508,8.0965104,123.51,123.45,70.491834]
["bitfinex","SOLUSD",1766949581803,0.72,123.48,123.45,70.491834]
["bitfinex","SOLUSD",1766949583019,2.68709816,123.48,123.45,70.491834]
["bitfinex","SOLUSD",1766949586612,3.79561994,123.48,123.45,70.491834]
["bitfinex","SOLUSD",1766949595718,0.72,123.48,123.45,70.491834]
["bitfinex","SOLUSD",1766949595924,3.79561994,123.48,123.45,70.491834]
["bitfinex","SOLUSD",1766949596733,0.72,123.48,123.45,70.491834]
["bitfinex","SOLUSD",1766949601239,11.17410816,123.48,123.45,69.771834]
["bitfinex","SOLUSD",1766949601450,0.69,123.45,123.42,0.1]
["bitfinex","SOLUSD",1766949601729,9.5572983,123.43,123.42,0.1]
["bitfinex","SOLUSD",1766949602100,6.48167836,123.43,123.42,0.1]
["bitfinex","SOLUSD",1766949602414,6.48167836,123.43,123.42,0.81]
["bitfinex","SOLUSD",1766949602601,6.48167836,123.43,123.42,0.1]
["bitfinex","SOLUSD",1766949603837,4.32167836,123.43,123.42,3.22561994]
["bitfinex","SOLUSD",1766949604008,4.27167836,123.43,123.42,3.17561994]
["bitfinex","SOLUSD",1766949613150,4.27167836,123.43,123.42,0.1]
["bitfinex","SOLUSD",1766949613349,4.27167836,123.43,123.42,3.17561994]
["bitfinex","SOLUSD",1766949615363,4.27167836,123.43,123.42,0.1]
["bitfinex","SOLUSD",1766949618360,4.27167836,123.43,123.42,3.17561994]
["bitfinex","SOLUSD",1766949622050,103.1,123.48,123.42,11.27803445]
["bitfinex","SOLUSD",1766949622241,0.72,123.49,123.45,3.07561994]
["bitfinex","SOLUSD",1766949623050,0.72,123.49,123.44,25.97636553]
["bitfinex","SOLUSD",1766949624437,0.72,123.49,123.45,3.07561994]
["bitfinex","SOLUSD",1766949628255,3.79561994,123.49,123.44,22.90074559]
["bitfinex","SOLUSD",1766949628459,0.72,123.48,123.44,25.97636553]
["bitfinex","SOLUSD",1766949639869,3.07561994,123.48,123.44,22.90074559]
["bitfinex","SOLUSD",1766949640045,0.72,123.47,123.44,22.90074559]
["bitfinex","SOLUSD",1766949668493,0.7,123.5,123.45,1.96832064]
["bitfinex","SOLUSD",1766949668684,0.7,123.5,123.46,1.96832064]
["bitfinex","SOLUSD",1766949669280,0.7,123.5,123.47,1.96832064]
["bitfinex","SOLUSD",1766949669487,0.7,123.52,123.47,1.96832064]
["bitfinex","SOLUSD",1766949670495,0.7,123.52,123.48,1.96832064]
["bitfinex","SOLUSD",1766949670795,0.7,123.52,123.47,10.06717934]
["bitfinex","SOLUSD",1766949670976,0.7,123.52,123.49,1.96832064]
["bitfinex","SOLUSD",1766949671180,111.19413767,123.55,123.49,1.96832064]
["bitfinex","SOLUSD",1766949671181,0.7,123.55,123.49,1.96832064]
["bitfinex","SOLUSD",1766949671391,0.7,123.54,123.49,1.96832064]
["bitfinex","SOLUSD",1766949672183,1.96832064,123.56,123.5,1.96832064]
["bitfinex","SOLUSD",1766949672500,0.7,123.56,123.51,10.0643482]
["bitfinex","SOLUSD",1766949673698,0.7,123.57,123.53,1.96832064]
["bitfinex","SOLUSD",1766949674283,0.7,123.57,123.52,17.57790613]
["bitfinex","SOLUSD",1766949674499,0.7,123.56,123.53,8.09519954]
["bitfinex","SOLUSD",1766949675303,0.7,123.56,123.53,10.06352018]
["bitfinex","SOLUSD",1766949675680,0.7,123.56,123.53,8.09519954]
["bitfinex","SOLUSD",1766949676579,0.7,123.56,123.53,10.06352018]
["bitfinex","SOLUSD",1766949679011,0.7,123.56,123.53,8.09519954]
["bitfinex","SOLUSD",1766949692796,0.7,123.56,123.53,10.06352018]
["bitfinex","SOLUSD",1766949694515,0.69,123.58,123.54,2.77777506]
["bitfinex","SOLUSD",1766949694814,0.69,123.58,123.55,16.76832064]
["bitfinex","SOLUSD",1766949695195,0.69,123.58,123.55,24.86162006]
["bitfinex","SOLUSD",1766949697720,0.69,123.59,123.55,24.86162006]
["bitfinex","SOLUSD",1766949698022,0.69,123.6,123.57,1.96832064]
["bitfinex","SOLUSD",1766949698222,0.69,123.6,123.57,16.76832064]
["bitfinex","SOLUSD",1766949699129,0.2,123.61,123.57,16.76832064]
["bitfinex","SOLUSD",1766949699310,0.89,123.61,123.58,1.96832064]
["bitfinex","SOLUSD",1766949699709,0.69,123.6,123.58,10.0600546]
["bitfinex","SOLUSD",1766949700112,1e-08,123.61,123.59,2.77744759]
["bitfinex","SOLUSD",1766949700313,1e-08,123.61,123.6,1.96832064]
["bitfinex","SOLUSD",1766949700520,1e-08,123.61,123.6,16.76832064]
["bitfinex","SOLUSD",1766949700923,0.2,123.62,123.6,16.76832064]
["bitfinex","SOLUSD",1766949701324,0.2,123.62,123.6,24.85842878]
["bitfinex","SOLUSD",1766949703131,1e-08,123.62,123.61,2.77731667]
["bitfinex","SOLUSD",1766949703434,1e-08,123.63,123.62,8.08930593]
["bitfinex","SOLUSD",1766949703604,1e-08,123.63,123.62,10.05762657]
["bitfinex","SOLUSD",1766949705437,0.71000001,123.63,123.62,14.78]
["bitfinex","SOLUSD",1766949706712,0.71000001,123.63,123.61,8.089721]
["bitfinex","SOLUSD",1766949706907,0.71000001,123.63,123.61,24.83804164]
["bitfinex","SOLUSD",1766949706908,1e-08,123.63,123.61,24.83804164]
["bitfinex","SOLUSD",1766949707107,1e-08,123.63,123.62,1.96832064]
["bitfinex","SOLUSD",1766949708544,1e-08,123.63,123.62,3.06676761]
["bitfinex","SOLUSD",1766949711242,0.2,123.65,123.62,3.06676761]
["bitfinex","SOLUSD",1766949711422,0.2,123.65,123.63,3.06676761]
["bitfinex","SOLUSD",1766949711620,0.69,123.64,123.63,3.06676761]
["bitfinex","SOLUSD",1766949712321,0.89,123.65,123.63,11.15524215]
["bitfinex","SOLUSD",1766949712525,0.89,123.65,123.64,17.84676761]
["bitfinex","SOLUSD",1766949713120,0.2,123.65,123.64,17.84676761]
["bitfinex","SOLUSD",1766949714132,0.89,123.66,123.65,3.06676761]
["bitfinex","SOLUSD",1766949714441,0.2,123.66,123.65,3.06676761]
["bitfinex","SOLUSD",1766949714639,0.89,123.66,123.65,3.06676761]
["bitfinex","SOLUSD",1766949714838,0.2,123.66,123.65,3.06676761]
["bitfinex","SOLUSD",1766949715838,3.26676761,123.69,123.65,11.15411091]
["bitfinex","SOLUSD",1766949716044,0.2,123.69,123.67,1.64e-06]
["bitfinex","SOLUSD",1766949717734,0.2,123.69,123.68,3.06676761]
["bitfinex","SOLUSD",1766949718247,0.89,123.69,123.68,3.06676761]
["bitfinex","SOLUSD",1766949720045,0.89,123.69,123.67,17.84676761]
["bitfinex","SOLUSD",1766949720747,0.89,123.69,123.64,3.06676761]
["bitfinex","SOLUSD",1766949720748,0.69,123.67,123.64,17.84676761]
["bitfinex","SOLUSD",1766949720924,0.69,123.67,123.65,3.06676761]
["bitfinex","SOLUSD",1766949723649,0.2,123.69,123.64,3.06676761]
["bitfinex","SOLUSD",1766949723948,0.2,123.69,123.66,3.06676761]
["bitfinex","SOLUSD",1766949723949,0.69,123.68,123.66,3.06676761]
["bitfinex","SOLUSD",1766949726050,0.69,123.68,123.65,23.54721754]
["bitfinex","SOLUSD",1766949726351,0.69,123.68,123.66,3.06676761]
["bitfinex","SOLUSD",1766949726545,0.2,123.69,123.67,3.74676761]
["bitfinex","SOLUSD",1766949726731,0.2,123.69,123.68,3.06676761]
["bitfinex","SOLUSD",1766949727130,0.2,123.69,123.67,3.74676761]
["bitfinex","SOLUSD",1766949728751,0.2,123.69,123.67,11.83273342]
["bitfinex","SOLUSD",1766949730144,0.2,123.69,123.67,8.76596581]
["bitfinex","SOLUSD",1766949730438,0.2,123.71,123.68,19.33530577]
["bitfinex","SOLUSD",1766949730640,0.2,123.71,123.7,3.06676761]
["bitfinex","SOLUSD",1766949730947,0.89,123.71,123.69,18.52676761]
["bitfinex","SOLUSD",1766949731148,0.89,123.71,123.69,17.84676761]
["bitfinex","SOLUSD",1766949731352,0.89,123.71,123.69,14.78]
["bitfinex","SOLUSD",1766949732534,0.89,123.71,123.69,14.729]
["bitfinex","SOLUSD",1766949735259,0.89,123.71,123.69,22.81365953]
["bitfinex","SOLUSD",1766949737857,0.89,123.71,123.69,25.88042714]
["bitfinex","SOLUSD",1766949739256,0.71,123.69,123.68,14.78]
["bitfinex","SOLUSD",1766949739860,3.26676761,123.71,123.68,14.72900001]
["bitfinex","SOLUSD",1766949740154,0.71,123.7,123.68,14.72900001]
["bitfinex","SOLUSD",1766949740561,3.77676761,123.7,123.68,14.72900001]
["bitfinex","SOLUSD",1766949740858,0.71,123.7,123.68,14.72900001]
["bitfinex","SOLUSD",1766949741059,3.77676761,123.7,123.68,14.72900001]
["bitfinex","SOLUSD",1766949742664,0.71,123.7,123.68,14.72900001]
["bitfinex","SOLUSD",1766949747058,0.71,123.7,123.67,26.61280197]
["bitfinex","SOLUSD",1766949748865,0.71,123.7,123.68,3.06676761]
["bitfinex","SOLUSD",1766949749060,0.2,123.72,123.7,0.68]
["bitfinex","SOLUSD",1766949749266,0.2,123.72,123.71,11.83018851]
["bitfinex","SOLUSD",1766949749649,0.2,123.72,123.71,26.61018851]
["bitfinex","SOLUSD",1766949749849,0.2,123.72,123.71,23.5434209]
["bitfinex","SOLUSD",1766949750055,0.2,123.72,123.71,25.93018851]
["bitfinex","SOLUSD",1766949750370,0.2,123.72,123.71,17.84676761]
["bitfinex","SOLUSD",1766949750557,0.2,123.72,123.71,18.52676761]
["bitfinex","SOLUSD",1766949752466,0.91,123.72,123.71,14.78]
["bitfinex","SOLUSD",1766949753161,0.91,123.72,123.7,26.61056822]
["bitfinex","SOLUSD",1766949753981,0.91,123.72,123.7,11.83056822]
["bitfinex","SOLUSD",1766949754271,0.91,123.72,123.7,26.61056822]
["bitfinex","SOLUSD",1766949754775,0.91,123.72,123.7,11.83056822]
["bitfinex","SOLUSD",1766949754980,0.91,123.72,123.7,26.61056822]
["bitfinex","SOLUSD",1766949755177,0.91,123.72,123.7,11.83056822]
["bitfinex","SOLUSD",1766949755362,0.91,123.72,123.7,26.61056822]
["bitfinex","SOLUSD",1766949755873,0.91,123.72,123.7,11.83056822]
["bitfinex","SOLUSD",1766949756085,0.91,123.72,123.7,26.61056822]
["bitfinex","SOLUSD",1766949756275,0.71,123.71,123.69,3.06676761]
["bitfinex","SOLUSD",1766949756455,3.77676761,123.7,123.68,14.78]
["bitfinex","SOLUSD",1766949756655,0.71,123.7,123.68,14.78]
["bitfinex","SOLUSD",1766949756854,0.71,123.7,123.67,11.83265359]
["bitfinex","SOLUSD",1766949757158,0.71,123.7,123.68,14.78]
["bitfinex","SOLUSD",1766949757366,0.71,123.7,123.68,17.84676761]
["bitfinex","SOLUSD",1766949758777,0.71,123.7,123.68,14.78]
["bitfinex","SOLUSD",1766949758976,0.71,123.69,123.66,3.06676761]
["bitfinex","SOLUSD",1766949759180,0.71,123.69,123.66,17.84676761]
["bitfinex","SOLUSD",1766949759554,0.71,123.69,123.66,18.52676761]
["bitfinex","SOLUSD",1766949763082,0.71,123.69,123.66,15.46]
["bitfinex","SOLUSD",1766949763384,0.71,123.69,123.66,18.52676761]
["bitfinex","SOLUSD",1766949764286,0.71,123.69,123.67,3.06676761]
["bitfinex","SOLUSD",1766949767099,0.67,123.67,123.66,14.78]
["bitfinex","SOLUSD",1766949767398,0.67,123.66,123.62,3.06676761]
["bitfinex","SOLUSD",1766949767686,0.67,123.66,123.63,3.06676761]
["bitfinex","SOLUSD",1766949768091,0.67,123.66,123.63,17.84676761]
["bitfinex","SOLUSD",1766949768465,0.67,123.66,123.64,3.06676761]
["bitfinex","SOLUSD",1766949768904,0.67,123.66,123.63,17.84676761]
["bitfinex","SOLUSD",1766949769296,0.67,123.66,123.63,25.93506777]
["bitfinex","SOLUSD",1766949770491,0.67,123.66,123.63,24.83053814]
["bitfinex","SOLUSD",1766949771782,0.67,123.66,123.63,25.52053814]
["bitfinex","SOLUSD",1766949774285,0.67,123.66,123.63,10.74053814]
["bitfinex","SOLUSD",1766949774491,0.67,123.66,123.63,25.52053814]
["bitfinex","SOLUSD",1766949775494,0.67,123.66,123.64,1.96223798]
["bitfinex","SOLUSD",1766949775989,0.67,123.66,123.63,16.74223798]
["bitfinex","SOLUSD",1766949776572,0.67,123.66,123.63,17.43223798]
["bitfinex","SOLUSD",1766949776892,0.67,123.66,123.63,25.52088081]
["bitfinex","SOLUSD",1766949777294,0.67,123.66,123.63,10.74088081]
["bitfinex","SOLUSD",1766949777490,0.67,123.66,123.63,25.52088081]
["bitfinex","SOLUSD",1766949777881,0.71,123.65,123.63,1.96223798]
["bitfinex","SOLUSD",1766949778082,0.71,123.65,123.63,16.74223798]
["bitfinex","SOLUSD",1766949784804,0.71,123.65,123.63,14.78]
["bitfinex","SOLUSD",1766949785002,0.71,123.65,123.63,16.74223798]
["bitfinex","SOLUSD",1766949785507,0.71,123.66,123.63,17.43223798]
["bitfinex","SOLUSD",1766949786602,0.71,123.66,123.63,25.52084505]
["bitfinex","SOLUSD",1766949787102,0.71,123.69,123.65,2.65223798]
["bitfinex","SOLUSD",1766949787278,0.71,123.69,123.67,1.96223798]
["bitfinex","SOLUSD",1766949788794,111.18366925,123.71,123.67,1.96223798]
["bitfinex","SOLUSD",1766949788795,103.81,123.71,123.68,2.65223798]
["bitfinex","SOLUSD",1766949788994,0.71,123.71,123.69,1.96223798]
["bitfinex","SOLUSD",1766949790105,0.71,123.71,123.67,22.86595139]
["bitfinex","SOLUSD",1766949790297,0.71,123.67,123.63,8.7782636]
["bitfinex","SOLUSD",1766949790492,2.67223798,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766949790896,0.71,123.63,123.56,42.42805299]
["bitfinex","SOLUSD",1766949791101,2.67223798,123.63,123.6,1.96223798]
["bitfinex","SOLUSD",1766949791297,0.71,123.63,123.6,1.96223798]
["bitfinex","SOLUSD",1766949791696,2.67223798,123.63,123.6,1.96223798]
["bitfinex","SOLUSD",1766949791915,2.67223798,123.63,123.59,25.52343587]
["bitfinex","SOLUSD",1766949792303,1.96223798,123.62,123.59,17.43223798]
["bitfinex","SOLUSD",1766949792624,2.67223798,123.63,123.59,17.43223798]
["bitfinex","SOLUSD",1766949792999,0.71,123.62,123.54,21.04520448]
["bitfinex","SOLUSD",1766949793204,25.21767296,123.68,123.55,10.94595983]
["bitfinex","SOLUSD",1766949793205,2.67223798,123.59,123.55,10.94595983]
["bitfinex","SOLUSD",1766949793510,1.96223798,123.58,123.55,0.2]
["bitfinex","SOLUSD",1766949793702,0.71,123.57,123.55,0.2]
["bitfinex","SOLUSD",1766949794015,0.71,123.57,123.55,2.16223798]
["bitfinex","SOLUSD",1766949794211,35.0023815,123.63,123.56,3.92447596]
["bitfinex","SOLUSD",1766949794212,0.71,123.6,123.56,3.92447596]
["bitfinex","SOLUSD",1766949794515,0.71,123.61,123.58,1.96223798]
["bitfinex","SOLUSD",1766949794993,2.67223798,123.61,123.58,1.96223798]
["bitfinex","SOLUSD",1766949795189,0.7,123.6,123.58,1.96223798]
["bitfinex","SOLUSD",1766949795396,0.7,123.6,123.56,22.87290097]
["bitfinex","SOLUSD",1766949795613,2.66223798,123.6,123.57,1.96223798]
["bitfinex","SOLUSD",1766949796110,0.7,123.6,123.58,1.96223798]
["bitfinex","SOLUSD",1766949797418,0.7,123.6,123.57,2.65223798]
["bitfinex","SOLUSD",1766949797619,0.7,123.6,123.57,1.96223798]
["bitfinex","SOLUSD",1766949798206,1.96223798,123.58,123.55,0.2]
["bitfinex","SOLUSD",1766949798408,1.96223798,123.56,123.53,0.2]
["bitfinex","SOLUSD",1766949798716,2.66223798,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766949799609,0.7,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766949799806,1.96223798,123.56,123.53,2.16223798]
["bitfinex","SOLUSD",1766949800110,0.7,123.59,123.55,1.96223798]
["bitfinex","SOLUSD",1766949800416,0.7,123.58,123.55,1.96223798]
["bitfinex","SOLUSD",1766949800628,0.7,123.58,123.55,2.66223798]
["bitfinex","SOLUSD",1766949800912,0.7,123.58,123.57,1.96223798]
["bitfinex","SOLUSD",1766949801092,0.7,123.59,123.56,1.96223798]
["bitfinex","SOLUSD",1766949801287,0.7,123.58,123.56,1.96223798]
["bitfinex","SOLUSD",1766949804916,0.7,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766949805222,0.7,123.61,123.58,1.96223798]
["bitfinex","SOLUSD",1766949805914,1.96223798,123.61,123.58,1.96223798]
["bitfinex","SOLUSD",1766949806097,0.7,123.6,123.58,1.96223798]
["bitfinex","SOLUSD",1766949807822,0.7,123.62,123.59,1.96223798]
["bitfinex","SOLUSD",1766949808022,0.7,123.61,123.59,1.96223798]
["bitfinex","SOLUSD",1766949808513,0.7,123.61,123.58,1.96223798]
["bitfinex","SOLUSD",1766949809110,8.08907411,123.63,123.59,1.96223798]
["bitfinex","SOLUSD",1766949809111,1.96223798,123.63,123.59,1.96223798]
["bitfinex","SOLUSD",1766949809315,0.7,123.62,123.59,1.96223798]
["bitfinex","SOLUSD",1766949809502,0.7,123.61,123.59,1.96223798]
["bitfinex","SOLUSD",1766949810617,1.96223798,123.63,123.59,10.05347891]
["bitfinex","SOLUSD",1766949810919,0.7,123.62,123.59,1.96223798]
["bitfinex","SOLUSD",1766949811121,0.7,123.61,123.59,1.96223798]
["bitfinex","SOLUSD",1766949813121,0.7,123.61,123.58,8.7914758]
["bitfinex","SOLUSD",1766949813423,0.7,123.61,123.59,1.96223798]
["bitfinex","SOLUSD",1766949813720,0.7,123.61,123.58,10.75371378]
["bitfinex","SOLUSD",1766949815815,0.7,123.61,123.57,8.09236647]
["bitfinex","SOLUSD",1766949816021,0.7,123.6,123.57,1.96223798]
["bitfinex","SOLUSD",1766949816720,0.7,123.6,123.57,2.66223798]
["bitfinex","SOLUSD",1766949817022,2.66223798,123.58,123.54,8.79448328]
["bitfinex","SOLUSD",1766949817321,2.66223798,123.58,123.55,1.96223798]
["bitfinex","SOLUSD",1766949818027,0.7,123.58,123.56,1.96223798]
["bitfinex","SOLUSD",1766949821534,0.7,123.58,123.55,8.79381772]
["bitfinex","SOLUSD",1766949821914,0.7,123.58,123.56,1.96223798]
["bitfinex","SOLUSD",1766949826231,0.7,123.58,123.55,8.79381772]
["bitfinex","SOLUSD",1766949826411,0.7,123.58,123.55,10.7560557]
["bitfinex","SOLUSD",1766949827804,0.69,123.6,123.56,2.61223798]
["bitfinex","SOLUSD",1766949828009,0.69,123.6,123.57,1.96223798]
["bitfinex","SOLUSD",1766949828833,0.69,123.6,123.57,10.05466541]
["bitfinex","SOLUSD",1766949829532,0.69,123.6,123.58,1.96223798]
["bitfinex","SOLUSD",1766949830010,0.69,123.61,123.58,1.96223798]
["bitfinex","SOLUSD",1766949830832,0.69,123.61,123.58,2.61223798]
["bitfinex","SOLUSD",1766949831032,0.69,123.61,123.59,1.96223798]
["bitfinex","SOLUSD",1766949832611,0.69,123.61,123.59,3.06799293]
["bitfinex","SOLUSD",1766949836242,0.69,123.61,123.58,8.79180024]
["bitfinex","SOLUSD",1766949836433,0.69,123.61,123.59,3.06799293]
["bitfinex","SOLUSD",1766949836631,0.69,123.61,123.55,8.09351779]
["bitfinex","SOLUSD",1766949836632,0.66,123.59,123.55,8.09351779]
["bitfinex","SOLUSD",1766949836837,0.66,123.58,123.55,8.09351779]
["bitfinex","SOLUSD",1766949837027,0.66,123.58,123.55,11.16151072]
["bitfinex","SOLUSD",1766949837625,0.66,123.58,123.55,11.86151072]
["bitfinex","SOLUSD",1766949837835,0.66,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766949838234,0.66,123.54,123.53,0.2]
["bitfinex","SOLUSD",1766949838927,3.72799293,123.54,123.51,3.06799293]
["bitfinex","SOLUSD",1766949839128,0.66,123.53,123.51,3.06799293]
["bitfinex","SOLUSD",1766949839648,0.66,123.53,123.5,12.06475931]
["bitfinex","SOLUSD",1766949839842,3.72799293,123.53,123.5,3.26799293]
["bitfinex","SOLUSD",1766949840344,3.72799293,123.53,123.5,3.96799293]
["bitfinex","SOLUSD",1766949841037,0.66,123.52,123.5,0.2]
["bitfinex","SOLUSD",1766949841229,0.66,123.52,123.5,3.26799293]
["bitfinex","SOLUSD",1766949841431,3.72799293,123.53,123.5,3.96799293]
["bitfinex","SOLUSD",1766949841748,3.06799293,123.51,123.5,0.2]
["bitfinex","SOLUSD",1766949841924,0.66,123.51,123.5,0.2]
["bitfinex","SOLUSD",1766949843347,0.66,123.53,123.5,3.26799293]
["bitfinex","SOLUSD",1766949843551,0.66,123.52,123.5,0.2]
["bitfinex","SOLUSD",1766949843850,3.72799293,123.52,123.5,0.2]
["bitfinex","SOLUSD",1766949845850,0.66,123.52,123.5,0.2]
["bitfinex","SOLUSD",1766949846032,3.72799293,123.52,123.5,0.2]
["bitfinex","SOLUSD",1766949851152,0.66,123.52,123.5,0.2]
["bitfinex","SOLUSD",1766949854771,3.06799293,123.51,123.49,0.2]
["bitfinex","SOLUSD",1766949854942,0.66,123.49,123.45,11.16823093]
["bitfinex","SOLUSD",1766949855137,3.72799293,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766949855762,3.72799293,123.49,123.46,3.77799293]
["bitfinex","SOLUSD",1766949856068,0.66,123.48,123.45,3.77799293]
["bitfinex","SOLUSD",1766949856371,0.66,123.48,123.45,11.87824522]
["bitfinex","SOLUSD",1766949856597,0.66,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766949856779,0.66,123.48,123.45,3.77799293]
["bitfinex","SOLUSD",1766949857252,0.66,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766949857455,0.66,123.48,123.46,3.06799293]
["bitfinex","SOLUSD",1766949857963,0.66,123.48,123.46,3.77799293]
["bitfinex","SOLUSD",1766949858148,3.72799293,123.49,123.46,3.77799293]
["bitfinex","SOLUSD",1766949858656,0.66,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766949858845,0.66,123.48,123.46,3.06799293]
["bitfinex","SOLUSD",1766949860268,3.06799293,123.49,123.46,3.77799293]
["bitfinex","SOLUSD",1766949860478,0.66,123.49,123.46,3.77799293]
["bitfinex","SOLUSD",1766949861182,8.09610555,123.52,123.47,3.06799293]
["bitfinex","SOLUSD",1766949861372,0.66,123.51,123.48,3.77799293]
["bitfinex","SOLUSD",1766949862273,11.16409848,123.52,123.49,3.77799293]
["bitfinex","SOLUSD",1766949862274,3.72799293,123.52,123.49,3.77799293]
["bitfinex","SOLUSD",1766949862473,0.66,123.52,123.5,3.06799293]
["bitfinex","SOLUSD",1766949866070,3.72799293,123.52,123.49,3.77799293]
["bitfinex","SOLUSD",1766949866269,0.66,123.5,123.47,18.57799293]
["bitfinex","SOLUSD",1766949867284,0.66,123.5,123.47,15.51]
["bitfinex","SOLUSD",1766949867486,3.72799293,123.5,123.47,18.57799293]
["bitfinex","SOLUSD",1766949867670,0.66,123.5,123.47,18.57799293]
["bitfinex","SOLUSD",1766949868571,3.72799293,123.51,123.48,3.77799293]
["bitfinex","SOLUSD",1766949871195,3.72799293,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766949871696,3.72799293,123.51,123.48,3.77799293]
["bitfinex","SOLUSD",1766949875393,0.66,123.51,123.49,3.06799293]
["bitfinex","SOLUSD",1766949877791,103.76,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766949877989,103.76,123.55,123.53,3.06799293]
["bitfinex","SOLUSD",1766949877990,0.66,123.55,123.53,3.06799293]
["bitfinex","SOLUSD",1766949878502,0.66,123.55,123.54,3.06799293]
["bitfinex","SOLUSD",1766949879678,0.66,123.55,123.53,3.06799293]
["bitfinex","SOLUSD",1766949880891,3.72799293,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766949881088,3.72799293,123.54,123.51,3.77799293]
["bitfinex","SOLUSD",1766949881602,0.66,123.53,123.51,3.06799293]
["bitfinex","SOLUSD",1766949881776,0.66,123.53,123.5,26.67472386]
["bitfinex","SOLUSD",1766949882102,0.66,123.53,123.5,11.87472386]
["bitfinex","SOLUSD",1766949883800,3.72799293,123.53,123.5,3.77799293]
["bitfinex","SOLUSD",1766949884902,0.66,123.53,123.5,3.77799293]
["bitfinex","SOLUSD",1766949888605,0.69,123.52,123.5,3.77799293]
["bitfinex","SOLUSD",1766949888782,0.69,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766949888982,0.69,123.52,123.5,3.77799293]
["bitfinex","SOLUSD",1766949891101,0.69,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766949891499,0.69,123.55,123.53,3.06799293]
["bitfinex","SOLUSD",1766949892006,8.76288492,123.57,123.54,3.06799293]
["bitfinex","SOLUSD",1766949892383,0.67,123.56,123.53,3.77799293]
["bitfinex","SOLUSD",1766949894512,0.67,123.56,123.53,2.6756048]
["bitfinex","SOLUSD",1766949895610,0.67,123.56,123.54,1.9656048]
["bitfinex","SOLUSD",1766949900990,8.76324949,123.56,123.54,1.9656048]
["bitfinex","SOLUSD",1766949901633,8.76324949,123.56,123.53,2.6756048]
["bitfinex","SOLUSD",1766949902614,10.72885429,123.56,123.53,2.6756048]
["bitfinex","SOLUSD",1766949902912,2.6356048,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766949903089,0.67,123.53,123.51,2.6756048]
["bitfinex","SOLUSD",1766949903290,0.67,123.55,123.52,2.6756048]
["bitfinex","SOLUSD",1766949904517,20.23202032,123.57,123.5,0.71]
["bitfinex","SOLUSD",1766949904692,0.67,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766949904894,0.67,123.55,123.5,2.6756048]
["bitfinex","SOLUSD",1766949905105,2.6356048,123.53,123.5,2.6756048]
["bitfinex","SOLUSD",1766949905412,1.9656048,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766949905718,0.67,123.52,123.49,2.6756048]
["bitfinex","SOLUSD",1766949906416,0.67,123.51,123.48,17.4756048]
["bitfinex","SOLUSD",1766949906716,0.67,123.51,123.48,2.6756048]
["bitfinex","SOLUSD",1766949908396,0.67,123.51,123.48,1.9656048]
["bitfinex","SOLUSD",1766949908596,0.67,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766949911421,0.67,123.51,123.49,2.6756048]
["bitfinex","SOLUSD",1766949911724,0.67,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766949912225,0.67,123.52,123.49,2.6756048]
["bitfinex","SOLUSD",1766949912523,0.67,123.52,123.5,1.9656048]
["bitfinex","SOLUSD",1766949913313,8.7656376,123.53,123.5,2.6756048]
["bitfinex","SOLUSD",1766949913510,0.67,123.52,123.5,2.6756048]
["bitfinex","SOLUSD",1766949915422,0.67,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766949917129,0.67,123.52,123.49,2.6356048]
["bitfinex","SOLUSD",1766949917332,0.67,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766949917503,0.67,123.52,123.49,2.6356048]
["bitfinex","SOLUSD",1766949918831,0.66,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766949919127,0.66,123.55,123.52,2.6356048]
["bitfinex","SOLUSD",1766949920238,1.9656048,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766949921036,2.6256048,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766949921334,103.1,123.56,123.52,8.76547889]
["bitfinex","SOLUSD",1766949921510,0.66,123.56,123.53,2.6356048]
["bitfinex","SOLUSD",1766949923845,0.66,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766949924211,2.6256048,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766949925113,1.9656048,123.56,123.51,10.06181207]
["bitfinex","SOLUSD",1766949925307,2.6256048,123.55,123.51,8.76620727]
["bitfinex","SOLUSD",1766949925617,0.66,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766949925932,2.6256048,123.5,123.46,1.9656048]
["bitfinex","SOLUSD",1766949926115,2.6256048,123.5,123.46,2.6356048]
["bitfinex","SOLUSD",1766949926432,2.6256048,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766949926732,2.6256048,123.51,123.47,2.6356048]
["bitfinex","SOLUSD",1766949926919,2.6256048,123.51,123.47,0.67]
["bitfinex","SOLUSD",1766949927529,2.6256048,123.52,123.48,2.6356048]
["bitfinex","SOLUSD",1766949928943,2.6256048,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766949929136,2.6256048,123.52,123.48,2.6356048]
["bitfinex","SOLUSD",1766949929336,2.6256048,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766949931041,0.66,123.52,123.48,2.6356048]
["bitfinex","SOLUSD",1766949931236,2.6256048,123.52,123.48,2.6356048]
["bitfinex","SOLUSD",1766949931425,0.66,123.51,123.48,2.6356048]
["bitfinex","SOLUSD",1766949935526,2.6256048,123.5,123.47,8.76907448]
["bitfinex","SOLUSD",1766949936143,2.6256048,123.5,123.48,0.67]
["bitfinex","SOLUSD",1766949936440,1.9656048,123.5,123.48,0.67]
["bitfinex","SOLUSD",1766949936641,2.6256048,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766949940143,0.66,123.53,123.5,1.9656048]
["bitfinex","SOLUSD",1766949940442,103.76,123.54,123.51,2.6356048]
["bitfinex","SOLUSD",1766949940633,0.66,123.55,123.52,2.6356048]
["bitfinex","SOLUSD",1766949941235,0.66,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766949941538,2.6256048,123.55,123.52,0.619]
["bitfinex","SOLUSD",1766949942443,0.66,123.55,123.52,0.619]
["bitfinex","SOLUSD",1766949943557,1.9656048,123.54,123.51,8.76641651]
["bitfinex","SOLUSD",1766949943762,2.6256048,123.54,123.51,8.76641651]
["bitfinex","SOLUSD",1766949944052,0.66,123.54,123.51,8.76641651]
["bitfinex","SOLUSD",1766949944344,0.66,123.54,123.52,0.67]
["bitfinex","SOLUSD",1766949944650,2.6256048,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766949946154,0.72,123.54,123.5,10.71254519]
["bitfinex","SOLUSD",1766949946449,0.72,123.54,123.51,0.65]
["bitfinex","SOLUSD",1766949946953,2.6856048,123.54,123.51,0.65]
["bitfinex","SOLUSD",1766949947256,0.72,123.54,123.51,0.65]
["bitfinex","SOLUSD",1766949947438,2.6856048,123.54,123.51,0.65]
["bitfinex","SOLUSD",1766949949150,1.9656048,123.53,123.51,0.65]
["bitfinex","SOLUSD",1766949949351,2.6856048,123.52,123.49,0.65]
["bitfinex","SOLUSD",1766949951160,2.6856048,123.52,123.48,10.06362078]
["bitfinex","SOLUSD",1766949951161,0.7,123.51,123.47,25.56447606]
["bitfinex","SOLUSD",1766949951339,0.7,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766949953057,0.7,123.51,123.48,2.6656048]
["bitfinex","SOLUSD",1766949954134,2.6656048,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766949955059,0.7,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766949955356,2.6656048,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766949955560,0.7,123.51,123.48,1.9656048]
["bitfinex","SOLUSD",1766949955763,0.7,123.51,123.48,2.6656048]
["bitfinex","SOLUSD",1766949956060,2.6656048,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766949956246,0.7,123.52,123.5,0.7]
["bitfinex","SOLUSD",1766949956764,0.7,123.52,123.49,3.77311205]
["bitfinex","SOLUSD",1766949957058,8.09412826,123.55,123.5,0.7]
["bitfinex","SOLUSD",1766949957265,0.7,123.53,123.5,3.77311205]
["bitfinex","SOLUSD",1766949957760,3.77311205,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766949958060,0.7,123.54,123.51,3.77311205]
["bitfinex","SOLUSD",1766949958248,3.07311205,123.56,123.52,3.77311205]
["bitfinex","SOLUSD",1766949958430,3.77311205,123.56,123.52,3.77311205]
["bitfinex","SOLUSD",1766949958834,0.7,123.55,123.52,3.77311205]
["bitfinex","SOLUSD",1766949959443,0.7,123.55,123.52,3.07311205]
["bitfinex","SOLUSD",1766949959650,0.7,123.55,123.53,0.7]
["bitfinex","SOLUSD",1766949959953,111.19287783,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766949960158,3.77311205,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766949961685,0.7,123.56,123.53,3.77311205]
["bitfinex","SOLUSD",1766949961864,103.8,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766949962647,103.1,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766949962854,0.7,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766949963168,0.7,123.57,123.54,11.86755117]
["bitfinex","SOLUSD",1766949964160,0.7,123.57,123.54,3.77311205]
["bitfinex","SOLUSD",1766949964765,0.7,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766949969676,3.77311205,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766949969877,11.86467647,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766949970049,3.07311205,123.58,123.56,0.64900001]
["bitfinex","SOLUSD",1766949970374,3.77311205,123.58,123.56,0.64900001]
["bitfinex","SOLUSD",1766949970566,3.77311205,123.58,123.54,17.87311205]
["bitfinex","SOLUSD",1766949971967,3.77311205,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766949972872,3.77311205,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766949975487,0.66,123.56,123.54,14.8]
["bitfinex","SOLUSD",1766949976078,0.66,123.56,123.53,18.56311205]
["bitfinex","SOLUSD",1766949977177,3.07311205,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766949977476,3.73311205,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766949981279,8.09351442,123.56,123.52,3.07311205]
["bitfinex","SOLUSD",1766949981483,8.09351442,123.56,123.54,0.69]
["bitfinex","SOLUSD",1766949981685,8.09351442,123.56,123.51,14.8]
["bitfinex","SOLUSD",1766949981986,8.75351442,123.56,123.53,3.76311205]
["bitfinex","SOLUSD",1766949983002,11.82662647,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766949983661,3.73311205,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766949984561,0.66,123.56,123.53,3.76311205]
["bitfinex","SOLUSD",1766949985877,0.66,123.56,123.53,11.85797852]
["bitfinex","SOLUSD",1766949986073,0.66,123.56,123.54,3.07311205]
["bitfinex","SOLUSD",1766949987162,0.66,123.56,123.53,11.85797852]
["bitfinex","SOLUSD",1766949988585,3.73311205,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766949988800,3.73311205,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766949991787,0.66,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766949992290,0.66,123.54,123.51,3.76311205]
["bitfinex","SOLUSD",1766949993280,0.66,123.54,123.51,11.8595569]
["bitfinex","SOLUSD",1766950000699,0.66,123.56,123.53,3.76311205]
["bitfinex","SOLUSD",1766950001116,0.66,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766950001406,0.66,123.56,123.53,3.07311205]
["bitfinex","SOLUSD",1766950005511,0.71,123.58,123.55,3.77311205]
["bitfinex","SOLUSD",1766950005919,0.71,123.58,123.55,3.72211206]
["bitfinex","SOLUSD",1766950006294,0.71,123.58,123.56,3.07311205]
["bitfinex","SOLUSD",1766950006519,103.81,123.59,123.57,3.07311205]
["bitfinex","SOLUSD",1766950007625,0.71,123.59,123.57,3.07311205]
["bitfinex","SOLUSD",1766950008713,0.71,123.59,123.56,3.77311205]
["bitfinex","SOLUSD",1766950013732,3.78311205,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766950017735,0.71,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766950018028,3.78311205,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766950018530,2.67477243,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766950020230,0.68,123.58,123.55,10.7581866]
["bitfinex","SOLUSD",1766950020430,0.68,123.58,123.56,0.7]
["bitfinex","SOLUSD",1766950020639,2.64477243,123.58,123.56,0.7]
["bitfinex","SOLUSD",1766950021828,2.64477243,123.58,123.54,10.05894354]
["bitfinex","SOLUSD",1766950022125,1.96477243,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766950022331,2.64477243,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766950025342,0.68,123.57,123.54,2.66477243]
["bitfinex","SOLUSD",1766950030538,0.68,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766950030838,0.68,123.57,123.54,2.66477243]
["bitfinex","SOLUSD",1766950032035,0.68,123.56,123.53,24.83969821]
["bitfinex","SOLUSD",1766950032244,0.68,123.56,123.53,17.44477243]
["bitfinex","SOLUSD",1766950032620,0.68,123.56,123.54,0.7]
["bitfinex","SOLUSD",1766950033130,0.68,123.56,123.53,16.74477243]
["bitfinex","SOLUSD",1766950033333,0.68,123.55,123.53,0.7]
["bitfinex","SOLUSD",1766950033537,2.64477243,123.55,123.53,0.7]
["bitfinex","SOLUSD",1766950037235,2.67477243,123.54,123.52,0.72]
["bitfinex","SOLUSD",1766950037435,2.67477243,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766950037946,2.67477243,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766950038243,0.71,123.55,123.52,1.96477243]
["bitfinex","SOLUSD",1766950038951,0.71,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766950039735,2.67477243,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766950040421,103.1,123.57,123.52,1.96477243]
["bitfinex","SOLUSD",1766950040628,103.1,123.57,123.49,14.8]
["bitfinex","SOLUSD",1766950040629,0.71,123.56,123.53,2.68477243]
["bitfinex","SOLUSD",1766950040830,0.71,123.56,123.54,1.96477243]
["bitfinex","SOLUSD",1766950043655,0.71,123.57,123.54,2.68477243]
["bitfinex","SOLUSD",1766950046253,2.67477243,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766950046761,0.71,123.56,123.54,0.72]
["bitfinex","SOLUSD",1766950064062,0.71,123.56,123.52,14.8]
["bitfinex","SOLUSD",1766950064269,2.67477243,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766950064466,1.96477243,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766950064766,2.67477243,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766950068974,0.66,123.54,123.51,16.76477243]
["bitfinex","SOLUSD",1766950069275,0.66,123.54,123.51,2.67477243]
["bitfinex","SOLUSD",1766950069571,0.66,123.54,123.52,0.71]
["bitfinex","SOLUSD",1766950080075,0.66,123.54,123.51,3.07200867]
["bitfinex","SOLUSD",1766950080284,0.67,123.53,123.51,0.68]
["bitfinex","SOLUSD",1766950081804,0.67,123.53,123.5,11.84911838]
["bitfinex","SOLUSD",1766950083284,0.67,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766950083482,0.67,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766950083673,0.67,123.51,123.48,11.85045759]
["bitfinex","SOLUSD",1766950083862,0.67,123.51,123.48,3.75200867]
["bitfinex","SOLUSD",1766950084984,0.67,123.48,123.45,8.10044552]
["bitfinex","SOLUSD",1766950085180,3.74200867,123.48,123.45,8.78044552]
["bitfinex","SOLUSD",1766950085482,3.74200867,123.48,123.46,0.68]
["bitfinex","SOLUSD",1766950086182,0.67,123.46,123.44,0.68]
["bitfinex","SOLUSD",1766950088071,3.74200867,123.47,123.44,8.78106685]
["bitfinex","SOLUSD",1766950088491,0.67,123.46,123.44,8.78106685]
["bitfinex","SOLUSD",1766950089186,3.74200867,123.45,123.42,15.58]
["bitfinex","SOLUSD",1766950089688,3.74200867,123.45,123.42,0.78]
["bitfinex","SOLUSD",1766950090279,3.74200867,123.45,123.42,8.88200056]
["bitfinex","SOLUSD",1766950090481,3.74200867,123.45,123.42,0.78]
["bitfinex","SOLUSD",1766950090674,3.07200867,123.45,123.42,0.78]
["bitfinex","SOLUSD",1766950090874,3.74200867,123.45,123.42,0.78]
["bitfinex","SOLUSD",1766950091076,0.67,123.44,123.42,0.78]
["bitfinex","SOLUSD",1766950091292,3.07200867,123.49,123.44,0.68]
["bitfinex","SOLUSD",1766950091475,0.67,123.48,123.44,3.75200867]
["bitfinex","SOLUSD",1766950091682,0.67,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766950091886,0.67,123.48,123.44,3.75200867]
["bitfinex","SOLUSD",1766950092087,0.67,123.47,123.44,3.75200867]
["bitfinex","SOLUSD",1766950092489,0.67,123.44,123.42,0.78]
["bitfinex","SOLUSD",1766950093192,3.74200867,123.44,123.42,0.78]
["bitfinex","SOLUSD",1766950093497,0.67,123.43,123.42,0.1]
["bitfinex","SOLUSD",1766950094072,0.67,123.43,123.41,2.55200867]
["bitfinex","SOLUSD",1766950094274,3.74200867,123.42,123.4,0.1]
["bitfinex","SOLUSD",1766950094484,0.67,123.42,123.4,0.1]
["bitfinex","SOLUSD",1766950096295,0.59,123.4,123.38,0.1]
["bitfinex","SOLUSD",1766950097284,3.66200867,123.4,123.38,0.1]
["bitfinex","SOLUSD",1766950099284,0.49,123.38,123.37,0.1]
["bitfinex","SOLUSD",1766950099484,3.56200867,123.38,123.37,0.1]
["bitfinex","SOLUSD",1766950099685,0.49,123.38,123.37,0.1]
["bitfinex","SOLUSD",1766950100694,0.49,123.39,123.37,0.1]
["bitfinex","SOLUSD",1766950101201,8.10267174,123.42,123.37,0.82]
["bitfinex","SOLUSD",1766950101409,0.49,123.41,123.38,3.79200867]
["bitfinex","SOLUSD",1766950101906,0.49,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766950102203,3.56200867,123.41,123.37,0.1]
["bitfinex","SOLUSD",1766950102401,3.56200867,123.4,123.37,0.1]
["bitfinex","SOLUSD",1766950102794,0.49,123.4,123.37,0.82]
["bitfinex","SOLUSD",1766950104410,3.56200867,123.4,123.37,0.82]
["bitfinex","SOLUSD",1766950105613,3.56200867,123.41,123.37,0.82]
["bitfinex","SOLUSD",1766950109223,0.49,123.41,123.37,0.82]
["bitfinex","SOLUSD",1766950109433,3.07200867,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766950110610,3.07200867,123.41,123.37,11.2775628]
["bitfinex","SOLUSD",1766950110611,3.56200867,123.39,123.37,0.1]
["bitfinex","SOLUSD",1766950113148,3.07200867,123.38,123.37,0.1]
["bitfinex","SOLUSD",1766950118859,3.56200867,123.38,123.37,0.1]
["bitfinex","SOLUSD",1766950119159,3.07200867,123.38,123.37,0.1]
["bitfinex","SOLUSD",1766950123153,0.29,123.37,123.35,0.1]
["bitfinex","SOLUSD",1766950123346,3.07200867,123.37,123.35,0.82]
["bitfinex","SOLUSD",1766950123545,3.36200867,123.37,123.35,0.1]
["bitfinex","SOLUSD",1766950123846,3.07200867,123.37,123.35,0.82]
["bitfinex","SOLUSD",1766950124052,3.36200867,123.37,123.35,0.1]
["bitfinex","SOLUSD",1766950124553,3.07200867,123.37,123.35,0.82]
["bitfinex","SOLUSD",1766950124754,0.29,123.38,123.35,0.82]
["bitfinex","SOLUSD",1766950124933,3.07200867,123.39,123.35,0.82]
["bitfinex","SOLUSD",1766950125133,3.36200867,123.39,123.35,0.82]
["bitfinex","SOLUSD",1766950125636,0.29,123.38,123.35,0.82]
["bitfinex","SOLUSD",1766950125955,3.36200867,123.39,123.35,3.89200867]
["bitfinex","SOLUSD",1766950126160,3.36200867,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766950128445,0.29,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766950129460,103.1,123.4,123.37,3.07200867]
["bitfinex","SOLUSD",1766950129663,103.1,123.4,123.39,0.67]
["bitfinex","SOLUSD",1766950131464,3.36200867,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766950131644,0.29,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766950133163,3.36200867,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766950133366,8.39202289,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766950133567,8.39202289,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766950133568,3.36200867,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766950134071,0.29,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766950134249,3.36200867,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766950135465,11.17403156,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766950135674,11.46403156,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766950135875,11.46403156,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766950136368,3.07200867,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766950136760,8.39202289,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766950136954,3.07200867,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766950140479,1.97015579,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766950147258,10.36217868,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766950148868,1.97015579,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766950151280,2.26015579,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766950151586,10.36284242,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766950151890,2.26015579,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766950152066,1.97015579,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766950153160,2.26015579,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766950154388,10.36409885,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766950155078,1.97015579,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766950156788,103.39,123.42,123.38,1.97015579]
["bitfinex","SOLUSD",1766950156995,105.36015579,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766950157494,113.46282545,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766950157677,105.36015579,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766950160903,113.46258458,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766950161797,1.97015579,123.41,123.39,0.72]
["bitfinex","SOLUSD",1766950162106,2.26015579,123.41,123.39,0.72]
["bitfinex","SOLUSD",1766950162405,2.26015579,123.41,123.37,8.10559128]
["bitfinex","SOLUSD",1766950162704,2.26015579,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766950163601,2.26015579,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766950165081,1.97015579,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766950167614,1.97015579,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766950167916,2.26015579,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766950169709,0.29,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766950169916,2.26015579,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766950170587,105.36015579,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766950173493,1.97015579,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766950178219,1.97015579,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766950178405,2.26015579,123.4,123.37,8.82549845]
["bitfinex","SOLUSD",1766950179124,2.26015579,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766950179312,1.97015579,123.39,123.38,0.72]
["bitfinex","SOLUSD",1766950179713,1.97015579,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766950180826,0.29,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766950181019,1.97015579,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766950183027,2.26015579,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766950185306,2.26015579,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766950186330,1.97015579,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766950186706,0.29,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766950186910,1.97015579,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766950192442,0.29,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766950192742,1.97015579,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766950198666,0.29,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766950198836,2.26015579,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766950200656,3.36972257,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766950201452,3.07972257,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766950202049,8.39373547,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766950202256,3.07972257,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766950202874,11.47345804,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766950203372,111.49295251,123.42,123.37,0.69]
["bitfinex","SOLUSD",1766950203669,3.07972257,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766950206075,3.36972257,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766950207377,0.29,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766950207676,103.1,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766950207883,3.36972257,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766950208174,103.1,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766950208369,11.46938329,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766950208572,3.07972257,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766950210380,3.07972257,123.46,123.43,0.639]
["bitfinex","SOLUSD",1766950211289,8.38966072,123.47,123.43,0.639]
["bitfinex","SOLUSD",1766950211487,3.07972257,123.46,123.43,0.639]
["bitfinex","SOLUSD",1766950212190,3.07972257,123.45,123.43,0.639]
["bitfinex","SOLUSD",1766950212486,3.41972257,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766950212678,3.07972257,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766950214293,0.34,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766950214592,3.07972257,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766950217993,3.41972257,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766950218286,3.07972257,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766950220494,3.41972257,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766950220698,3.41972257,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766950221596,3.07972257,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766950221786,103.1,123.45,123.38,11.18470724]
["bitfinex","SOLUSD",1766950221994,3.41972257,123.44,123.4,3.07972257]
["bitfinex","SOLUSD",1766950222178,3.41972257,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766950223775,3.07972257,123.43,123.41,0.71]
["bitfinex","SOLUSD",1766950224792,3.07972257,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766950225100,103.1,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766950225273,106.17972257,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766950225675,103.1,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766950225900,106.17972257,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766950228297,3.07972257,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766950228605,0.34,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766950228898,0.34,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766950229099,3.07972257,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766950229802,3.07972257,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766950233604,129.07839247,123.48,123.43,0.71]
["bitfinex","SOLUSD",1766950233783,3.07972257,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766950234186,3.07972257,123.46,123.43,3.07972257]
["bitfinex","SOLUSD",1766950234395,3.07972257,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766950238510,0.34,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766950238703,3.41972257,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766950241113,3.07972257,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766950241312,103.1,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766950241495,106.17972257,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766950242018,103.1,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766950242192,106.51972257,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766950244420,103.44,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766950244792,106.51972257,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766950246010,3.41972257,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766950250818,3.07972257,123.47,123.45,0.71]
["bitfinex","SOLUSD",1766950251110,3.41972257,123.47,123.45,0.71]
["bitfinex","SOLUSD",1766950251691,3.07972257,123.47,123.45,0.71]
["bitfinex","SOLUSD",1766950253018,3.07972257,123.46,123.45,0.71]
["bitfinex","SOLUSD",1766950254624,0.34,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766950254915,3.07972257,123.47,123.45,0.71]
["bitfinex","SOLUSD",1766950260529,1.96856093,123.47,123.45,0.71]
["bitfinex","SOLUSD",1766950261627,0.34,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766950261820,1.96856093,123.47,123.45,0.71]
["bitfinex","SOLUSD",1766950262728,2.30856093,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766950265128,1.96856093,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766950270738,2.30856093,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766950276443,103.1,123.51,123.46,0.7]
["bitfinex","SOLUSD",1766950276632,105.40856093,123.51,123.47,1.96856093]
["bitfinex","SOLUSD",1766950276831,105.40856093,123.51,123.46,8.0996573]
["bitfinex","SOLUSD",1766950276832,1.96856093,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766950277036,1.96856093,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766950278033,1.96856093,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766950283556,1.96856093,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766950284451,0.34,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766950284627,2.30856093,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766950292054,35.04291497,123.5,123.46,0.66]
["bitfinex","SOLUSD",1766950292055,0.34,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766950292560,2.30856093,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766950293259,0.34,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766950294559,121.63442316,123.51,123.47,1.96856093]
["bitfinex","SOLUSD",1766950294560,103.1,123.51,123.47,1.96856093]
["bitfinex","SOLUSD",1766950294762,2.50856093,123.52,123.48,2.62856093]
["bitfinex","SOLUSD",1766950295062,2.30856093,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766950296963,0.34,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766950297166,2.30856093,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766950298466,0.34,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766950298664,0.2,123.52,123.48,1.96856093]
["bitfinex","SOLUSD",1766950298873,2.16856093,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766950299071,1.96856093,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766950303292,1.96856093,123.51,123.47,10.06766973]
["bitfinex","SOLUSD",1766950303467,2.30856093,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766950303973,2.30856093,123.5,123.46,24.86805292]
["bitfinex","SOLUSD",1766950303974,0.34,123.47,123.43,8.10165541]
["bitfinex","SOLUSD",1766950304175,1.96856093,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766950304471,0.34,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766950304675,1.96856093,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766950305377,1.96856093,123.46,123.44,0.66]
["bitfinex","SOLUSD",1766950305678,0.34,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766950305853,1.96856093,123.46,123.44,0.66]
["bitfinex","SOLUSD",1766950306373,0.34,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766950306569,2.30856093,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766950306768,1.96856093,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766950306968,2.30856093,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766950307177,1.96856093,123.45,123.43,0.72]
["bitfinex","SOLUSD",1766950307793,8.09847748,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766950307964,1.96856093,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766950309474,2.30856093,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766950310480,2.30856093,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766950310793,1.96856093,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766950313583,1.96856093,123.49,123.44,8.81086673]
["bitfinex","SOLUSD",1766950313759,2.30856093,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766950313964,1.96856093,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766950314174,2.30856093,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766950314594,1.96856093,123.46,123.42,1.96856093]
["bitfinex","SOLUSD",1766950314766,2.30856093,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766950315177,1.96856093,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766950316990,1.96856093,123.44,123.41,2.67856093]
["bitfinex","SOLUSD",1766950317888,1.96856093,123.44,123.42,0.71]
["bitfinex","SOLUSD",1766950318088,8.10040744,123.46,123.42,1.96856093]
["bitfinex","SOLUSD",1766950318089,0.34,123.46,123.42,1.96856093]
["bitfinex","SOLUSD",1766950318390,1.96856093,123.46,123.43,2.67856093]
["bitfinex","SOLUSD",1766950318569,2.30856093,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766950320489,3.41625937,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766950320792,3.07625937,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766950321496,3.41625937,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766950321691,0.34,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766950321881,3.07625937,123.44,123.4,17.87625937]
["bitfinex","SOLUSD",1766950322114,3.07625937,123.43,123.41,0.71]
["bitfinex","SOLUSD",1766950322485,3.07625937,123.44,123.41,3.78625937]
["bitfinex","SOLUSD",1766950324610,0.34,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766950324911,3.07625937,123.44,123.42,0.71]
["bitfinex","SOLUSD",1766950329216,3.41625937,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766950329510,0.34,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766950329713,3.07625937,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766950332715,3.07625937,123.45,123.41,3.07625937]
["bitfinex","SOLUSD",1766950332896,3.41625937,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766950335119,3.07625937,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766950336921,3.41625937,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766950338925,0.34,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766950339118,3.41625937,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766950341521,0.34,123.47,123.43,0.65]
["bitfinex","SOLUSD",1766950341711,3.41625937,123.47,123.44,0.65]
["bitfinex","SOLUSD",1766950342823,3.41625937,123.47,123.44,3.72625937]
["bitfinex","SOLUSD",1766950343030,3.41625937,123.48,123.45,0.65]
["bitfinex","SOLUSD",1766950343328,3.07625937,123.47,123.45,0.65]
["bitfinex","SOLUSD",1766950343942,103.44,123.49,123.45,0.65]
["bitfinex","SOLUSD",1766950344103,106.51625937,123.49,123.46,0.65]
["bitfinex","SOLUSD",1766950345531,3.07625937,123.49,123.46,3.72625937]
["bitfinex","SOLUSD",1766950345712,3.41625937,123.5,123.47,3.72625937]
["bitfinex","SOLUSD",1766950346733,3.07625937,123.5,123.47,3.72625937]
["bitfinex","SOLUSD",1766950347437,0.34,123.51,123.47,3.72625937]
["bitfinex","SOLUSD",1766950347628,3.41625937,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766950348011,3.07625937,123.51,123.49,0.65]
["bitfinex","SOLUSD",1766950348338,103.3,123.52,123.49,0.65]
["bitfinex","SOLUSD",1766950348339,3.07625937,123.5,123.49,0.65]
["bitfinex","SOLUSD",1766950348527,3.07625937,123.5,123.48,0.65]
["bitfinex","SOLUSD",1766950350215,3.41625937,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766950350541,0.34,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766950350712,3.41625937,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766950352148,3.41625937,123.51,123.48,3.72625937]
["bitfinex","SOLUSD",1766950352366,3.41625937,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766950352540,3.41625937,123.51,123.48,3.72625937]
["bitfinex","SOLUSD",1766950357472,0.2,123.52,123.51,0.65]
["bitfinex","SOLUSD",1766950357677,0.2,123.52,123.51,3.72625937]
["bitfinex","SOLUSD",1766950358148,0.2,123.54,123.53,0.65]
["bitfinex","SOLUSD",1766950358362,0.2,123.54,123.53,3.72625937]
["bitfinex","SOLUSD",1766950358661,0.2,123.54,123.53,0.65]
["bitfinex","SOLUSD",1766950358867,0.2,123.54,123.52,3.72625937]
["bitfinex","SOLUSD",1766950360780,3.27625937,123.54,123.5,14.8]
["bitfinex","SOLUSD",1766950360988,3.07625937,123.53,123.5,0.65]
["bitfinex","SOLUSD",1766950361886,0.2,123.54,123.52,3.07625937]
["bitfinex","SOLUSD",1766950362055,0.2,123.55,123.54,0.65]
["bitfinex","SOLUSD",1766950362251,0.2,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766950362452,3.27625937,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766950362790,0.2,123.55,123.53,0.65]
["bitfinex","SOLUSD",1766950365073,3.94625937,123.55,123.51,3.72625937]
["bitfinex","SOLUSD",1766950365465,3.94625937,123.55,123.51,3.07625937]
["bitfinex","SOLUSD",1766950365666,3.94625937,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766950368191,0.87,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766950368399,3.27625937,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766950369090,3.27625937,123.55,123.52,3.79625937]
["bitfinex","SOLUSD",1766950369268,0.2,123.55,123.52,3.79625937]
["bitfinex","SOLUSD",1766950369469,0.2,123.55,123.53,0.72]
["bitfinex","SOLUSD",1766950369992,0.2,123.55,123.53,3.79625937]
["bitfinex","SOLUSD",1766950378617,0.2,123.55,123.53,0.72]
["bitfinex","SOLUSD",1766950378796,0.2,123.55,123.53,3.79625937]
["bitfinex","SOLUSD",1766950380698,0.2,123.55,123.53,0.72]
["bitfinex","SOLUSD",1766950380895,0.69,123.54,123.51,3.76625937]
["bitfinex","SOLUSD",1766950381223,3.76625937,123.54,123.51,3.76625937]
["bitfinex","SOLUSD",1766950381713,3.76625937,123.54,123.5,3.07625937]
["bitfinex","SOLUSD",1766950381714,3.07625937,123.54,123.5,3.07625937]
["bitfinex","SOLUSD",1766950381929,8.29396698,123.55,123.5,3.07625937]
["bitfinex","SOLUSD",1766950381930,0.69,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766950382107,0.89,123.55,123.52,3.76625937]
["bitfinex","SOLUSD",1766950382713,0.2,123.55,123.54,2.65589745]
["bitfinex","SOLUSD",1766950382920,0.2,123.55,123.54,0.69]
["bitfinex","SOLUSD",1766950383090,0.2,123.55,123.53,2.65589745]
["bitfinex","SOLUSD",1766950391500,0.2,123.55,123.53,1.96589745]
["bitfinex","SOLUSD",1766950391730,0.89,123.55,123.53,1.96589745]
["bitfinex","SOLUSD",1766950392229,0.89,123.55,123.53,2.65589745]
["bitfinex","SOLUSD",1766950392521,0.2,123.55,123.53,2.65589745]
["bitfinex","SOLUSD",1766950393229,0.89,123.55,123.52,1.96589745]
["bitfinex","SOLUSD",1766950393532,0.89,123.55,123.52,2.65589745]
["bitfinex","SOLUSD",1766950397131,0.89,123.55,123.52,1.96589745]
["bitfinex","SOLUSD",1766950397332,0.89,123.55,123.52,2.64589745]
["bitfinex","SOLUSD",1766950399233,0.2,123.55,123.53,0.68]
["bitfinex","SOLUSD",1766950399932,0.87,123.55,123.52,1.96589745]
["bitfinex","SOLUSD",1766950400112,0.87,123.55,123.52,2.64589745]
["bitfinex","SOLUSD",1766950400634,0.87,123.55,123.53,1.96589745]
["bitfinex","SOLUSD",1766950401836,0.2,123.55,123.53,2.64589745]
["bitfinex","SOLUSD",1766950403639,0.2,123.55,123.53,0.68]
["bitfinex","SOLUSD",1766950403936,0.87,123.55,123.53,2.64589745]
["bitfinex","SOLUSD",1766950405936,0.87,123.55,123.53,0.68]
["bitfinex","SOLUSD",1766950406126,0.87,123.55,123.5,2.64589745]
["bitfinex","SOLUSD",1766950406127,0.67,123.53,123.5,2.64589745]
["bitfinex","SOLUSD",1766950406327,2.63589745,123.53,123.5,2.64589745]
["bitfinex","SOLUSD",1766950406535,2.63589745,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766950407130,2.63589745,123.52,123.49,2.64589745]
["bitfinex","SOLUSD",1766950407523,1.96589745,123.51,123.49,0.68]
["bitfinex","SOLUSD",1766950407837,2.63589745,123.51,123.48,15.48]
["bitfinex","SOLUSD",1766950408036,28.5289771,123.55,123.47,2.64589745]
["bitfinex","SOLUSD",1766950408037,2.63589745,123.5,123.47,2.64589745]
["bitfinex","SOLUSD",1766950408221,2.63589745,123.52,123.49,1.96589745]
["bitfinex","SOLUSD",1766950408427,0.67,123.52,123.49,2.64589745]
["bitfinex","SOLUSD",1766950409240,8.76589196,123.52,123.49,2.64589745]
["bitfinex","SOLUSD",1766950409539,10.73178941,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766950410120,8.76589196,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766950410321,10.73178941,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766950411339,8.76589196,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766950411535,10.73178941,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766950417949,1.96589745,123.51,123.46,14.8]
["bitfinex","SOLUSD",1766950418152,0.67,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766950418451,2.63589745,123.49,123.47,0.68]
["bitfinex","SOLUSD",1766950419267,2.63589745,123.51,123.48,2.64589745]
["bitfinex","SOLUSD",1766950420344,0.67,123.51,123.48,2.64589745]
["bitfinex","SOLUSD",1766950421764,0.67,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766950421967,0.67,123.51,123.48,2.64589745]
["bitfinex","SOLUSD",1766950423956,2.63589745,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766950424138,2.63589745,123.51,123.48,2.64589745]
["bitfinex","SOLUSD",1766950425154,2.63589745,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766950426544,10.74255389,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766950426962,10.06255389,123.51,123.47,1.96589745]
["bitfinex","SOLUSD",1766950427148,0.68,123.49,123.47,1.96589745]
["bitfinex","SOLUSD",1766950427570,0.68,123.49,123.47,2.63589745]
["bitfinex","SOLUSD",1766950427876,1.96589745,123.5,123.47,2.63589745]
["bitfinex","SOLUSD",1766950428171,2.64589745,123.5,123.47,2.63589745]
["bitfinex","SOLUSD",1766950430559,1.96589745,123.5,123.48,0.67]
["bitfinex","SOLUSD",1766950431975,2.64589745,123.5,123.47,2.63589745]
["bitfinex","SOLUSD",1766950432175,0.68,123.5,123.47,2.63589745]
["bitfinex","SOLUSD",1766950433081,2.64589745,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766950439676,0.68,123.5,123.47,2.63589745]
["bitfinex","SOLUSD",1766950440487,0.68,123.5,123.47,1.96589745]
["bitfinex","SOLUSD",1766950440672,0.68,123.5,123.48,0.67]
["bitfinex","SOLUSD",1766950440866,0.68,123.5,123.47,2.63589745]
["bitfinex","SOLUSD",1766950442488,0.68,123.5,123.47,3.74433503]
["bitfinex","SOLUSD",1766950443186,8.09608362,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766950443370,3.76433503,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766950445186,0.69,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766950445391,3.76433503,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766950447584,0.69,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766950447791,0.69,123.53,123.5,3.07433503]
["bitfinex","SOLUSD",1766950448094,0.69,123.53,123.51,0.67]
["bitfinex","SOLUSD",1766950451995,111.88500673,123.54,123.51,3.74433503]
["bitfinex","SOLUSD",1766950452798,114.95934176,123.54,123.51,3.74433503]
["bitfinex","SOLUSD",1766950454797,114.95934176,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766950455688,114.95934176,123.54,123.44,21.06237879]
["bitfinex","SOLUSD",1766950455689,3.07433503,123.52,123.44,21.06237879]
["bitfinex","SOLUSD",1766950455894,3.78433503,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766950456603,3.07433503,123.49,123.47,0.68]
["bitfinex","SOLUSD",1766950457074,3.78433503,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766950457887,11.8817353,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766950459386,0.71,123.48,123.45,3.75433503]
["bitfinex","SOLUSD",1766950459591,3.78433503,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766950461502,3.07433503,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766950462498,8.09864047,123.48,123.44,14.8]
["bitfinex","SOLUSD",1766950462699,3.07433503,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766950462900,3.07433503,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766950463283,3.78433503,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766950464404,0.71,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766950464699,3.78433503,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766950469907,3.07433503,123.46,123.44,0.68]
["bitfinex","SOLUSD",1766950472816,3.78433503,123.45,123.42,3.75433503]
["bitfinex","SOLUSD",1766950473010,3.78433503,123.45,123.43,0.68]
["bitfinex","SOLUSD",1766950473515,3.07433503,123.45,123.43,0.68]
["bitfinex","SOLUSD",1766950475017,3.78433503,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766950476322,3.78433503,123.46,123.43,3.75433503]
["bitfinex","SOLUSD",1766950477308,111.1987202,123.48,123.44,3.07433503]
["bitfinex","SOLUSD",1766950477514,114.98305523,123.48,123.45,3.75433503]
["bitfinex","SOLUSD",1766950478402,114.98305523,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766950478606,106.88433503,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766950482826,3.07433503,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766950490537,103.81,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766950490734,3.07433503,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766950492446,0.2,123.55,123.46,0.80997894]
["bitfinex","SOLUSD",1766950492614,0.66,123.54,123.48,3.07433503]
["bitfinex","SOLUSD",1766950492815,0.66,123.54,123.49,0.80978216]
["bitfinex","SOLUSD",1766950493016,3.73433503,123.53,123.5,0.65]
["bitfinex","SOLUSD",1766950493237,3.07433503,123.52,123.5,0.65]
["bitfinex","SOLUSD",1766950493437,3.73433503,123.52,123.49,0.65]
["bitfinex","SOLUSD",1766950494029,3.07433503,123.51,123.49,0.65]
["bitfinex","SOLUSD",1766950494248,3.07433503,123.51,123.49,8.74776705]
["bitfinex","SOLUSD",1766950494747,3.73433503,123.52,123.49,8.74776705]
["bitfinex","SOLUSD",1766950496738,3.73433503,123.51,123.48,8.74834412]
["bitfinex","SOLUSD",1766950497121,0.66,123.54,123.49,0.65]
["bitfinex","SOLUSD",1766950497316,3.73433503,123.52,123.49,0.65]
["bitfinex","SOLUSD",1766950497540,3.07433503,123.51,123.49,0.65]
["bitfinex","SOLUSD",1766950501267,0.66,123.49,123.45,3.72433503]
["bitfinex","SOLUSD",1766950501441,3.07433503,123.47,123.45,0.65]
["bitfinex","SOLUSD",1766950501755,3.73433503,123.48,123.45,0.65]
["bitfinex","SOLUSD",1766950501923,0.66,123.48,123.45,0.65]
["bitfinex","SOLUSD",1766950502128,3.73433503,123.48,123.45,0.65]
["bitfinex","SOLUSD",1766950502335,3.07433503,123.47,123.45,0.65]
["bitfinex","SOLUSD",1766950502538,3.73433503,123.48,123.45,0.65]
["bitfinex","SOLUSD",1766950503065,3.73433503,123.5,123.47,0.65]
["bitfinex","SOLUSD",1766950503569,3.73433503,123.52,123.49,3.72433503]
["bitfinex","SOLUSD",1766950503939,0.66,123.52,123.49,3.72433503]
["bitfinex","SOLUSD",1766950504556,0.66,123.52,123.49,2.61694357]
["bitfinex","SOLUSD",1766950505669,111.19472227,123.54,123.48,8.09838541]
["bitfinex","SOLUSD",1766950505670,105.06694357,123.54,123.5,1.96694357]
["bitfinex","SOLUSD",1766950505876,105.06694357,123.54,123.52,1.96694357]
["bitfinex","SOLUSD",1766950505877,103.1,123.54,123.52,1.96694357]
["bitfinex","SOLUSD",1766950506042,2.82694357,123.55,123.52,1.96694357]
["bitfinex","SOLUSD",1766950506238,0.86,123.55,123.52,1.96694357]
["bitfinex","SOLUSD",1766950506446,0.2,123.55,123.54,1.96694357]
["bitfinex","SOLUSD",1766950508874,0.2,123.57,123.54,2.61694357]
["bitfinex","SOLUSD",1766950509052,0.2,123.57,123.55,2.61694357]
["bitfinex","SOLUSD",1766950510783,0.2,123.57,123.56,1.96694357]
["bitfinex","SOLUSD",1766950511155,0.2,123.57,123.55,0.65]
["bitfinex","SOLUSD",1766950511355,0.2,123.57,123.56,1.96694357]
["bitfinex","SOLUSD",1766950511556,0.2,123.57,123.55,0.65]
["bitfinex","SOLUSD",1766950511987,0.2,123.57,123.56,1.96694357]
["bitfinex","SOLUSD",1766950513475,0.2,123.57,123.55,0.65]
["bitfinex","SOLUSD",1766950514077,2.16694357,123.57,123.55,0.65]
["bitfinex","SOLUSD",1766950514399,0.2,123.57,123.55,2.61694357]
["bitfinex","SOLUSD",1766950516396,0.2,123.57,123.55,0.65]
["bitfinex","SOLUSD",1766950516695,0.2,123.57,123.55,2.61694357]
["bitfinex","SOLUSD",1766950518098,0.2,123.57,123.55,0.65]
["bitfinex","SOLUSD",1766950518298,0.7,123.55,123.51,1.96694357]
["bitfinex","SOLUSD",1766950518485,2.66694357,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766950518686,2.66694357,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766950519180,2.66694357,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766950519995,2.66694357,123.53,123.5,2.62694357]
["bitfinex","SOLUSD",1766950519996,0.7,123.53,123.5,2.62694357]
["bitfinex","SOLUSD",1766950521425,0.7,123.52,123.49,16.76694357]
["bitfinex","SOLUSD",1766950521627,0.7,123.52,123.49,17.42694357]
["bitfinex","SOLUSD",1766950522437,2.66694357,123.53,123.49,15.46]
["bitfinex","SOLUSD",1766950522606,2.66694357,123.53,123.49,17.42694357]
["bitfinex","SOLUSD",1766950523837,2.66694357,123.53,123.49,15.46]
["bitfinex","SOLUSD",1766950524132,2.66694357,123.52,123.49,15.46]
["bitfinex","SOLUSD",1766950525037,2.66694357,123.52,123.49,17.42694357]
["bitfinex","SOLUSD",1766950525730,0.7,123.52,123.49,17.42694357]
["bitfinex","SOLUSD",1766950526318,2.66694357,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766950526529,2.66694357,123.52,123.48,17.42694357]
["bitfinex","SOLUSD",1766950528842,2.66694357,123.52,123.48,16.76694357]
["bitfinex","SOLUSD",1766950529016,2.66694357,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766950529643,0.7,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766950529842,2.66694357,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766950537149,1.96694357,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766950537347,0.7,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766950538960,2.66694357,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766950540756,0.7,123.5,123.48,14.8]
["bitfinex","SOLUSD",1766950541060,2.66694357,123.5,123.47,17.42694357]
["bitfinex","SOLUSD",1766950541436,2.66694357,123.5,123.47,2.62694357]
["bitfinex","SOLUSD",1766950541759,0.7,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766950543257,0.7,123.5,123.47,1.96694357]
["bitfinex","SOLUSD",1766950543258,0.7,123.49,123.46,23.55955072]
["bitfinex","SOLUSD",1766950543432,0.7,123.49,123.46,25.52649429]
["bitfinex","SOLUSD",1766950543757,0.7,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766950544456,2.66694357,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766950546259,2.66694357,123.5,123.47,2.62694357]
["bitfinex","SOLUSD",1766950548158,0.7,123.5,123.47,2.62694357]
["bitfinex","SOLUSD",1766950548357,0.7,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766950548555,0.7,123.5,123.47,2.62694357]
["bitfinex","SOLUSD",1766950549256,0.7,123.5,123.47,1.96694357]
["bitfinex","SOLUSD",1766950549448,0.7,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766950554770,2.66694357,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766950555069,2.66694357,123.5,123.47,2.65694357]
["bitfinex","SOLUSD",1766950555672,0.7,123.5,123.47,2.65694357]
["bitfinex","SOLUSD",1766950556170,0.7,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766950556346,8.09610742,123.52,123.48,0.69]
["bitfinex","SOLUSD",1766950556547,2.65694357,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766950557069,0.67,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766950557858,2.63694357,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766950559168,10.06305099,123.52,123.44,0.66]
["bitfinex","SOLUSD",1766950559169,1.96694357,123.49,123.44,0.66]
["bitfinex","SOLUSD",1766950559369,2.63694357,123.48,123.44,1.96694357]
["bitfinex","SOLUSD",1766950559570,2.63694357,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766950560961,0.67,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766950561161,2.63694357,123.47,123.44,14.8]
["bitfinex","SOLUSD",1766950561362,16.76694357,123.52,123.43,0.66]
["bitfinex","SOLUSD",1766950561363,2.63694357,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766950564456,10.06569407,123.48,123.43,0.66]
["bitfinex","SOLUSD",1766950564457,2.63694357,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766950564864,0.67,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766950566385,8.7688728,123.48,123.44,1.96694357]
["bitfinex","SOLUSD",1766950566687,11.84458914,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766950566882,0.67,123.47,123.44,3.07571634]
["bitfinex","SOLUSD",1766950567186,0.67,123.47,123.44,3.73571634]
["bitfinex","SOLUSD",1766950568280,0.67,123.47,123.45,3.07571634]
["bitfinex","SOLUSD",1766950570091,0.67,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766950570292,0.67,123.47,123.44,3.73571634]
["bitfinex","SOLUSD",1766950571488,3.74571634,123.49,123.45,169.08895034]
["bitfinex","SOLUSD",1766950571692,0.67,123.49,123.46,3.73571634]
["bitfinex","SOLUSD",1766950573288,3.74571634,123.49,123.46,3.73571634]
["bitfinex","SOLUSD",1766950573472,3.74571634,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766950575494,3.07571634,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766950575792,0.72,123.47,123.45,166.013234]
["bitfinex","SOLUSD",1766950576297,3.79571634,123.47,123.45,166.013234]
["bitfinex","SOLUSD",1766950576484,111.19744098,123.5,123.45,166.013234]
["bitfinex","SOLUSD",1766950576689,3.07571634,123.47,123.45,166.723234]
["bitfinex","SOLUSD",1766950581893,3.79571634,123.46,123.45,166.013234]
["bitfinex","SOLUSD",1766950587002,3.07571634,123.46,123.41,0.71]
["bitfinex","SOLUSD",1766950587195,3.69571634,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766950588803,3.69571634,123.45,123.42,3.78571634]
["bitfinex","SOLUSD",1766950589405,3.07571634,123.45,123.42,3.07571634]
["bitfinex","SOLUSD",1766950589701,3.07571634,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766950590798,3.69571634,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766950591302,3.69571634,123.44,123.41,3.78571634]
["bitfinex","SOLUSD",1766950592502,3.69571634,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766950592705,3.69571634,123.44,123.41,3.78571634]
["bitfinex","SOLUSD",1766950593005,3.69571634,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766950593700,11.17629951,123.45,123.42,3.07571634]
["bitfinex","SOLUSD",1766950593909,11.17629951,123.45,123.42,3.78571634]
["bitfinex","SOLUSD",1766950594082,11.79629951,123.45,123.42,3.78571634]
["bitfinex","SOLUSD",1766950596508,11.79629951,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766950597610,11.79629951,123.45,123.42,3.78571634]
["bitfinex","SOLUSD",1766950598106,3.07571634,123.44,123.42,0.71]
["bitfinex","SOLUSD",1766950598311,3.69571634,123.44,123.42,0.71]
["bitfinex","SOLUSD",1766950599111,0.62,123.44,123.42,0.71]
["bitfinex","SOLUSD",1766950599411,3.69571634,123.44,123.42,0.71]
["bitfinex","SOLUSD",1766950601298,3.07571634,123.43,123.4,0.1]
["bitfinex","SOLUSD",1766950601610,3.69571634,123.43,123.4,0.77]
["bitfinex","SOLUSD",1766950604503,3.07571634,123.42,123.4,0.77]
["bitfinex","SOLUSD",1766950605608,3.69571634,123.43,123.4,0.77]
["bitfinex","SOLUSD",1766950607443,3.07571634,123.42,123.4,0.1]
["bitfinex","SOLUSD",1766950607717,0.62,123.41,123.4,0.1]
["bitfinex","SOLUSD",1766950608618,3.07571634,123.42,123.4,0.1]
["bitfinex","SOLUSD",1766950608821,3.69571634,123.42,123.4,0.1]
["bitfinex","SOLUSD",1766950613124,11.79815518,123.42,123.4,0.1]
["bitfinex","SOLUSD",1766950614323,8.72243884,123.42,123.4,0.1]
["bitfinex","SOLUSD",1766950614506,3.69571634,123.44,123.41,3.79571634]
["bitfinex","SOLUSD",1766950614817,103.1,123.45,123.42,3.07571634]
["bitfinex","SOLUSD",1766950615004,103.1,123.45,123.43,0.72]
["bitfinex","SOLUSD",1766950615206,11.79557756,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766950615502,3.07571634,123.45,123.43,0.72]
["bitfinex","SOLUSD",1766950620829,3.69571634,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766950621322,3.69571634,123.44,123.4,1.74782374]
["bitfinex","SOLUSD",1766950621809,0.68,123.43,123.4,1.74782374]
["bitfinex","SOLUSD",1766950623228,0.68,123.43,123.4,2.41782374]
["bitfinex","SOLUSD",1766950623827,0.68,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766950624227,3.75571634,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766950624724,3.75571634,123.43,123.39,0.87]
["bitfinex","SOLUSD",1766950624725,3.75571634,123.42,123.39,0.87]
["bitfinex","SOLUSD",1766950625227,0.68,123.42,123.39,3.94571634]
["bitfinex","SOLUSD",1766950626730,0.68,123.42,123.39,3.27571634]
["bitfinex","SOLUSD",1766950626910,8.78198171,123.43,123.4,3.74571634]
["bitfinex","SOLUSD",1766950628531,8.78198171,123.43,123.4,2.6400204]
["bitfinex","SOLUSD",1766950629037,0.68,123.42,123.4,2.6400204]
["bitfinex","SOLUSD",1766950629439,8.10198171,123.43,123.4,2.6400204]
["bitfinex","SOLUSD",1766950629627,8.78198171,123.43,123.4,2.6400204]
["bitfinex","SOLUSD",1766950632840,8.78198171,123.43,123.39,0.2]
["bitfinex","SOLUSD",1766950632841,10.07200211,123.43,123.39,0.2]
["bitfinex","SOLUSD",1766950633017,0.68,123.42,123.39,0.87]
["bitfinex","SOLUSD",1766950634624,0.68,123.42,123.39,2.8400204]
["bitfinex","SOLUSD",1766950635010,0.68,123.41,123.39,0.2]
["bitfinex","SOLUSD",1766950635910,0.66,123.37,123.35,0.1]
["bitfinex","SOLUSD",1766950636343,0.66,123.37,123.35,2.0700204]
["bitfinex","SOLUSD",1766950637237,0.66,123.37,123.35,0.1]
["bitfinex","SOLUSD",1766950637760,105.0700204,123.43,123.37,0.71]
["bitfinex","SOLUSD",1766950638050,105.0700204,123.43,123.36,3.9400408]
["bitfinex","SOLUSD",1766950638051,2.6300204,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766950638342,1.9700204,123.42,123.37,1.9700204]
["bitfinex","SOLUSD",1766950638551,0.66,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766950638922,0.66,123.4,123.37,2.6800204]
["bitfinex","SOLUSD",1766950639545,0.66,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766950639720,0.66,123.39,123.35,2.0700204]
["bitfinex","SOLUSD",1766950639922,0.66,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766950641551,0.66,123.39,123.36,2.6800204]
["bitfinex","SOLUSD",1766950646454,0.66,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766950652668,8.10374763,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766950652847,0.66,123.4,123.37,1.9700204]
["bitfinex","SOLUSD",1766950653159,0.66,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766950658165,8.76381903,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766950658367,8.10381903,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766950658568,8.76381903,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766950660553,8.10381903,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766950660755,0.66,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766950667273,2.6300204,123.39,123.35,0.1]
["bitfinex","SOLUSD",1766950667455,0.69,123.38,123.35,2.7700204]
["bitfinex","SOLUSD",1766950667779,0.69,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766950668161,10.07378593,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766950668360,0.69,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766950676376,8.10376553,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766950676686,8.79376553,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766950684191,0.69,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766950686589,103.1,123.43,123.38,1.9700204]
["bitfinex","SOLUSD",1766950686787,0.69,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766950688887,114.9702883,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766950689688,3.76821858,123.42,123.37,11.18345141]
["bitfinex","SOLUSD",1766950690012,3.76821858,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766950692198,11.87064683,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766950694088,8.79242825,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766950694296,0.69,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766950699701,114.99029265,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766950703287,8.8124381,123.42,123.4,0.67]
["bitfinex","SOLUSD",1766950710414,8.8124381,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766950712007,11.18065668,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766950712192,0.71,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766950716308,8.8124381,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766950720723,103.1,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766950720901,0.71,123.44,123.41,3.74821858]
["bitfinex","SOLUSD",1766950721100,8.8104678,123.45,123.42,3.74821858]
["bitfinex","SOLUSD",1766950725820,0.71,123.45,123.42,3.74821858]
["bitfinex","SOLUSD",1766950726207,0.71,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766950726410,0.71,123.48,123.45,3.07821858]
["bitfinex","SOLUSD",1766950726612,111.19732784,123.5,123.42,28.35825021]
["bitfinex","SOLUSD",1766950726823,3.78821858,123.49,123.45,3.07821858]
["bitfinex","SOLUSD",1766950727025,0.71,123.48,123.44,3.07821858]
["bitfinex","SOLUSD",1766950728607,0.71,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766950731924,3.78821858,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766950733034,0.71,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766950733332,0.71,123.48,123.45,0.639]
["bitfinex","SOLUSD",1766950741920,3.78821858,123.48,123.45,0.639]
["bitfinex","SOLUSD",1766950743546,0.71,123.48,123.45,3.71721858]
["bitfinex","SOLUSD",1766950746346,0.71,123.48,123.45,0.639]
["bitfinex","SOLUSD",1766950748047,0.71,123.48,123.45,3.71721858]
["bitfinex","SOLUSD",1766950748541,0.71,123.48,123.45,2.6072235]
["bitfinex","SOLUSD",1766950749152,103.79,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766950749544,103.79,123.5,123.47,0.619]
["bitfinex","SOLUSD",1766950750071,0.69,123.5,123.47,0.619]
["bitfinex","SOLUSD",1766950750225,0.69,123.5,123.47,2.5872235]
["bitfinex","SOLUSD",1766950750627,0.69,123.5,123.47,0.619]
["bitfinex","SOLUSD",1766950751446,2.6582235,123.5,123.47,0.619]
["bitfinex","SOLUSD",1766950754662,0.69,123.49,123.47,0.619]
["bitfinex","SOLUSD",1766950755153,0.72,123.47,123.44,1.9682235]
["bitfinex","SOLUSD",1766950755350,0.72,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766950756161,0.72,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766950761976,0.72,123.48,123.45,2.6282235]
["bitfinex","SOLUSD",1766950764167,0.72,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766950765376,0.72,123.48,123.45,2.6282235]
["bitfinex","SOLUSD",1766950780759,0.72,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766950781145,0.72,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766950781350,0.72,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766950786878,2.6882235,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766950791385,0.72,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766950791585,2.6882235,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766950796989,1.9682235,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766950797166,2.6482235,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766950798973,2.6482235,123.49,123.45,8.10018196]
["bitfinex","SOLUSD",1766950799169,2.6482235,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766950800992,1.9682235,123.48,123.41,20.25728241]
["bitfinex","SOLUSD",1766950801199,1.9682235,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766950801793,2.6482235,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766950802571,0.68,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766950803886,2.6482235,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766950805892,0.68,123.43,123.4,16.31037277]
["bitfinex","SOLUSD",1766950806092,2.6482235,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766950807301,0.68,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766950807494,2.6482235,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766950808492,3.75807631,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766950813201,0.68,123.46,123.42,3.77807631]
["bitfinex","SOLUSD",1766950813402,0.68,123.46,123.43,3.77807631]
["bitfinex","SOLUSD",1766950814201,0.68,123.49,123.45,3.77807631]
["bitfinex","SOLUSD",1766950814408,0.68,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766950814801,3.75807631,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766950815711,0.66,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766950816309,0.66,123.5,123.46,3.77807631]
["bitfinex","SOLUSD",1766950816482,0.66,123.49,123.46,3.77807631]
["bitfinex","SOLUSD",1766950819029,3.07807631,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766950819229,0.66,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766950823345,3.07807631,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766950823550,3.73807631,123.49,123.46,3.77807631]
["bitfinex","SOLUSD",1766950825352,3.73807631,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766950828142,3.73807631,123.49,123.46,3.77807631]
["bitfinex","SOLUSD",1766950833461,3.73807631,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766950838365,3.73807631,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766950838582,0.66,123.47,123.44,17.87807631]
["bitfinex","SOLUSD",1766950838778,0.66,123.47,123.44,18.54807631]
["bitfinex","SOLUSD",1766950838952,0.66,123.47,123.44,17.87807631]
["bitfinex","SOLUSD",1766950839157,0.66,123.47,123.45,0.67]
["bitfinex","SOLUSD",1766950839359,3.07807631,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766950839570,3.73807631,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766950844070,0.66,123.5,123.47,3.07807631]
["bitfinex","SOLUSD",1766950844257,0.66,123.5,123.47,3.74807631]
["bitfinex","SOLUSD",1766950849468,3.07807631,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766950849676,3.77807631,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766950854984,0.66,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766950868669,0.66,123.49,123.47,0.619]
["bitfinex","SOLUSD",1766950870722,8.29616297,123.52,123.47,1.96764253]
["bitfinex","SOLUSD",1766950871018,2.62764253,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766950871183,1.96764253,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766950871816,2.62764253,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766950872615,0.66,123.5,123.47,2.62764253]
["bitfinex","SOLUSD",1766950872821,2.62764253,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766950874624,0.66,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766950874923,2.62764253,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766950875893,0.72,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766950876813,1.96764253,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766950876993,2.68764253,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766950878126,0.72,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766950879221,1.96764253,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766950879401,2.68764253,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766950879823,0.72,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766950880208,2.68764253,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766950886931,0.72,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766950893843,2.68764253,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766950901052,1.96764253,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766950901344,2.66764253,123.48,123.45,8.7604146]
["bitfinex","SOLUSD",1766950902756,2.66764253,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766950904170,0.7,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766950904334,0.7,123.49,123.46,2.62764253]
["bitfinex","SOLUSD",1766950904828,0.7,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766950908981,0.7,123.5,123.46,0.66]
["bitfinex","SOLUSD",1766950909274,0.7,123.5,123.46,2.62764253]
["bitfinex","SOLUSD",1766950909579,0.7,123.49,123.46,2.62764253]
["bitfinex","SOLUSD",1766950910965,0.7,123.5,123.47,1.96764253]
["bitfinex","SOLUSD",1766950911175,0.7,123.5,123.47,2.68764253]
["bitfinex","SOLUSD",1766950912984,0.7,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766950913167,0.7,123.5,123.47,2.68764253]
["bitfinex","SOLUSD",1766950921689,2.66764253,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766950923309,0.7,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766950923489,2.66764253,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766950924406,0.7,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766950924705,2.66764253,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766950924902,0.7,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766950925093,2.66764253,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766950926099,0.7,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766950926300,2.66764253,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766950927407,0.7,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766950927608,2.66764253,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766950927785,0.7,123.5,123.47,2.68764253]
["bitfinex","SOLUSD",1766950929911,2.66764253,123.5,123.47,2.68764253]
["bitfinex","SOLUSD",1766950930511,3.77437024,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766950934211,0.7,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766950934509,0.89,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766950934687,0.69,123.51,123.48,3.78437024]
["bitfinex","SOLUSD",1766950936794,3.75437024,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766950938703,3.07437024,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766950938902,0.68,123.48,123.45,26.63471286]
["bitfinex","SOLUSD",1766950939213,3.75437024,123.48,123.45,15.46]
["bitfinex","SOLUSD",1766950939410,0.68,123.47,123.45,15.46]
["bitfinex","SOLUSD",1766950942318,0.68,123.47,123.45,14.8]
["bitfinex","SOLUSD",1766950944423,0.68,123.47,123.44,11.83546028]
["bitfinex","SOLUSD",1766950950441,0.68,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766950950618,3.75437024,123.44,123.41,8.76279205]
["bitfinex","SOLUSD",1766950951127,0.68,123.44,123.41,11.83716229]
["bitfinex","SOLUSD",1766950955363,0.68,123.41,123.39,14.8]
["bitfinex","SOLUSD",1766950956040,3.75437024,123.42,123.39,23.56428684]
["bitfinex","SOLUSD",1766950956563,3.75437024,123.42,123.39,26.63865708]
["bitfinex","SOLUSD",1766950957135,3.75437024,123.42,123.39,18.53437024]
["bitfinex","SOLUSD",1766950957756,3.75437024,123.42,123.39,15.46]
["bitfinex","SOLUSD",1766950958131,3.75437024,123.42,123.39,18.53437024]
["bitfinex","SOLUSD",1766950958455,0.68,123.41,123.39,15.46]
["bitfinex","SOLUSD",1766950967468,0.72,123.43,123.41,0.68]
["bitfinex","SOLUSD",1766950967655,0.72,123.43,123.41,3.75437024]
["bitfinex","SOLUSD",1766950969275,0.72,123.44,123.41,3.75437024]
["bitfinex","SOLUSD",1766950972171,0.72,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766950973376,0.69981504,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766950973581,3.07437024,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766950975283,0.72,123.43,123.41,0.68]
["bitfinex","SOLUSD",1766950983576,11.89481934,123.45,123.41,0.68]
["bitfinex","SOLUSD",1766950983884,0.72,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766950984063,0.72,123.44,123.41,3.75437024]
["bitfinex","SOLUSD",1766950991861,3.07437024,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766950992061,0.72,123.43,123.41,0.68]
["bitfinex","SOLUSD",1766950992288,0.72,123.43,123.4,3.07437024]
["bitfinex","SOLUSD",1766950992491,0.72,123.43,123.4,2.6196652]
["bitfinex","SOLUSD",1766951002193,0.72,123.43,123.4,0.65]
["bitfinex","SOLUSD",1766951002486,0.72,123.43,123.4,2.6196652]
["bitfinex","SOLUSD",1766951042236,0.72,123.43,123.39,22.90407234]
["bitfinex","SOLUSD",1766951042529,0.7,123.43,123.4,1.9696652]
["bitfinex","SOLUSD",1766951044339,0.7,123.43,123.4,2.6596652]
["bitfinex","SOLUSD",1766951052536,0.7,123.43,123.4,3.76770573]
["bitfinex","SOLUSD",1766951055838,3.07770573,123.43,123.39,14.8]
["bitfinex","SOLUSD",1766951056028,0.69,123.42,123.4,0.65]
["bitfinex","SOLUSD",1766951056340,0.69,123.42,123.39,18.52770573]
["bitfinex","SOLUSD",1766951056535,0.69,123.41,123.39,14.8]
["bitfinex","SOLUSD",1766951056841,0.69,123.41,123.39,17.87770573]
["bitfinex","SOLUSD",1766951057438,0.69,123.42,123.39,18.52770573]
["bitfinex","SOLUSD",1766951057741,0.69,123.42,123.39,15.45]
["bitfinex","SOLUSD",1766951057949,0.69,123.42,123.39,17.87770573]
["bitfinex","SOLUSD",1766951058123,0.69,123.42,123.39,14.8]
["bitfinex","SOLUSD",1766951058327,0.69,123.42,123.39,17.87770573]
["bitfinex","SOLUSD",1766951058945,0.69,123.41,123.37,8.75541205]
["bitfinex","SOLUSD",1766951059155,0.69,123.41,123.38,17.87770573]
["bitfinex","SOLUSD",1766951059727,0.69,123.41,123.38,18.52770573]
["bitfinex","SOLUSD",1766951059952,0.69,123.41,123.38,17.87770573]
["bitfinex","SOLUSD",1766951060252,0.69,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766951060462,0.69,123.4,123.38,3.07770573]
["bitfinex","SOLUSD",1766951064025,0.69,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766951064233,3.07770573,123.41,123.38,3.72770573]
["bitfinex","SOLUSD",1766951064234,0.69,123.41,123.38,3.72770573]
["bitfinex","SOLUSD",1766951064537,0.69,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766951064753,0.69,123.4,123.38,3.07770573]
["bitfinex","SOLUSD",1766951065044,0.69,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766951065246,0.69,123.4,123.38,3.07770573]
["bitfinex","SOLUSD",1766951065451,0.69,123.4,123.37,3.72770573]
["bitfinex","SOLUSD",1766951066455,8.79415575,123.4,123.37,3.72770573]
["bitfinex","SOLUSD",1766951067245,8.79415575,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766951071562,11.87186148,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766951072662,8.79415575,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766951074577,11.87186148,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766951075087,0.69,123.39,123.36,14.8]
["bitfinex","SOLUSD",1766951075295,0.69,123.39,123.36,15.45]
["bitfinex","SOLUSD",1766951076383,8.79415575,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766951081495,11.87186148,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766951082080,0.69,123.39,123.36,14.8]
["bitfinex","SOLUSD",1766951082291,11.18186148,123.4,123.36,14.8]
["bitfinex","SOLUSD",1766951082292,3.76770573,123.38,123.36,14.8]
["bitfinex","SOLUSD",1766951082583,0.69,123.37,123.36,14.8]
["bitfinex","SOLUSD",1766951082890,3.07770573,123.37,123.35,0.1]
["bitfinex","SOLUSD",1766951083200,0.69,123.36,123.35,0.1]
["bitfinex","SOLUSD",1766951083577,11.87340742,123.37,123.35,0.1]
["bitfinex","SOLUSD",1766951085593,0.71,123.36,123.35,0.1]
["bitfinex","SOLUSD",1766951086288,3.78770573,123.36,123.35,0.1]
["bitfinex","SOLUSD",1766951087288,3.07770573,123.36,123.35,0.1]
["bitfinex","SOLUSD",1766951091193,11.89340742,123.37,123.35,0.1]
["bitfinex","SOLUSD",1766951096991,8.10505653,123.38,123.35,0.77]
["bitfinex","SOLUSD",1766951097197,11.87276226,123.38,123.35,0.77]
["bitfinex","SOLUSD",1766951098989,8.79505653,123.38,123.35,0.77]
["bitfinex","SOLUSD",1766951099886,0.69,123.37,123.35,0.77]
["bitfinex","SOLUSD",1766951100899,8.79594485,123.37,123.35,0.1]
["bitfinex","SOLUSD",1766951101397,0.69,123.36,123.35,0.1]
["bitfinex","SOLUSD",1766951101600,3.07770573,123.36,123.33,0.1]
["bitfinex","SOLUSD",1766951101778,8.79733709,123.35,123.33,0.1]
["bitfinex","SOLUSD",1766951102104,0.69,123.34,123.33,0.1]
["bitfinex","SOLUSD",1766951102797,8.79733709,123.35,123.33,0.1]
["bitfinex","SOLUSD",1766951103496,0.69,123.33,123.3,0.1]
["bitfinex","SOLUSD",1766951103707,3.07770573,123.34,123.3,0.77]
["bitfinex","SOLUSD",1766951103877,8.79733709,123.35,123.32,3.74770573]
["bitfinex","SOLUSD",1766951104077,8.79733709,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766951104677,8.79733709,123.35,123.3,0.77]
["bitfinex","SOLUSD",1766951104678,0.69,123.33,123.3,0.77]
["bitfinex","SOLUSD",1766951106006,0.69,123.33,123.3,3.84770573]
["bitfinex","SOLUSD",1766951107898,8.79793482,123.34,123.31,3.74770573]
["bitfinex","SOLUSD",1766951108291,0.69,123.33,123.31,3.74770573]
["bitfinex","SOLUSD",1766951108489,0.69,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766951108802,0.69,123.33,123.3,3.17770573]
["bitfinex","SOLUSD",1766951109000,0.69,123.33,123.3,0.77]
["bitfinex","SOLUSD",1766951109182,0.69,123.33,123.3,3.84770573]
["bitfinex","SOLUSD",1766951112102,0.69,123.33,123.3,3.17770573]
["bitfinex","SOLUSD",1766951112306,8.79793482,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766951112704,0.69,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766951113815,0.69,123.34,123.31,2.64268641]
["bitfinex","SOLUSD",1766951113989,14.82,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766951114203,0.69,123.35,123.33,0.67]
["bitfinex","SOLUSD",1766951114511,0.69,123.35,123.32,2.64268641]
["bitfinex","SOLUSD",1766951117812,0.69,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766951118111,0.69,123.35,123.32,2.64268641]
["bitfinex","SOLUSD",1766951120529,0.69,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766951123526,15.47,123.36,123.34,0.67]
["bitfinex","SOLUSD",1766951124213,15.47,123.36,123.33,1.97268641]
["bitfinex","SOLUSD",1766951124527,15.47,123.36,123.33,2.64268641]
["bitfinex","SOLUSD",1766951125422,15.47,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766951125632,15.47,123.36,123.33,2.64268641]
["bitfinex","SOLUSD",1766951129134,0.65,123.39,123.35,1.97268641]
["bitfinex","SOLUSD",1766951129430,0.65,123.38,123.36,1.97268641]
["bitfinex","SOLUSD",1766951138231,0.65,123.39,123.36,2.64268641]
["bitfinex","SOLUSD",1766951142337,0.65,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766951142539,0.65,123.39,123.36,2.64268641]
["bitfinex","SOLUSD",1766951153156,0.65,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766951153334,0.65,123.39,123.36,2.64268641]
["bitfinex","SOLUSD",1766951158879,0.66,123.44,123.39,0.68]
["bitfinex","SOLUSD",1766951159048,0.66,123.43,123.4,1.97268641]
["bitfinex","SOLUSD",1766951159246,0.66,123.43,123.4,2.65268641]
["bitfinex","SOLUSD",1766951160481,0.66,123.43,123.37,0.81056983]
["bitfinex","SOLUSD",1766951160482,1.97268641,123.41,123.37,0.81056983]
["bitfinex","SOLUSD",1766951160638,0.66,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766951160838,0.66,123.38,123.35,10.07954096]
["bitfinex","SOLUSD",1766951161153,0.66,123.38,123.36,0.68]
["bitfinex","SOLUSD",1766951168981,2.63268641,123.38,123.36,0.68]
["bitfinex","SOLUSD",1766951171462,2.63268641,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766951172489,3.73979951,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766951175487,8.10257407,123.42,123.36,11.18610078]
["bitfinex","SOLUSD",1766951175671,0.7,123.41,123.39,0.72]
["bitfinex","SOLUSD",1766951176485,3.77979951,123.41,123.39,0.72]
["bitfinex","SOLUSD",1766951178601,3.77979951,123.42,123.39,3.07979951]
["bitfinex","SOLUSD",1766951178769,0.7,123.44,123.4,3.07979951]
["bitfinex","SOLUSD",1766951179093,3.77979951,123.43,123.41,0.72]
["bitfinex","SOLUSD",1766951179301,3.77979951,123.43,123.4,3.79979951]
["bitfinex","SOLUSD",1766951179499,0.7,123.43,123.4,3.79979951]
["bitfinex","SOLUSD",1766951179702,3.77979951,123.43,123.4,3.79979951]
["bitfinex","SOLUSD",1766951180404,103.1,123.46,123.4,3.07979951]
["bitfinex","SOLUSD",1766951180696,3.07979951,123.44,123.41,8.10245087]
["bitfinex","SOLUSD",1766951180875,3.07979951,123.43,123.41,0.72]
["bitfinex","SOLUSD",1766951181689,3.77979951,123.44,123.41,11.90277647]
["bitfinex","SOLUSD",1766951189707,0.7,123.44,123.41,11.90277647]
["bitfinex","SOLUSD",1766951191106,3.77979951,123.44,123.41,11.90277647]
["bitfinex","SOLUSD",1766951201635,117.9,123.46,123.41,11.18277647]
["bitfinex","SOLUSD",1766951201839,3.77979951,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766951202012,0.7,123.48,123.45,11.18002498]
["bitfinex","SOLUSD",1766951202211,0.7,123.48,123.46,0.72]
["bitfinex","SOLUSD",1766951202433,0.7,123.48,123.45,11.90002498]
["bitfinex","SOLUSD",1766951203612,3.27979951,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766951204012,3.97979951,123.49,123.46,3.79979951]
["bitfinex","SOLUSD",1766951204422,0.9,123.49,123.46,3.79979951]
["bitfinex","SOLUSD",1766951204623,3.97979951,123.49,123.46,3.79979951]
["bitfinex","SOLUSD",1766951206141,3.27979951,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766951206325,0.72,123.48,123.46,0.72]
["bitfinex","SOLUSD",1766951207240,0.92,123.49,123.46,3.79979951]
["bitfinex","SOLUSD",1766951207449,0.72,123.48,123.46,3.07979951]
["bitfinex","SOLUSD",1766951207737,0.72,123.48,123.45,11.88002498]
["bitfinex","SOLUSD",1766951208453,0.72,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766951213834,0.72,123.48,123.46,3.77979951]
["bitfinex","SOLUSD",1766951217257,0.72,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766951220456,0.72,123.46,123.42,0.7]
["bitfinex","SOLUSD",1766951220639,3.79979951,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766951221039,3.79979951,123.44,123.41,8.80294834]
["bitfinex","SOLUSD",1766951221337,3.79979951,123.44,123.42,0.7]
["bitfinex","SOLUSD",1766951222158,3.07979951,123.43,123.39,3.07979951]
["bitfinex","SOLUSD",1766951222335,3.78979951,123.43,123.4,8.76371653]
["bitfinex","SOLUSD",1766951224563,3.78979951,123.42,123.4,0.66]
["bitfinex","SOLUSD",1766951224765,0.71,123.42,123.4,0.66]
["bitfinex","SOLUSD",1766951225467,3.07979951,123.41,123.37,3.89036934]
["bitfinex","SOLUSD",1766951225648,3.07979951,123.44,123.29,76.6]
["bitfinex","SOLUSD",1766951225649,0.71,123.43,123.39,3.73979951]
["bitfinex","SOLUSD",1766951225849,0.71,123.42,123.39,3.73979951]
["bitfinex","SOLUSD",1766951229873,0.71,123.42,123.4,3.07979951]
["bitfinex","SOLUSD",1766951232477,0.71,123.42,123.4,1.96964359]
["bitfinex","SOLUSD",1766951236787,0.71,123.42,123.39,2.62964359]
["bitfinex","SOLUSD",1766951244789,0.71,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766951250703,22.90057732,123.45,123.39,10.073616]
["bitfinex","SOLUSD",1766951250879,0.69,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766951252602,2.65964359,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766951255705,1.96964359,123.43,123.41,0.66]
["bitfinex","SOLUSD",1766951256002,1.96964359,123.43,123.4,8.76333203]
["bitfinex","SOLUSD",1766951256003,2.65964359,123.43,123.4,8.76333203]
["bitfinex","SOLUSD",1766951256503,2.65964359,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766951259588,0.69,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766951259788,2.65964359,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766951275929,0.7,123.42,123.4,0.66]
["bitfinex","SOLUSD",1766951276110,1.96964359,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766951276311,2.66964359,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766951279335,0.7,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766951280533,0.72,123.42,123.38,8.7947261]
["bitfinex","SOLUSD",1766951280834,0.72,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766951281137,0.72,123.42,123.39,8.79435583]
["bitfinex","SOLUSD",1766951285433,0.72,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766951290540,1.96964359,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766951290838,2.68964359,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766951291026,0.72,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766951292238,0.72,123.44,123.41,8.79273716]
["bitfinex","SOLUSD",1766951294452,2.68964359,123.44,123.41,8.79273716]
["bitfinex","SOLUSD",1766951294624,3.79720736,123.44,123.41,8.79273716]
["bitfinex","SOLUSD",1766951302793,3.79720736,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766951303590,3.75720736,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766951305574,0.68,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766951312297,3.07720736,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766951312484,0.68,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766951326805,8.09926862,123.47,123.41,11.18025416]
["bitfinex","SOLUSD",1766951326999,0.72,123.46,123.43,3.77720736]
["bitfinex","SOLUSD",1766951329307,3.07720736,123.48,123.44,3.07720736]
["bitfinex","SOLUSD",1766951329609,0.72,123.48,123.46,3.07720736]
["bitfinex","SOLUSD",1766951330110,0.2,123.49,123.47,3.77720736]
["bitfinex","SOLUSD",1766951330409,0.92,123.49,123.47,3.77720736]
["bitfinex","SOLUSD",1766951331114,0.92,123.49,123.47,3.07720736]
["bitfinex","SOLUSD",1766951331707,0.92,123.49,123.46,11.87692334]
["bitfinex","SOLUSD",1766951338913,0.2,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766951339214,0.88,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766951340812,3.95720736,123.49,123.45,22.90029095]
["bitfinex","SOLUSD",1766951341018,3.95720736,123.49,123.46,3.79720736]
["bitfinex","SOLUSD",1766951342316,3.95720736,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766951342494,3.95720736,123.49,123.46,3.79720736]
["bitfinex","SOLUSD",1766951343523,0.88,123.49,123.46,3.79720736]
["bitfinex","SOLUSD",1766951344317,0.88,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766951345018,0.2,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766951345221,0.88,123.49,123.46,3.79720736]
["bitfinex","SOLUSD",1766951346923,3.95720736,123.49,123.46,3.79720736]
["bitfinex","SOLUSD",1766951347423,0.88,123.49,123.46,3.79720736]
["bitfinex","SOLUSD",1766951347622,3.95720736,123.49,123.46,3.79720736]
["bitfinex","SOLUSD",1766951348209,0.88,123.49,123.46,3.79720736]
["bitfinex","SOLUSD",1766951352310,3.07720736,123.47,123.43,0.72]
["bitfinex","SOLUSD",1766951352631,0.68,123.46,123.43,11.89859251]
["bitfinex","SOLUSD",1766951353308,0.68,123.46,123.43,11.17859251]
["bitfinex","SOLUSD",1766951353508,0.68,123.46,123.44,0.72]
["bitfinex","SOLUSD",1766951355730,0.68,123.46,123.43,10.0698576]
["bitfinex","SOLUSD",1766951356033,0.66,123.46,123.44,2.62847245]
["bitfinex","SOLUSD",1766951359037,0.66,123.46,123.44,0.66]
["bitfinex","SOLUSD",1766951364337,0.66,123.46,123.44,8.7610864]
["bitfinex","SOLUSD",1766951364536,0.66,123.46,123.44,8.1010864]
["bitfinex","SOLUSD",1766951377946,0.66,123.46,123.44,10.06955885]
["bitfinex","SOLUSD",1766951385050,2.16847245,123.49,123.45,2.62847245]
["bitfinex","SOLUSD",1766951385351,0.2,123.49,123.46,2.65847245]
["bitfinex","SOLUSD",1766951386057,0.2,123.49,123.46,10.75801264]
["bitfinex","SOLUSD",1766951386456,2.16847245,123.49,123.46,10.75801264]
["bitfinex","SOLUSD",1766951387049,0.72,123.48,123.46,10.75801264]
["bitfinex","SOLUSD",1766951388457,0.72,123.48,123.46,2.65847245]
["bitfinex","SOLUSD",1766951388655,0.72,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766951389657,0.72,123.48,123.45,10.75860905]
["bitfinex","SOLUSD",1766951401361,2.68847245,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766951401568,0.66,123.47,123.44,10.75926222]
["bitfinex","SOLUSD",1766951401865,0.66,123.47,123.45,0.69]
["bitfinex","SOLUSD",1766951402345,2.62847245,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766951402964,2.62847245,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766951403161,0.66,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766951403669,2.62847245,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766951404764,0.66,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766951406266,0.66,123.47,123.44,2.65847245]
["bitfinex","SOLUSD",1766951410149,0.66,123.47,123.44,10.75953565]
["bitfinex","SOLUSD",1766951415360,0.66,123.47,123.45,2.66847245]
["bitfinex","SOLUSD",1766951415773,0.66,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766951415981,0.66,123.47,123.45,2.66847245]
["bitfinex","SOLUSD",1766951416481,0.66,123.47,123.45,3.77489028]
["bitfinex","SOLUSD",1766951417080,0.66,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766951476320,0.91,123.49,123.45,3.07489028]
["bitfinex","SOLUSD",1766951476652,2.87792945,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766951477009,0.71,123.48,123.46,0.67]
["bitfinex","SOLUSD",1766951477827,0.71,123.48,123.46,0.619]
["bitfinex","SOLUSD",1766951481458,2.16792945,123.49,123.47,2.63792945]
["bitfinex","SOLUSD",1766951481459,0.2,123.49,123.47,2.63792945]
["bitfinex","SOLUSD",1766951482070,0.2,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766951482556,0.2,123.49,123.47,2.63792945]
["bitfinex","SOLUSD",1766951483358,0.2,123.49,123.47,10.73692203]
["bitfinex","SOLUSD",1766951485652,0.2,123.49,123.47,8.76899258]
["bitfinex","SOLUSD",1766951485855,0.2,123.49,123.47,10.73692203]
["bitfinex","SOLUSD",1766951495269,1e-08,123.5,123.48,1.96792945]
["bitfinex","SOLUSD",1766951495470,0.2,123.51,123.49,2.63792945]
["bitfinex","SOLUSD",1766951495669,0.2,123.51,123.5,1.96792945]
["bitfinex","SOLUSD",1766951501874,0.2,123.51,123.49,10.73573762]
["bitfinex","SOLUSD",1766951502573,0.2,123.51,123.49,2.63792945]
["bitfinex","SOLUSD",1766951506857,0.2,123.51,123.49,0.67]
["bitfinex","SOLUSD",1766951507058,0.67,123.5,123.47,15.47]
["bitfinex","SOLUSD",1766951507369,0.67,123.5,123.47,17.43792945]
["bitfinex","SOLUSD",1766951507562,0.67,123.5,123.47,24.86687209]
["bitfinex","SOLUSD",1766951507761,0.67,123.5,123.48,0.67]
["bitfinex","SOLUSD",1766951509166,0.67,123.5,123.47,10.06687209]
["bitfinex","SOLUSD",1766951509682,0.67,123.48,123.44,8.10063509]
["bitfinex","SOLUSD",1766951509877,0.67,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766951510467,0.67,123.47,123.44,2.63792945]
["bitfinex","SOLUSD",1766951511167,0.67,123.46,123.43,8.77133675]
["bitfinex","SOLUSD",1766951511465,0.67,123.46,123.43,10.7392662]
["bitfinex","SOLUSD",1766951514861,0.67,123.46,123.43,8.77133675]
["bitfinex","SOLUSD",1766951515063,0.67,123.46,123.43,10.7392662]
["bitfinex","SOLUSD",1766951519890,1.96792945,123.46,123.42,24.87029914]
["bitfinex","SOLUSD",1766951520068,0.67,123.43,123.41,8.7827767]
["bitfinex","SOLUSD",1766951520267,0.67,123.43,123.41,0.68]
["bitfinex","SOLUSD",1766951520488,1.96792945,123.45,123.41,8.78265849]
["bitfinex","SOLUSD",1766951520671,0.67,123.44,123.41,10.75058794]
["bitfinex","SOLUSD",1766951520873,0.67,123.44,123.43,1.96792945]
["bitfinex","SOLUSD",1766951521068,0.67,123.46,123.43,10.7494866]
["bitfinex","SOLUSD",1766951521269,0.67,123.46,123.44,1.96792945]
["bitfinex","SOLUSD",1766951521587,0.67,123.48,123.46,0.68]
["bitfinex","SOLUSD",1766951521895,0.67,123.48,123.46,2.64792945]
["bitfinex","SOLUSD",1766951522072,0.67,123.48,123.45,8.09983589]
["bitfinex","SOLUSD",1766951522273,0.67,123.47,123.45,8.77983589]
["bitfinex","SOLUSD",1766951522692,0.67,123.47,123.45,10.74776534]
["bitfinex","SOLUSD",1766951523189,0.67,123.48,123.45,10.74776534]
["bitfinex","SOLUSD",1766951526398,0.67,123.48,123.45,2.64792945]
["bitfinex","SOLUSD",1766951529896,0.67,123.47,123.45,2.64792945]
["bitfinex","SOLUSD",1766951532999,1.96792945,123.48,123.45,2.64792945]
["bitfinex","SOLUSD",1766951533204,2.63792945,123.48,123.45,2.64792945]
["bitfinex","SOLUSD",1766951536512,3.74512652,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766951537906,3.79512652,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766951538105,0.72,123.46,123.43,3.78512652]
["bitfinex","SOLUSD",1766951538305,3.79512652,123.46,123.43,3.78512652]
["bitfinex","SOLUSD",1766951538810,3.79512652,123.46,123.41,20.25651917]
["bitfinex","SOLUSD",1766951538811,0.72,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766951539113,0.72,123.43,123.41,0.71]
["bitfinex","SOLUSD",1766951539694,3.79512652,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766951540808,3.79512652,123.44,123.41,3.78512652]
["bitfinex","SOLUSD",1766951541016,3.79512652,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766951542015,3.79512652,123.44,123.41,3.78512652]
["bitfinex","SOLUSD",1766951543609,0.72,123.44,123.41,3.78512652]
["bitfinex","SOLUSD",1766951543818,3.79512652,123.45,123.42,3.78512652]
["bitfinex","SOLUSD",1766951544217,0.72,123.47,123.43,3.07512652]
["bitfinex","SOLUSD",1766951544517,0.72,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766951546630,3.79512652,123.46,123.43,8.81164913]
["bitfinex","SOLUSD",1766951560056,0.72,123.46,123.43,8.81164913]
["bitfinex","SOLUSD",1766951560241,3.79512652,123.46,123.43,8.81164913]
["bitfinex","SOLUSD",1766951561661,3.79512652,123.46,123.43,11.88677565]
["bitfinex","SOLUSD",1766951563564,0.72,123.46,123.43,11.88677565]
["bitfinex","SOLUSD",1766951564170,0.72,123.46,123.43,11.17677565]
["bitfinex","SOLUSD",1766951564353,0.72,123.46,123.43,11.88677565]
["bitfinex","SOLUSD",1766951564683,0.72,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766951567444,0.72,123.46,123.43,11.17677565]
["bitfinex","SOLUSD",1766951567644,0.72,123.46,123.43,11.85677565]
["bitfinex","SOLUSD",1766951570090,3.79512652,123.46,123.43,8.78164913]
["bitfinex","SOLUSD",1766951571388,0.72,123.46,123.43,11.85677565]
["bitfinex","SOLUSD",1766951578692,3.76512652,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766951581100,3.07512652,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766951581402,0.69,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766951581605,0.69,123.46,123.42,11.86723018]
["bitfinex","SOLUSD",1766951581780,3.76512652,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766951582499,0.69,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766951582709,0.69,123.46,123.43,8.7916441]
["bitfinex","SOLUSD",1766951583883,0.69,123.46,123.43,11.86677062]
["bitfinex","SOLUSD",1766951584502,8.09817353,123.49,123.43,11.17677062]
["bitfinex","SOLUSD",1766951584707,0.69,123.5,123.47,3.07512652]
["bitfinex","SOLUSD",1766951584911,0.89,123.51,123.48,3.76512652]
["bitfinex","SOLUSD",1766951585592,0.2,123.51,123.48,3.76512652]
["bitfinex","SOLUSD",1766951585795,0.69,123.5,123.48,3.76512652]
["bitfinex","SOLUSD",1766951587314,0.69,123.5,123.48,11.86344536]
["bitfinex","SOLUSD",1766951587499,0.89,123.51,123.48,11.86344536]
["bitfinex","SOLUSD",1766951589720,0.89,123.51,123.49,3.76512652]
["bitfinex","SOLUSD",1766951590718,0.2,123.52,123.5,3.76512652]
["bitfinex","SOLUSD",1766951590908,0.2,123.52,123.51,3.07512652]
["bitfinex","SOLUSD",1766951591507,0.2,123.52,123.5,3.76512652]
["bitfinex","SOLUSD",1766951592098,0.2,123.52,123.5,11.86227924]
["bitfinex","SOLUSD",1766951598520,0.2,123.52,123.5,10.75351994]
["bitfinex","SOLUSD",1766951601925,0.2,123.52,123.51,1.96636722]
["bitfinex","SOLUSD",1766951603835,0.68,123.51,123.47,0.69]
["bitfinex","SOLUSD",1766951604020,0.68,123.51,123.48,10.75464756]
["bitfinex","SOLUSD",1766951604021,2.64636722,123.51,123.48,10.75464756]
["bitfinex","SOLUSD",1766951609108,2.64636722,123.51,123.48,8.78828034]
["bitfinex","SOLUSD",1766951609930,2.64636722,123.51,123.48,10.75464756]
["bitfinex","SOLUSD",1766951611026,0.68,123.5,123.47,10.75550061]
["bitfinex","SOLUSD",1766951611326,2.64636722,123.5,123.47,10.75550061]
["bitfinex","SOLUSD",1766951612236,0.68,123.5,123.47,10.75550061]
["bitfinex","SOLUSD",1766951613734,0.68,123.5,123.48,1.96636722]
["bitfinex","SOLUSD",1766951616530,0.68,123.5,123.48,10.0648441]
["bitfinex","SOLUSD",1766951620034,0.68,123.5,123.49,1.96636722]
["bitfinex","SOLUSD",1766951620535,0.68,123.5,123.48,1.96636722]
["bitfinex","SOLUSD",1766951624440,0.68,123.5,123.47,8.78882093]
["bitfinex","SOLUSD",1766951624647,0.68,123.5,123.48,10.06478022]
["bitfinex","SOLUSD",1766951625948,0.68,123.5,123.49,1.96636722]
["bitfinex","SOLUSD",1766951628442,0.68,123.5,123.48,1.96636722]
["bitfinex","SOLUSD",1766951628826,0.68,123.5,123.48,10.06468681]
["bitfinex","SOLUSD",1766951629247,0.68,123.5,123.49,1.96636722]
["bitfinex","SOLUSD",1766951639558,0.68,123.5,123.48,10.06468681]
["bitfinex","SOLUSD",1766951645563,0.68,123.5,123.48,1.96636722]
["bitfinex","SOLUSD",1766951651057,0.68,123.5,123.47,10.72497708]
["bitfinex","SOLUSD",1766951659665,0.68,123.5,123.47,2.62636722]
["bitfinex","SOLUSD",1766951660050,0.68,123.5,123.47,10.72538823]
["bitfinex","SOLUSD",1766951660671,0.68,123.5,123.47,11.83264528]
["bitfinex","SOLUSD",1766951666292,0.68,123.5,123.46,8.09961428]
["bitfinex","SOLUSD",1766951666591,11.17024908,123.51,123.44,11.86432682]
["bitfinex","SOLUSD",1766951666592,0.66,123.47,123.44,11.86432682]
["bitfinex","SOLUSD",1766951667269,8.09662481,123.51,123.46,3.07362427]
["bitfinex","SOLUSD",1766951667472,0.66,123.5,123.48,3.07362427]
["bitfinex","SOLUSD",1766951667871,0.66,123.5,123.47,3.76362427]
["bitfinex","SOLUSD",1766951672590,0.66,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766951675761,3.73362427,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766951681597,3.73362427,123.5,123.47,0.65206748]
["bitfinex","SOLUSD",1766951685902,0.66,123.5,123.47,0.65206748]
["bitfinex","SOLUSD",1766951694604,3.73362427,123.5,123.47,0.65206748]
["bitfinex","SOLUSD",1766951703007,0.72,123.49,123.46,11.17297876]
["bitfinex","SOLUSD",1766951703219,0.72,123.48,123.46,8.74935449]
["bitfinex","SOLUSD",1766951703688,3.79362427,123.49,123.46,8.74935449]
["bitfinex","SOLUSD",1766951709890,3.79362427,123.49,123.46,11.17297876]
["bitfinex","SOLUSD",1766951710191,3.79362427,123.49,123.46,11.82297876]
["bitfinex","SOLUSD",1766951711608,0.72,123.49,123.46,11.82297876]
["bitfinex","SOLUSD",1766951711813,3.79362427,123.49,123.46,11.82297876]
["bitfinex","SOLUSD",1766951712016,0.72,123.49,123.46,11.82297876]
["bitfinex","SOLUSD",1766951722527,0.72,123.49,123.46,10.71695468]
["bitfinex","SOLUSD",1766951722914,0.72,123.49,123.46,10.06695468]
["bitfinex","SOLUSD",1766951723222,0.65,123.5,123.47,2.63760019]
["bitfinex","SOLUSD",1766951726041,2.61760019,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766951729226,0.65,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766951729425,1.96760019,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766951729628,0.65,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766951738235,0.65,123.49,123.46,10.06695468]
["bitfinex","SOLUSD",1766951738436,0.65,123.49,123.46,10.73695468]
["bitfinex","SOLUSD",1766951739840,0.65,123.49,123.46,10.06695468]
["bitfinex","SOLUSD",1766951740213,0.65,123.49,123.46,10.73695468]
["bitfinex","SOLUSD",1766951741151,0.65,123.49,123.46,10.06695468]
["bitfinex","SOLUSD",1766951741321,0.65,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766951743837,0.65,123.49,123.46,8.09935449]
["bitfinex","SOLUSD",1766951744023,0.65,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766951750045,0.65,123.49,123.46,8.77935449]
["bitfinex","SOLUSD",1766951750224,0.65,123.49,123.46,10.06695468]
["bitfinex","SOLUSD",1766951750427,0.65,123.49,123.47,0.68]
["bitfinex","SOLUSD",1766951772185,2.61760019,123.49,123.47,0.68]
["bitfinex","SOLUSD",1766951772885,0.67,123.47,123.43,8.10133917]
["bitfinex","SOLUSD",1766951773059,0.67,123.46,123.44,8.7910741]
["bitfinex","SOLUSD",1766951773482,0.67,123.46,123.44,10.75867429]
["bitfinex","SOLUSD",1766951774468,0.67,123.46,123.44,8.7910741]
["bitfinex","SOLUSD",1766951774669,2.63760019,123.46,123.44,8.7910741]
["bitfinex","SOLUSD",1766951774870,2.63760019,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766951775071,1.96760019,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766951775788,2.63760019,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766951775990,0.71,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766951778793,0.71,123.44,123.42,2.65760019]
["bitfinex","SOLUSD",1766951778993,0.71,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766951781095,0.71,123.44,123.42,2.65760019]
["bitfinex","SOLUSD",1766951782498,0.71,123.44,123.42,3.7666106]
["bitfinex","SOLUSD",1766951783591,0.71,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766951788900,0.71,123.44,123.41,11.17909881]
["bitfinex","SOLUSD",1766951789109,0.71,123.44,123.41,11.88909881]
["bitfinex","SOLUSD",1766951790907,3.0766106,123.47,123.43,3.0766106]
["bitfinex","SOLUSD",1766951791109,0.71,123.46,123.44,3.0766106]
["bitfinex","SOLUSD",1766951791284,0.71,123.46,123.43,3.7866106]
["bitfinex","SOLUSD",1766951793304,8.8097894,123.46,123.43,3.7866106]
["bitfinex","SOLUSD",1766951793515,0.71,123.45,123.42,3.0766106]
["bitfinex","SOLUSD",1766951793807,0.71,123.45,123.42,11.88898471]
["bitfinex","SOLUSD",1766951796013,0.71,123.45,123.42,8.81237411]
["bitfinex","SOLUSD",1766951797417,0.71,123.45,123.42,11.88898471]
["bitfinex","SOLUSD",1766951802319,0.71,123.45,123.42,8.81237411]
["bitfinex","SOLUSD",1766951802520,0.71,123.45,123.42,11.88898471]
["bitfinex","SOLUSD",1766951808731,3.7866106,123.45,123.42,8.81237411]
["bitfinex","SOLUSD",1766951809034,3.7466106,123.44,123.41,8.82295439]
["bitfinex","SOLUSD",1766951809199,3.0766106,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766951809399,0.67,123.43,123.41,0.72]
["bitfinex","SOLUSD",1766951809703,3.7466106,123.43,123.4,8.82360932]
["bitfinex","SOLUSD",1766951810126,0.67,123.43,123.4,11.90021992]
["bitfinex","SOLUSD",1766951815331,0.67,123.43,123.4,8.82360932]
["bitfinex","SOLUSD",1766951815531,0.67,123.43,123.4,11.90021992]
["bitfinex","SOLUSD",1766951817631,31.42396927,123.48,123.41,3.0766106]
["bitfinex","SOLUSD",1766951817632,11.17671433,123.48,123.41,3.0766106]
["bitfinex","SOLUSD",1766951817826,3.0766106,123.46,123.43,3.0766106]
["bitfinex","SOLUSD",1766951818033,0.66,123.45,123.42,3.7466106]
["bitfinex","SOLUSD",1766951819238,0.66,123.45,123.42,11.84879659]
["bitfinex","SOLUSD",1766951820432,0.66,123.45,123.43,3.0766106]
["bitfinex","SOLUSD",1766951820618,0.66,123.45,123.42,11.84879659]
["bitfinex","SOLUSD",1766951825952,0.66,123.45,123.43,3.0766106]
["bitfinex","SOLUSD",1766951828355,3.0766106,123.49,123.45,0.67]
["bitfinex","SOLUSD",1766951828533,0.66,123.48,123.45,3.7466106]
["bitfinex","SOLUSD",1766951828736,0.66,123.47,123.45,3.7466106]
["bitfinex","SOLUSD",1766951831065,0.66,123.47,123.45,3.0766106]
["bitfinex","SOLUSD",1766951837670,0.66,123.47,123.44,8.77067243]
["bitfinex","SOLUSD",1766951837840,0.66,123.47,123.44,11.84728303]
["bitfinex","SOLUSD",1766951838545,0.66,123.47,123.45,3.0766106]
["bitfinex","SOLUSD",1766951842589,0.66,123.47,123.44,8.77067243]
["bitfinex","SOLUSD",1766951842790,3.7366106,123.47,123.44,11.84728303]
["bitfinex","SOLUSD",1766951844487,2.62834175,123.47,123.44,10.73901418]
["bitfinex","SOLUSD",1766951844686,0.69,123.44,123.4,0.81037277]
["bitfinex","SOLUSD",1766951844875,0.69,123.44,123.39,8.80380991]
["bitfinex","SOLUSD",1766951844876,2.65834175,123.42,123.39,8.80380991]
["bitfinex","SOLUSD",1766951845078,2.65834175,123.42,123.39,8.10380991]
["bitfinex","SOLUSD",1766951845277,2.65834175,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766951845479,1.96834175,123.42,123.4,0.7]
["bitfinex","SOLUSD",1766951847175,2.65834175,123.42,123.4,0.7]
["bitfinex","SOLUSD",1766951847592,18.04530445,123.46,123.4,10.07190562]
["bitfinex","SOLUSD",1766951847792,1.96834175,123.44,123.42,0.7]
["bitfinex","SOLUSD",1766951847977,1.96834175,123.44,123.41,1.96834175]
["bitfinex","SOLUSD",1766951848172,2.65834175,123.44,123.41,2.66834175]
["bitfinex","SOLUSD",1766951848373,1.96834175,123.44,123.41,2.66834175]
["bitfinex","SOLUSD",1766951848698,0.69,123.43,123.41,1.96834175]
["bitfinex","SOLUSD",1766951849390,0.69,123.43,123.41,2.66834175]
["bitfinex","SOLUSD",1766951849692,0.69,123.43,123.41,1.96834175]
["bitfinex","SOLUSD",1766951849902,0.69,123.43,123.41,2.66834175]
["bitfinex","SOLUSD",1766951852200,0.69,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766951852498,0.69,123.43,123.41,1.96834175]
["bitfinex","SOLUSD",1766951853703,0.69,123.43,123.41,2.66834175]
["bitfinex","SOLUSD",1766951855003,0.69,123.44,123.41,10.77140721]
["bitfinex","SOLUSD",1766951855201,0.69,123.44,123.42,0.7]
["bitfinex","SOLUSD",1766951856101,0.69,123.44,123.41,10.77140721]
["bitfinex","SOLUSD",1766951860932,0.69,123.43,123.41,0.7]
["bitfinex","SOLUSD",1766951861584,0.69,123.43,123.41,2.66834175]
["bitfinex","SOLUSD",1766951862791,0.65197686,123.43,123.41,2.66834175]
["bitfinex","SOLUSD",1766951865207,1.96834175,123.44,123.41,10.77139655]
["bitfinex","SOLUSD",1766951865393,2.65834175,123.44,123.41,10.77139655]
["bitfinex","SOLUSD",1766951866908,0.69,123.44,123.42,0.66]
["bitfinex","SOLUSD",1766951867214,2.65834175,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766951867415,0.69,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766951867913,0.69,123.45,123.42,2.62834175]
["bitfinex","SOLUSD",1766951869608,2.65834175,123.45,123.42,2.62834175]
["bitfinex","SOLUSD",1766951870001,0.69,123.45,123.42,2.62834175]
["bitfinex","SOLUSD",1766951870299,2.65834175,123.45,123.42,2.62834175]
["bitfinex","SOLUSD",1766951875507,2.65834175,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766951875819,2.65834175,123.45,123.42,2.62834175]
["bitfinex","SOLUSD",1766951881126,0.72,123.44,123.42,0.66]
["bitfinex","SOLUSD",1766951881299,0.72,123.44,123.42,2.62834175]
["bitfinex","SOLUSD",1766951883829,0.72,123.44,123.42,0.66]
["bitfinex","SOLUSD",1766951884029,0.72,123.44,123.41,10.77139655]
["bitfinex","SOLUSD",1766951884731,0.72,123.44,123.41,8.8030548]
["bitfinex","SOLUSD",1766951884919,0.72,123.44,123.41,10.77139655]
["bitfinex","SOLUSD",1766951892543,0.72,123.44,123.42,1.96834175]
["bitfinex","SOLUSD",1766951896036,0.72,123.44,123.41,10.77139655]
["bitfinex","SOLUSD",1766951900753,0.72,123.44,123.39,20.2603965]
["bitfinex","SOLUSD",1766951900754,1.96834175,123.45,123.42,10.07070076]
["bitfinex","SOLUSD",1766951900928,0.69,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766951901250,0.69,123.45,123.42,10.77070076]
["bitfinex","SOLUSD",1766951902949,1.96834175,123.45,123.42,10.77070076]
["bitfinex","SOLUSD",1766951903131,0.69,123.44,123.42,10.77070076]
["bitfinex","SOLUSD",1766951906529,0.69,123.44,123.42,11.87886395]
["bitfinex","SOLUSD",1766951930872,0.65,123.47,123.42,11.87886395]
["bitfinex","SOLUSD",1766951931079,3.72650494,123.46,123.42,11.87886395]
["bitfinex","SOLUSD",1766951931279,0.67,123.45,123.42,11.87886395]
["bitfinex","SOLUSD",1766951931659,0.67,123.45,123.43,3.07650494]
["bitfinex","SOLUSD",1766951932477,0.67,123.48,123.44,3.75650494]
["bitfinex","SOLUSD",1766951932779,0.67,123.48,123.45,3.07650494]
["bitfinex","SOLUSD",1766951932980,0.67,123.47,123.44,3.75650494]
["bitfinex","SOLUSD",1766951933481,0.67,123.47,123.44,11.85723321]
["bitfinex","SOLUSD",1766951934464,0.67,123.47,123.44,11.81931307]
["bitfinex","SOLUSD",1766951935685,0.67,123.47,123.45,3.07650494]
["bitfinex","SOLUSD",1766951935979,0.67,123.47,123.44,8.74280813]
["bitfinex","SOLUSD",1766951936196,0.67,123.47,123.45,3.07650494]
["bitfinex","SOLUSD",1766951938604,0.67,123.47,123.45,11.17691413]
["bitfinex","SOLUSD",1766951943108,0.67,123.49,123.46,3.75650494]
["bitfinex","SOLUSD",1766951947596,0.67,123.49,123.47,3.07650494]
["bitfinex","SOLUSD",1766951949716,0.67,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766951949918,0.67,123.49,123.47,3.07650494]
["bitfinex","SOLUSD",1766951950614,0.67,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766951950916,0.67,123.49,123.46,3.75650494]
["bitfinex","SOLUSD",1766951952214,0.67,123.5,123.47,3.75650494]
["bitfinex","SOLUSD",1766951953912,0.67,123.5,123.47,3.07650494]
["bitfinex","SOLUSD",1766951957924,0.69,123.49,123.47,3.07650494]
["bitfinex","SOLUSD",1766951959328,0.69,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766951959535,0.69,123.49,123.46,3.07650494]
["bitfinex","SOLUSD",1766951962032,3.07650494,123.49,123.46,3.07650494]
["bitfinex","SOLUSD",1766951962238,0.69,123.48,123.46,3.07650494]
["bitfinex","SOLUSD",1766951964339,3.07650494,123.49,123.46,3.07650494]
["bitfinex","SOLUSD",1766951964539,3.76650494,123.49,123.46,3.79650494]
["bitfinex","SOLUSD",1766951964833,0.69,123.48,123.45,8.10012941]
["bitfinex","SOLUSD",1766951965040,0.69,123.48,123.45,11.89663435]
["bitfinex","SOLUSD",1766951966513,0.69,123.48,123.45,10.78813071]
["bitfinex","SOLUSD",1766951975869,0.69,123.48,123.45,8.82012941]
["bitfinex","SOLUSD",1766951976039,0.69,123.48,123.45,10.78813071]
["bitfinex","SOLUSD",1766951977768,0.69,123.48,123.45,2.6880013]
["bitfinex","SOLUSD",1766951977971,0.69,123.48,123.46,1.9680013]
["bitfinex","SOLUSD",1766951986071,2.6580013,123.48,123.43,8.10175808]
["bitfinex","SOLUSD",1766951986370,0.72,123.47,123.44,1.9680013]
["bitfinex","SOLUSD",1766951987473,0.72,123.47,123.44,2.6780013]
["bitfinex","SOLUSD",1766951989078,8.0992132,123.47,123.4,0.71]
["bitfinex","SOLUSD",1766951989276,8.0992132,123.47,123.43,2.6780013]
["bitfinex","SOLUSD",1766951989277,0.72,123.46,123.43,2.6780013]
["bitfinex","SOLUSD",1766951989458,0.72,123.46,123.44,2.6780013]
["bitfinex","SOLUSD",1766951991579,8.10032137,123.46,123.39,0.67]
["bitfinex","SOLUSD",1766951991778,2.5880013,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766951992085,0.62,123.45,123.42,2.6380013]
["bitfinex","SOLUSD",1766951992279,0.62,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766951993784,1.9680013,123.44,123.38,0.77]
["bitfinex","SOLUSD",1766951994084,0.62,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766951995886,2.5880013,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766951996561,0.62,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766951999696,2.5880013,123.41,123.38,0.77]
["bitfinex","SOLUSD",1766952000195,0.62,123.41,123.38,2.7380013]
["bitfinex","SOLUSD",1766952000364,0.62,123.41,123.38,0.77]
["bitfinex","SOLUSD",1766952001571,2.5880013,123.41,123.38,0.77]
["bitfinex","SOLUSD",1766952002388,1.9680013,123.4,123.38,0.1]
["bitfinex","SOLUSD",1766952002582,2.5880013,123.4,123.38,0.1]
["bitfinex","SOLUSD",1766952002901,0.62,123.41,123.38,2.7380013]
["bitfinex","SOLUSD",1766952003795,0.62,123.41,123.38,0.77]
["bitfinex","SOLUSD",1766952004898,10.0712326,123.41,123.38,0.77]
["bitfinex","SOLUSD",1766952005079,0.62,123.39,123.38,0.1]
["bitfinex","SOLUSD",1766952005399,0.62,123.4,123.38,0.1]
["bitfinex","SOLUSD",1766952005699,0.62,123.4,123.38,0.77]
["bitfinex","SOLUSD",1766952006487,2.5880013,123.41,123.38,0.77]
["bitfinex","SOLUSD",1766952007281,1.9680013,123.41,123.38,0.77]
["bitfinex","SOLUSD",1766952007496,2.5880013,123.4,123.38,0.77]
["bitfinex","SOLUSD",1766952008005,0.62,123.4,123.38,0.77]
["bitfinex","SOLUSD",1766952009094,2.5880013,123.4,123.38,0.77]
["bitfinex","SOLUSD",1766952009301,2.5880013,123.41,123.38,0.77]
["bitfinex","SOLUSD",1766952010909,0.62,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766952011106,1.9680013,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766952014711,2.5880013,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766952016396,0.62,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766952016694,2.5880013,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766952018722,0.62,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766952018940,2.5880013,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766952026639,3.69842754,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766952029131,22.90139329,123.44,123.39,8.10427828]
["bitfinex","SOLUSD",1766952029333,3.69842754,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766952029942,3.69842754,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766952031156,3.07842754,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766952031459,3.69842754,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766952031965,3.07842754,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766952032142,3.69842754,123.45,123.42,8.79234979]
["bitfinex","SOLUSD",1766952032459,3.69842754,123.45,123.43,0.69]
["bitfinex","SOLUSD",1766952033053,3.07842754,123.45,123.43,0.69]
["bitfinex","SOLUSD",1766952033645,3.69842754,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766952035167,3.07842754,123.45,123.43,0.69]
["bitfinex","SOLUSD",1766952036369,3.07842754,123.45,123.41,11.18124396]
["bitfinex","SOLUSD",1766952036567,3.69842754,123.42,123.38,0.79]
["bitfinex","SOLUSD",1766952036748,3.07842754,123.41,123.38,0.79]
["bitfinex","SOLUSD",1766952036949,3.69842754,123.42,123.38,0.79]
["bitfinex","SOLUSD",1766952037147,3.07842754,123.41,123.38,0.79]
["bitfinex","SOLUSD",1766952039472,3.69842754,123.41,123.38,0.79]
["bitfinex","SOLUSD",1766952040175,3.07842754,123.41,123.38,0.79]
["bitfinex","SOLUSD",1766952041573,0.62,123.4,123.38,0.1]
["bitfinex","SOLUSD",1766952042071,3.69842754,123.41,123.38,0.79]
["bitfinex","SOLUSD",1766952047778,0.62,123.41,123.38,0.79]
["bitfinex","SOLUSD",1766952047965,3.69842754,123.41,123.38,0.79]
["bitfinex","SOLUSD",1766952058502,0.62,123.41,123.38,0.79]
["bitfinex","SOLUSD",1766952058676,3.69842754,123.41,123.38,0.79]
["bitfinex","SOLUSD",1766952059900,0.62,123.41,123.38,0.79]
["bitfinex","SOLUSD",1766952060200,3.69842754,123.41,123.38,0.79]
["bitfinex","SOLUSD",1766952062202,3.07842754,123.41,123.38,0.79]
["bitfinex","SOLUSD",1766952063823,3.69842754,123.41,123.38,0.79]
["bitfinex","SOLUSD",1766952066302,0.62,123.41,123.38,0.79]
["bitfinex","SOLUSD",1766952066504,3.69842754,123.41,123.38,0.79]
["bitfinex","SOLUSD",1766952068206,3.07842754,123.4,123.38,0.79]
["bitfinex","SOLUSD",1766952070910,3.07842754,123.4,123.38,0.1]
["bitfinex","SOLUSD",1766952071112,0.62,123.38,123.35,0.8]
["bitfinex","SOLUSD",1766952071289,3.07842754,123.36,123.35,0.8]
["bitfinex","SOLUSD",1766952071489,3.04053008,123.36,123.35,0.8]
["bitfinex","SOLUSD",1766952072485,3.69842754,123.37,123.35,0.8]
["bitfinex","SOLUSD",1766952073096,3.07842754,123.36,123.35,0.1]
["bitfinex","SOLUSD",1766952073301,3.69842754,123.36,123.35,0.1]
["bitfinex","SOLUSD",1766952075807,14.8,123.38,123.35,0.8]
["bitfinex","SOLUSD",1766952076007,3.69842754,123.38,123.35,0.8]
["bitfinex","SOLUSD",1766952076224,0.62,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766952076522,15.44,123.4,123.36,3.07842754]
["bitfinex","SOLUSD",1766952076825,3.69842754,123.43,123.39,0.7]
["bitfinex","SOLUSD",1766952077118,0.62,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766952077319,3.69842754,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766952084028,3.69842754,123.43,123.4,3.77842754]
["bitfinex","SOLUSD",1766952084233,8.10134127,123.44,123.41,3.77842754]
["bitfinex","SOLUSD",1766952084234,17.87842754,123.44,123.41,3.77842754]
["bitfinex","SOLUSD",1766952084408,18.49842754,123.44,123.41,3.77842754]
["bitfinex","SOLUSD",1766952084726,18.49842754,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766952085302,3.07842754,123.43,123.37,21.07406271]
["bitfinex","SOLUSD",1766952085625,3.07842754,123.42,123.4,0.7]
["bitfinex","SOLUSD",1766952087222,0.62,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766952087426,3.69842754,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766952088527,2.58966049,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766952090326,0.62,123.43,123.4,2.66966049]
["bitfinex","SOLUSD",1766952092020,2.58966049,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766952092326,2.58966049,123.42,123.39,8.8041956]
["bitfinex","SOLUSD",1766952092931,2.58966049,123.41,123.37,0.7]
["bitfinex","SOLUSD",1766952093108,20.25172403,123.45,123.4,2.66966049]
["bitfinex","SOLUSD",1766952093109,0.62,123.43,123.4,2.66966049]
["bitfinex","SOLUSD",1766952093304,0.62,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766952093504,2.58966049,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766952094825,2.58966049,123.43,123.4,8.8036947]
["bitfinex","SOLUSD",1766952095219,1.96966049,123.43,123.4,8.1036947]
["bitfinex","SOLUSD",1766952095411,15.42,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766952095612,17.38966049,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766952097735,0.62,123.43,123.41,0.7]
["bitfinex","SOLUSD",1766952109737,2.58966049,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766952113540,0.62,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766952113741,2.58966049,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766952113917,1.96966049,123.43,123.41,0.7]
["bitfinex","SOLUSD",1766952115740,17.38966049,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766952116356,1.96966049,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766952117040,2.58966049,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766952121443,14.8,123.45,123.41,8.1028033]
["bitfinex","SOLUSD",1766952121641,0.62,123.5,123.45,0.69]
["bitfinex","SOLUSD",1766952121845,17.38966049,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766952122147,2.58966049,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766952122534,2.58966049,123.48,123.44,1.96966049]
["bitfinex","SOLUSD",1766952122734,2.58966049,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766952123344,0.62,123.45,123.41,8.10270975]
["bitfinex","SOLUSD",1766952123545,1.96966049,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766952123876,14.8,123.46,123.39,30.69790749]
["bitfinex","SOLUSD",1766952123877,14.8,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766952124044,1.96966049,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766952124248,1.96966049,123.47,123.44,8.79106444]
["bitfinex","SOLUSD",1766952124628,2.58966049,123.47,123.44,8.79106444]
["bitfinex","SOLUSD",1766952125845,2.58966049,123.47,123.44,10.76072493]
["bitfinex","SOLUSD",1766952126348,0.62,123.47,123.44,10.76072493]
["bitfinex","SOLUSD",1766952128024,0.62,123.47,123.45,0.69]
["bitfinex","SOLUSD",1766952128929,0.62,123.47,123.44,10.07072493]
["bitfinex","SOLUSD",1766952128930,0.62,123.49,123.46,2.65966049]
["bitfinex","SOLUSD",1766952129129,0.62,123.49,123.46,1.96966049]
["bitfinex","SOLUSD",1766952129439,0.62,123.49,123.47,2.65966049]
["bitfinex","SOLUSD",1766952129749,0.62,123.5,123.47,2.65966049]
["bitfinex","SOLUSD",1766952130342,0.62,123.5,123.47,2.60866049]
["bitfinex","SOLUSD",1766952131368,14.8,123.51,123.47,10.06870455]
["bitfinex","SOLUSD",1766952131554,14.8,123.51,123.48,1.96966049]
["bitfinex","SOLUSD",1766952132237,15.47,123.51,123.48,2.65966049]
["bitfinex","SOLUSD",1766952133445,15.47,123.51,123.49,0.69]
["bitfinex","SOLUSD",1766952137853,17.43966049,123.51,123.49,0.69]
["bitfinex","SOLUSD",1766952145966,2.63966049,123.51,123.49,0.69]
["bitfinex","SOLUSD",1766952146868,0.67,123.51,123.49,0.69]
["bitfinex","SOLUSD",1766952147068,2.63966049,123.51,123.49,0.69]
["bitfinex","SOLUSD",1766952147672,1.96966049,123.51,123.49,0.69]
["bitfinex","SOLUSD",1766952149266,2.63966049,123.51,123.49,0.69]
["bitfinex","SOLUSD",1766952150569,3.74380036,123.51,123.49,0.69]
["bitfinex","SOLUSD",1766952150750,3.94380036,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766952150946,18.74380036,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766952153676,3.07380036,123.51,123.49,0.69]
["bitfinex","SOLUSD",1766952170594,15.67,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766952170794,3.07380036,123.51,123.49,0.69]
["bitfinex","SOLUSD",1766952172690,15.0,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766952172895,18.07380036,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766952177594,18.74380036,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766952177974,3.07380036,123.5,123.45,0.81004455]
["bitfinex","SOLUSD",1766952178199,3.07380036,123.46,123.44,0.7]
["bitfinex","SOLUSD",1766952178774,3.07380036,123.45,123.41,0.7]
["bitfinex","SOLUSD",1766952179001,3.07380036,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766952179699,3.07380036,123.44,123.41,8.10260327]
["bitfinex","SOLUSD",1766952179885,3.07380036,123.44,123.42,0.7]
["bitfinex","SOLUSD",1766952180299,3.07380036,123.43,123.42,0.7]
["bitfinex","SOLUSD",1766952180493,3.07380036,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766952180694,3.07380036,123.42,123.4,0.7]
["bitfinex","SOLUSD",1766952183935,3.07380036,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766952185410,3.07380036,123.42,123.4,0.7]
["bitfinex","SOLUSD",1766952186583,3.74380036,123.42,123.39,8.80431551]
["bitfinex","SOLUSD",1766952186780,3.07380036,123.42,123.4,0.7]
["bitfinex","SOLUSD",1766952196597,0.67,123.43,123.32,3.17380036]
["bitfinex","SOLUSD",1766952196598,0.66,123.4,123.35,0.1]
["bitfinex","SOLUSD",1766952196802,3.73380036,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766952198114,3.07380036,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766952198294,3.73380036,123.38,123.35,0.76]
["bitfinex","SOLUSD",1766952198807,3.73380036,123.37,123.35,0.76]
["bitfinex","SOLUSD",1766952199008,3.07380036,123.38,123.35,0.76]
["bitfinex","SOLUSD",1766952199511,3.73380036,123.38,123.35,0.76]
["bitfinex","SOLUSD",1766952200027,3.07380036,123.37,123.35,0.76]
["bitfinex","SOLUSD",1766952201609,3.07380036,123.36,123.35,0.1]
["bitfinex","SOLUSD",1766952202709,0.66,123.37,123.35,0.1]
["bitfinex","SOLUSD",1766952203016,3.07380036,123.36,123.35,0.1]
["bitfinex","SOLUSD",1766952204623,3.07380036,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766952204918,3.07380036,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766952206129,3.73380036,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766952206631,3.07380036,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766952209218,3.07380036,123.37,123.35,0.76]
["bitfinex","SOLUSD",1766952209417,3.73380036,123.38,123.35,0.76]
["bitfinex","SOLUSD",1766952212533,2.63148188,123.38,123.35,0.76]
["bitfinex","SOLUSD",1766952213628,1.97148188,123.38,123.35,0.76]
["bitfinex","SOLUSD",1766952214437,0.66,123.39,123.35,0.76]
["bitfinex","SOLUSD",1766952214618,1.97148188,123.38,123.35,0.76]
["bitfinex","SOLUSD",1766952216939,1.97148188,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766952217113,10.73481527,123.41,123.37,0.66]
["bitfinex","SOLUSD",1766952217313,10.73481527,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766952217813,1.97148188,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766952218013,1.97148188,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766952218310,1.97148188,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766952219338,2.63148188,123.41,123.37,1.97148188]
["bitfinex","SOLUSD",1766952219532,1.97148188,123.4,123.38,0.66]
["bitfinex","SOLUSD",1766952224342,0.66,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766952224528,1.97148188,123.4,123.38,0.66]
["bitfinex","SOLUSD",1766952228244,2.64148188,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766952228644,1.97148188,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766952230750,2.64148188,123.38,123.35,0.76]
["bitfinex","SOLUSD",1766952232548,0.67,123.38,123.35,0.76]
["bitfinex","SOLUSD",1766952232844,2.64148188,123.38,123.35,0.76]
["bitfinex","SOLUSD",1766952234049,1.97148188,123.39,123.35,0.76]
["bitfinex","SOLUSD",1766952234233,2.64148188,123.39,123.35,0.76]
["bitfinex","SOLUSD",1766952234430,2.64148188,123.4,123.36,2.63148188]
["bitfinex","SOLUSD",1766952234637,2.64148188,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766952235938,1.97148188,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766952236137,17.46148188,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766952237247,1.97148188,123.42,123.4,0.66]
["bitfinex","SOLUSD",1766952240558,2.64148188,123.42,123.39,8.81433359]
["bitfinex","SOLUSD",1766952243757,1.97148188,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766952243934,2.64148188,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766952246257,1.97148188,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766952246445,2.64148188,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766952246959,1.97148188,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766952248344,2.64148188,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766952253870,0.67,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766952254164,2.64148188,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766952256368,0.67,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766952256571,2.63148188,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766952258374,0.66,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766952258670,1.97148188,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766952259385,2.63148188,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766952259774,2.63148188,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766952267776,22.90120251,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766952267974,2.63148188,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766952269887,0.66,123.47,123.4,8.10351268]
["bitfinex","SOLUSD",1766952270187,2.63148188,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766952272497,3.73739833,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766952274870,3.73739833,123.44,123.4,8.10364135]
["bitfinex","SOLUSD",1766952274871,3.73739833,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766952275183,0.66,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766952275390,3.07739833,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766952275898,3.73739833,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766952276795,3.07739833,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766952276962,3.07739833,123.37,123.35,0.79]
["bitfinex","SOLUSD",1766952277588,3.73739833,123.38,123.35,0.79]
["bitfinex","SOLUSD",1766952279291,3.07739833,123.37,123.35,0.79]
["bitfinex","SOLUSD",1766952285795,0.66,123.38,123.35,0.79]
["bitfinex","SOLUSD",1766952286097,3.74739833,123.38,123.35,0.79]
["bitfinex","SOLUSD",1766952286396,3.07739833,123.37,123.35,0.79]
["bitfinex","SOLUSD",1766952294200,3.07739833,123.36,123.35,0.1]
["bitfinex","SOLUSD",1766952296212,3.07739833,123.35,123.34,0.1]
["bitfinex","SOLUSD",1766952300719,11.18395694,123.36,123.33,0.1]
["bitfinex","SOLUSD",1766952300895,3.44739833,123.34,123.32,0.1]
["bitfinex","SOLUSD",1766952301094,3.07739833,123.33,123.32,0.1]
["bitfinex","SOLUSD",1766952301611,3.07739833,123.33,123.31,0.1]
["bitfinex","SOLUSD",1766952301913,3.07739833,123.32,123.31,0.1]
["bitfinex","SOLUSD",1766952303411,3.07739833,123.32,123.31,0.77]
["bitfinex","SOLUSD",1766952306015,14.63378141,123.32,123.3,0.1]
["bitfinex","SOLUSD",1766952306215,3.07739833,123.31,123.29,0.77]
["bitfinex","SOLUSD",1766952306406,3.07739833,123.3,123.29,0.77]
["bitfinex","SOLUSD",1766952307007,3.07739833,123.31,123.29,0.77]
["bitfinex","SOLUSD",1766952309317,3.44739833,123.32,123.29,0.77]
["bitfinex","SOLUSD",1766952309526,3.07739833,123.31,123.29,0.77]
["bitfinex","SOLUSD",1766952311432,3.07739833,123.3,123.29,0.1]
["bitfinex","SOLUSD",1766952311621,3.07739833,123.3,123.28,0.1]
["bitfinex","SOLUSD",1766952311622,3.44739833,123.3,123.28,0.1]
["bitfinex","SOLUSD",1766952311827,3.07739833,123.29,123.28,0.1]
["bitfinex","SOLUSD",1766952312133,3.07739833,123.29,123.27,0.1]
["bitfinex","SOLUSD",1766952312312,3.07739833,123.29,123.27,0.77]
["bitfinex","SOLUSD",1766952312722,0.17,123.3,123.27,3.84739833]
["bitfinex","SOLUSD",1766952313234,3.24739833,123.3,123.27,0.77]
["bitfinex","SOLUSD",1766952314133,0.17,123.3,123.27,0.77]
["bitfinex","SOLUSD",1766952314335,3.07739833,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766952314542,18.06739833,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766952315827,14.99,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766952316138,3.07739833,123.32,123.3,0.67]
["bitfinex","SOLUSD",1766952316337,18.06739833,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766952316744,3.24739833,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766952317240,3.07739833,123.32,123.3,0.67]
["bitfinex","SOLUSD",1766952318843,3.07739833,123.31,123.3,0.67]
["bitfinex","SOLUSD",1766952320442,3.07739833,123.31,123.28,8.81134077]
["bitfinex","SOLUSD",1766952320937,3.07739833,123.31,123.28,8.11134077]
["bitfinex","SOLUSD",1766952321242,3.07739833,123.31,123.28,8.81134077]
["bitfinex","SOLUSD",1766952321838,3.07739833,123.29,123.27,0.8]
["bitfinex","SOLUSD",1766952323848,14.99,123.33,123.29,0.7]
["bitfinex","SOLUSD",1766952324142,3.07739833,123.32,123.3,0.7]
["bitfinex","SOLUSD",1766952327854,3.07739833,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766952329150,0.17,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766952329453,3.07739833,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766952334471,1.97357011,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766952337161,2.14357011,123.3,123.27,0.8]
["bitfinex","SOLUSD",1766952337463,1.97357011,123.29,123.27,0.8]
["bitfinex","SOLUSD",1766952339258,2.14357011,123.3,123.27,0.8]
["bitfinex","SOLUSD",1766952340354,1.97357011,123.3,123.27,0.8]
["bitfinex","SOLUSD",1766952341271,2.14357011,123.3,123.27,0.8]
["bitfinex","SOLUSD",1766952342071,1.97357011,123.28,123.27,0.8]
["bitfinex","SOLUSD",1766952342278,3.94714022,123.28,123.26,0.03]
["bitfinex","SOLUSD",1766952342478,1.97357011,123.27,123.25,0.1]
["bitfinex","SOLUSD",1766952342647,1.97357011,123.27,123.25,0.8]
["bitfinex","SOLUSD",1766952342849,22.93034958,123.3,123.23,0.1]
["bitfinex","SOLUSD",1766952342850,1.97357011,123.26,123.23,0.1]
["bitfinex","SOLUSD",1766952343047,14.82,123.27,123.23,0.1]
["bitfinex","SOLUSD",1766952343272,1.97357011,123.24,123.23,0.1]
["bitfinex","SOLUSD",1766952343453,1.97357011,123.24,123.22,0.1]
["bitfinex","SOLUSD",1766952343653,14.82,123.27,123.22,0.1]
["bitfinex","SOLUSD",1766952343868,20.27980099,123.28,123.22,0.1]
["bitfinex","SOLUSD",1766952344068,1.97357011,123.23,123.22,0.1]
["bitfinex","SOLUSD",1766952344272,14.82,123.26,123.22,0.1]
["bitfinex","SOLUSD",1766952344451,1.97357011,123.24,123.22,0.8]
["bitfinex","SOLUSD",1766952344646,1.97357011,123.23,123.22,0.1]
["bitfinex","SOLUSD",1766952345262,8.11239968,123.27,123.22,0.8]
["bitfinex","SOLUSD",1766952345480,1.97357011,123.24,123.22,0.8]
["bitfinex","SOLUSD",1766952345678,14.82,123.26,123.22,2.07357011]
["bitfinex","SOLUSD",1766952345981,1.97357011,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766952346276,1.97357011,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766952346979,1.97357011,123.25,123.23,0.7]
["bitfinex","SOLUSD",1766952347873,1.97357011,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766952348273,1.97357011,123.25,123.23,0.7]
["bitfinex","SOLUSD",1766952351479,1.97357011,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766952351683,1.97357011,123.25,123.23,0.7]
["bitfinex","SOLUSD",1766952351981,32.68447907,123.32,123.24,0.71]
["bitfinex","SOLUSD",1766952352162,32.68447907,123.32,123.25,0.71]
["bitfinex","SOLUSD",1766952352163,1.97357011,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766952352365,22.93043912,123.3,123.25,0.71]
["bitfinex","SOLUSD",1766952352565,1.97357011,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766952353882,1.97357011,123.27,123.24,10.08775668]
["bitfinex","SOLUSD",1766952354182,1.97357011,123.26,123.23,8.82466042]
["bitfinex","SOLUSD",1766952356573,16.79357011,123.28,123.23,8.82466042]
["bitfinex","SOLUSD",1766952356574,1.97357011,123.25,123.23,8.82466042]
["bitfinex","SOLUSD",1766952357189,16.79357011,123.28,123.23,8.82466042]
["bitfinex","SOLUSD",1766952357373,1.97357011,123.25,123.23,8.82466042]
["bitfinex","SOLUSD",1766952357784,1.97357011,123.25,123.23,8.11466042]
["bitfinex","SOLUSD",1766952357967,1.97357011,123.25,123.24,0.71]
["bitfinex","SOLUSD",1766952358168,1.97357011,123.26,123.24,0.71]
["bitfinex","SOLUSD",1766952360067,1.97357011,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766952361490,1.97357011,123.27,123.23,1.97357011]
["bitfinex","SOLUSD",1766952361688,1.97357011,123.26,123.22,2.07357011]
["bitfinex","SOLUSD",1766952362993,1.97357011,123.25,123.22,8.21528905]
["bitfinex","SOLUSD",1766952363192,1.97357011,123.25,123.22,0.1]
["bitfinex","SOLUSD",1766952363193,1.97357011,123.24,123.22,0.1]
["bitfinex","SOLUSD",1766952363370,1.97357011,123.23,123.19,10.09083271]
["bitfinex","SOLUSD",1766952363570,1.97357011,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766952364482,15.49,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766952364690,1.97357011,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766952365998,0.67,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766952366194,22.25260969,123.28,123.21,0.71]
["bitfinex","SOLUSD",1766952366195,16.79357011,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766952366498,2.64357011,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766952367374,0.67,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766952367575,2.64357011,123.24,123.21,2.68357011]
["bitfinex","SOLUSD",1766952367982,2.64357011,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766952368384,0.67,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766952368584,2.64357011,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766952369574,1.97357011,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766952370278,2.64357011,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766952370788,2.64357011,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766952371289,1.97357011,123.23,123.2,10.80039297]
["bitfinex","SOLUSD",1766952371490,1.97357011,123.23,123.2,8.82682286]
["bitfinex","SOLUSD",1766952371676,1.97357011,123.23,123.2,10.80039297]
["bitfinex","SOLUSD",1766952374698,0.67,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766952374882,2.64357011,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766952375285,2.64357011,123.23,123.2,8.82683046]
["bitfinex","SOLUSD",1766952382987,0.67,123.23,123.2,8.80683046]
["bitfinex","SOLUSD",1766952383310,2.64357011,123.23,123.2,8.80683046]
["bitfinex","SOLUSD",1766952388600,1.97357011,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766952388806,0.71,123.22,123.19,8.8073563]
["bitfinex","SOLUSD",1766952389021,1.97357011,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766952389223,2.68357011,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766952389520,0.71,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766952389922,103.1,123.25,123.19,10.09098725]
["bitfinex","SOLUSD",1766952390093,17.50357011,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766952392411,2.68357011,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766952392586,2.68357011,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766952396612,3.79557277,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766952399128,3.08557277,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766952402524,3.08557277,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766952402720,17.90557277,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766952403714,18.61557277,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766952404522,15.53,123.28,123.25,3.77557277]
["bitfinex","SOLUSD",1766952405243,18.59557277,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766952405518,103.1,123.33,123.25,8.11313418]
["bitfinex","SOLUSD",1766952405519,103.1,123.33,123.29,3.08557277]
["bitfinex","SOLUSD",1766952405721,3.77557277,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766952406025,18.59557277,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766952407922,3.28557277,123.36,123.32,3.08557277]
["bitfinex","SOLUSD",1766952408107,0.2,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766952408513,0.2,123.36,123.34,3.74557277]
["bitfinex","SOLUSD",1766952409033,0.2,123.36,123.35,0.66]
["bitfinex","SOLUSD",1766952410324,0.69,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766952410501,0.2,123.4,123.34,0.66]
["bitfinex","SOLUSD",1766952410502,3.08557277,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766952410702,3.77557277,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766952410928,3.77557277,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766952414307,3.75557277,123.36,123.32,3.78557277]
["bitfinex","SOLUSD",1766952414623,3.75557277,123.36,123.32,3.08557277]
["bitfinex","SOLUSD",1766952414821,3.75557277,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766952417029,0.67,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766952417219,14.82,123.37,123.35,0.7]
["bitfinex","SOLUSD",1766952417928,106.18557277,123.39,123.35,3.08557277]
["bitfinex","SOLUSD",1766952418127,103.1,123.39,123.38,0.7]
["bitfinex","SOLUSD",1766952418338,0.2,123.4,123.38,0.7]
["bitfinex","SOLUSD",1766952419733,0.2,123.4,123.38,3.78557277]
["bitfinex","SOLUSD",1766952419936,0.2,123.4,123.38,11.89029568]
["bitfinex","SOLUSD",1766952420316,0.2,123.4,123.38,3.78557277]
["bitfinex","SOLUSD",1766952420833,0.2,123.4,123.38,11.89043213]
["bitfinex","SOLUSD",1766952421024,18.57557277,123.42,123.36,23.35066617]
["bitfinex","SOLUSD",1766952421025,3.95557277,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766952421233,0.87,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766952421532,3.95557277,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766952422736,18.77557277,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766952423445,0.2,123.44,123.42,3.08557277]
["bitfinex","SOLUSD",1766952423747,0.2,123.44,123.43,0.7]
["bitfinex","SOLUSD",1766952424313,121.67557277,123.47,123.43,3.78557277]
["bitfinex","SOLUSD",1766952424516,15.49,123.47,123.44,0.70001162]
["bitfinex","SOLUSD",1766952424918,15.49,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766952425753,15.49,123.47,123.44,3.78557277]
["bitfinex","SOLUSD",1766952426559,0.67,123.48,123.44,8.10097947]
["bitfinex","SOLUSD",1766952426855,0.67,123.48,123.45,1.162e-05]
["bitfinex","SOLUSD",1766952427039,0.2,123.49,123.44,11.18655224]
["bitfinex","SOLUSD",1766952427211,0.2,123.49,123.46,3.08557277]
["bitfinex","SOLUSD",1766952428355,0.2,123.49,123.45,8.1000782]
["bitfinex","SOLUSD",1766952428356,3.95557277,123.49,123.45,11.18565097]
["bitfinex","SOLUSD",1766952428717,3.95557277,123.49,123.45,11.87565097]
["bitfinex","SOLUSD",1766952430535,0.67,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766952430922,0.2,123.49,123.47,3.08557277]
["bitfinex","SOLUSD",1766952431130,0.2,123.49,123.48,3.08557277]
["bitfinex","SOLUSD",1766952431445,0.2,123.5,123.48,3.08557277]
["bitfinex","SOLUSD",1766952431738,0.2,123.5,123.49,3.77557277]
["bitfinex","SOLUSD",1766952431943,0.2,123.51,123.49,3.77557277]
["bitfinex","SOLUSD",1766952432446,0.2,123.51,123.5,3.08557277]
["bitfinex","SOLUSD",1766952433040,0.2,123.51,123.49,3.77557277]
["bitfinex","SOLUSD",1766952433242,0.87,123.51,123.47,0.49]
["bitfinex","SOLUSD",1766952433432,0.87,123.51,123.47,11.67424449]
["bitfinex","SOLUSD",1766952433839,3.08557277,123.49,123.44,0.49]
["bitfinex","SOLUSD",1766952434019,0.67,123.46,123.44,0.49]
["bitfinex","SOLUSD",1766952434927,3.08557277,123.47,123.44,0.49]
["bitfinex","SOLUSD",1766952435136,18.55557277,123.48,123.44,11.67663912]
["bitfinex","SOLUSD",1766952435334,18.55557277,123.48,123.44,0.49]
["bitfinex","SOLUSD",1766952435647,3.08557277,123.47,123.44,0.49]
["bitfinex","SOLUSD",1766952436052,18.55557277,123.48,123.44,0.49]
["bitfinex","SOLUSD",1766952436255,18.55557277,123.48,123.44,3.57557277]
["bitfinex","SOLUSD",1766952436749,15.47,123.48,123.44,11.67667244]
["bitfinex","SOLUSD",1766952436939,18.55557277,123.48,123.44,11.67667244]
["bitfinex","SOLUSD",1766952438050,18.55557277,123.48,123.44,8.59109967]
["bitfinex","SOLUSD",1766952438254,18.55557277,123.48,123.44,11.67667244]
["bitfinex","SOLUSD",1766952438753,18.55557277,123.48,123.44,11.18667244]
["bitfinex","SOLUSD",1766952439127,0.69,123.5,123.47,3.08557277]
["bitfinex","SOLUSD",1766952439343,0.69,123.5,123.47,0.49]
["bitfinex","SOLUSD",1766952439542,0.69,123.5,123.48,3.08557277]
["bitfinex","SOLUSD",1766952441256,3.77557277,123.5,123.46,11.67482887]
["bitfinex","SOLUSD",1766952445153,3.77557277,123.48,123.45,8.10016019]
["bitfinex","SOLUSD",1766952445356,0.69,123.48,123.45,8.10016019]
["bitfinex","SOLUSD",1766952445533,3.77557277,123.48,123.45,8.10016019]
["bitfinex","SOLUSD",1766952446455,3.77557277,123.48,123.45,0.49]
["bitfinex","SOLUSD",1766952447029,3.08557277,123.47,123.45,0.49]
["bitfinex","SOLUSD",1766952448960,3.77557277,123.46,123.43,8.59148316]
["bitfinex","SOLUSD",1766952449167,0.69,123.46,123.43,8.59148316]
["bitfinex","SOLUSD",1766952449451,0.69,123.48,123.43,8.10148316]
["bitfinex","SOLUSD",1766952449659,3.08557277,123.47,123.44,0.49]
["bitfinex","SOLUSD",1766952449844,3.77557277,123.48,123.44,0.49]
["bitfinex","SOLUSD",1766952450452,0.69,123.47,123.44,0.49]
["bitfinex","SOLUSD",1766952452438,0.69,123.47,123.43,11.67705593]
["bitfinex","SOLUSD",1766952452841,0.69,123.46,123.42,11.18782106]
["bitfinex","SOLUSD",1766952453137,0.69,123.45,123.42,3.08557277]
["bitfinex","SOLUSD",1766952456459,0.69,123.45,123.42,1.9689733]
["bitfinex","SOLUSD",1766952456961,0.69,123.45,123.41,10.56197075]
["bitfinex","SOLUSD",1766952457656,0.69,123.44,123.4,8.59354999]
["bitfinex","SOLUSD",1766952457855,14.8,123.45,123.43,1.9689733]
["bitfinex","SOLUSD",1766952458338,15.49,123.45,123.43,1.9689733]
["bitfinex","SOLUSD",1766952458539,15.49,123.45,123.42,2.4589733]
["bitfinex","SOLUSD",1766952463665,14.8,123.46,123.43,1.9689733]
["bitfinex","SOLUSD",1766952463864,15.49,123.46,123.43,1.9689733]
["bitfinex","SOLUSD",1766952465563,15.5,123.46,123.43,1.9689733]
["bitfinex","SOLUSD",1766952465947,0.7,123.45,123.43,1.9689733]
["bitfinex","SOLUSD",1766952466146,0.7,123.45,123.42,10.56133941]
["bitfinex","SOLUSD",1766952468061,12.4689733,123.46,123.42,10.56133941]
["bitfinex","SOLUSD",1766952469949,13.1689733,123.46,123.42,10.56133941]
["bitfinex","SOLUSD",1766952470156,12.4689733,123.46,123.42,10.56133941]
["bitfinex","SOLUSD",1766952470456,0.7,123.45,123.42,10.56133941]
["bitfinex","SOLUSD",1766952472969,8.09853229,123.48,123.43,1.9689733]
["bitfinex","SOLUSD",1766952473177,0.68,123.49,123.45,1.9689733]
["bitfinex","SOLUSD",1766952473478,0.68,123.49,123.47,1.9689733]
["bitfinex","SOLUSD",1766952474352,0.3489733,123.51,123.45,0.68]
["bitfinex","SOLUSD",1766952474549,0.3489733,123.51,123.47,2.6489733]
["bitfinex","SOLUSD",1766952475171,16.9689733,123.52,123.48,1.9689733]
["bitfinex","SOLUSD",1766952475749,1.9689733,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766952475965,1.9689733,123.51,123.47,2.6489733]
["bitfinex","SOLUSD",1766952476359,2.6489733,123.51,123.47,2.6489733]
["bitfinex","SOLUSD",1766952482261,2.6489733,123.51,123.46,8.09918255]
["bitfinex","SOLUSD",1766952482262,2.6489733,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766952482460,2.6489733,123.47,123.43,25.55052208]
["bitfinex","SOLUSD",1766952482664,0.68,123.46,123.43,25.55052208]
["bitfinex","SOLUSD",1766952482867,0.68,123.46,123.43,10.75052208]
["bitfinex","SOLUSD",1766952483074,1.9689733,123.47,123.43,10.75052208]
["bitfinex","SOLUSD",1766952483265,2.6489733,123.47,123.43,10.75052208]
["bitfinex","SOLUSD",1766952483469,2.6489733,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766952484683,0.68,123.45,123.42,1.9689733]
["bitfinex","SOLUSD",1766952484988,0.68,123.45,123.42,2.6489733]
["bitfinex","SOLUSD",1766952485687,0.68,123.45,123.42,10.75121043]
["bitfinex","SOLUSD",1766952485987,0.68,123.46,123.43,2.6489733]
["bitfinex","SOLUSD",1766952487187,0.68,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766952487480,2.6489733,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766952490783,0.68,123.46,123.43,8.78172446]
["bitfinex","SOLUSD",1766952491881,1.9689733,123.47,123.43,10.07069776]
["bitfinex","SOLUSD",1766952492080,1.9689733,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766952492289,2.6489733,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766952494581,2.6489733,123.48,123.44,8.78097618]
["bitfinex","SOLUSD",1766952494990,1.9689733,123.47,123.44,8.78097618]
["bitfinex","SOLUSD",1766952498398,2.6489733,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766952498596,2.6489733,123.45,123.42,8.82198349]
["bitfinex","SOLUSD",1766952498798,1.9689733,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766952499007,1.9689733,123.44,123.41,8.8229246]
["bitfinex","SOLUSD",1766952502504,2.6489733,123.45,123.41,8.8229246]
["bitfinex","SOLUSD",1766952505699,14.8,123.46,123.42,1.9689733]
["bitfinex","SOLUSD",1766952505881,17.4489733,123.46,123.42,1.9689733]
["bitfinex","SOLUSD",1766952506081,15.48,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766952506906,0.68,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766952507197,0.68,123.46,123.43,2.6889733]
["bitfinex","SOLUSD",1766952509402,0.68,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766952514005,0.68,123.46,123.43,2.6889733]
["bitfinex","SOLUSD",1766952515002,0.68,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766952516508,3.75611704,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766952527618,0.69,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766952528906,3.76611704,123.48,123.44,8.10084809]
["bitfinex","SOLUSD",1766952529104,3.76611704,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766952531796,0.68,123.5,123.46,0.7]
["bitfinex","SOLUSD",1766952532002,3.75611704,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766952535317,0.68,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766952535502,3.75611704,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766952537821,3.07611704,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766952539826,0.68,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766952540009,3.07611704,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766952543225,0.68,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766952543428,3.75611704,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766952549530,3.07611704,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766952549714,3.75611704,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766952550934,3.75611704,123.46,123.42,14.8]
["bitfinex","SOLUSD",1766952551122,3.75611704,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766952551745,3.07611704,123.43,123.41,0.7]
["bitfinex","SOLUSD",1766952552337,3.75611704,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766952552538,0.68,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766952552838,3.75611704,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766952557865,3.07611704,123.43,123.41,0.7]
["bitfinex","SOLUSD",1766952558463,0.72,123.48,123.43,0.72]
["bitfinex","SOLUSD",1766952558673,3.79611704,123.48,123.45,3.79611704]
["bitfinex","SOLUSD",1766952558848,3.79611704,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766952564972,3.07611704,123.47,123.45,0.72]
["bitfinex","SOLUSD",1766952565284,3.79611704,123.46,123.44,0.72]
["bitfinex","SOLUSD",1766952565784,3.07611704,123.46,123.44,0.72]
["bitfinex","SOLUSD",1766952566968,3.79611704,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766952569096,0.72,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766952569296,3.79611704,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766952574508,3.07611704,123.47,123.44,3.07611704]
["bitfinex","SOLUSD",1766952574810,3.07611704,123.47,123.45,0.72]
["bitfinex","SOLUSD",1766952576100,3.79611704,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766952578510,2.68815708,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766952579309,1.96815708,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766952579613,2.68815708,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766952581211,1.96815708,123.48,123.46,0.72]
["bitfinex","SOLUSD",1766952586610,2.67815708,123.48,123.46,0.72]
["bitfinex","SOLUSD",1766952589016,0.71,123.46,123.38,0.67]
["bitfinex","SOLUSD",1766952589253,6.1281,123.46,123.38,0.67]
["bitfinex","SOLUSD",1766952589420,0.71,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766952589595,14.8,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766952589923,15.51,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766952590121,15.51,123.48,123.45,1.96815708]
["bitfinex","SOLUSD",1766952590415,15.51,123.49,123.47,1.96815708]
["bitfinex","SOLUSD",1766952590628,15.51,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766952590629,0.71,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766952591126,0.71,123.49,123.46,2.63815708]
["bitfinex","SOLUSD",1766952592201,119.86815708,123.5,123.44,0.72]
["bitfinex","SOLUSD",1766952592202,2.64815708,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766952592522,2.64815708,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766952593037,2.64815708,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766952593336,2.64815708,123.45,123.41,0.72]
["bitfinex","SOLUSD",1766952593523,2.64815708,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766952594238,2.64815708,123.45,123.42,2.68815708]
["bitfinex","SOLUSD",1766952596240,0.68,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766952596442,2.64815708,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766952597544,1.96815708,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766952597716,0.68,123.45,123.42,10.79056524]
["bitfinex","SOLUSD",1766952600252,2.64815708,123.45,123.42,8.82240816]
["bitfinex","SOLUSD",1766952601526,0.68,123.45,123.42,8.82240816]
["bitfinex","SOLUSD",1766952601844,0.68,123.45,123.42,10.79056524]
["bitfinex","SOLUSD",1766952602341,2.64815708,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766952605537,2.64815708,123.45,123.42,8.82238846]
["bitfinex","SOLUSD",1766952605746,0.68,123.45,123.42,10.79054554]
["bitfinex","SOLUSD",1766952607230,2.64815708,123.44,123.41,8.10300782]
["bitfinex","SOLUSD",1766952607430,0.68,123.43,123.4,10.07143843]
["bitfinex","SOLUSD",1766952607639,1.96815708,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766952607846,2.64815708,123.44,123.41,8.82271317]
["bitfinex","SOLUSD",1766952608950,2.64815708,123.44,123.41,8.10271317]
["bitfinex","SOLUSD",1766952609139,2.64815708,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766952613454,1.96815708,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766952613955,2.64815708,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766952618460,0.67,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766952619307,14.8,123.46,123.42,0.72]
["bitfinex","SOLUSD",1766952619455,2.63815708,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766952619965,17.43815708,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766952620350,2.63815708,123.47,123.44,2.68815708]
["bitfinex","SOLUSD",1766952621938,2.63815708,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766952622964,2.63815708,123.47,123.44,2.68815708]
["bitfinex","SOLUSD",1766952623357,2.63815708,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766952623583,1.96815708,123.46,123.38,14.8]
["bitfinex","SOLUSD",1766952623790,2.63815708,123.4,123.35,10.07516964]
["bitfinex","SOLUSD",1766952624063,1.96815708,123.38,123.36,0.72]
["bitfinex","SOLUSD",1766952624645,13.84958041,123.42,123.36,0.72]
["bitfinex","SOLUSD",1766952624866,1.96815708,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766952625052,1.96815708,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766952625246,13.84958041,123.42,123.37,0.72]
["bitfinex","SOLUSD",1766952625561,1.96815708,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766952628269,0.36,123.41,123.37,0.72]
["bitfinex","SOLUSD",1766952628566,1.96815708,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766952629949,1.96815708,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766952633567,1.96815708,123.41,123.38,8.82503593]
["bitfinex","SOLUSD",1766952634376,1.96815708,123.41,123.39,0.72]
["bitfinex","SOLUSD",1766952639453,1.96815708,123.4,123.36,8.10605957]
["bitfinex","SOLUSD",1766952639654,1.96815708,123.39,123.37,0.68]
["bitfinex","SOLUSD",1766952639958,0.36,123.37,123.33,0.78]
["bitfinex","SOLUSD",1766952640169,1.96815708,123.35,123.33,0.78]
["bitfinex","SOLUSD",1766952640477,3.08275521,123.34,123.33,0.1]
["bitfinex","SOLUSD",1766952641774,3.24275521,123.33,123.3,0.1]
["bitfinex","SOLUSD",1766952641982,3.08275521,123.32,123.3,0.78]
["bitfinex","SOLUSD",1766952642369,0.16,123.33,123.3,0.78]
["bitfinex","SOLUSD",1766952642680,106.34275521,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766952644174,3.08275521,123.34,123.32,0.68]
["bitfinex","SOLUSD",1766952645677,103.26,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766952645979,3.08275521,123.34,123.32,0.68]
["bitfinex","SOLUSD",1766952647785,103.26,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766952647969,3.08275521,123.34,123.32,0.68]
["bitfinex","SOLUSD",1766952649883,3.08275521,123.33,123.32,0.68]
["bitfinex","SOLUSD",1766952650184,3.08275521,123.34,123.32,0.68]
["bitfinex","SOLUSD",1766952651281,103.1,123.35,123.33,0.72]
["bitfinex","SOLUSD",1766952651581,3.08275521,123.35,123.33,0.72]
["bitfinex","SOLUSD",1766952651775,18.06275521,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766952652379,17.90275521,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766952652572,17.90275521,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766952655059,106.18275521,123.39,123.35,3.08275521]
["bitfinex","SOLUSD",1766952655288,121.00275521,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766952655478,3.08275521,123.38,123.36,0.72]
["bitfinex","SOLUSD",1766952658368,3.24275521,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766952658690,0.16,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766952658882,3.24275521,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766952659288,3.08275521,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766952662388,3.24275521,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766952662590,3.08275521,123.34,123.33,0.71]
["bitfinex","SOLUSD",1766952662781,3.08275521,123.34,123.32,8.8188163]
["bitfinex","SOLUSD",1766952662978,3.08275521,123.33,123.31,0.71]
["bitfinex","SOLUSD",1766952663389,3.08275521,123.34,123.31,8.81952437]
["bitfinex","SOLUSD",1766952663894,3.08275521,123.34,123.32,0.71]
["bitfinex","SOLUSD",1766952666097,3.24275521,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766952668802,14.82,123.36,123.32,0.71]
["bitfinex","SOLUSD",1766952668987,18.06275521,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766952669189,3.08275521,123.36,123.34,0.71]
["bitfinex","SOLUSD",1766952673712,14.98,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766952673890,14.82,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766952675190,18.06275521,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766952675390,3.24275521,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766952675609,18.06275521,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766952676411,3.24275521,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766952676615,18.06275521,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766952677204,3.24275521,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766952677507,18.06275521,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766952680012,18.06275521,123.38,123.35,3.79275521]
["bitfinex","SOLUSD",1766952681919,18.06275521,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766952684592,17.90275521,123.38,123.36,0.68]
["bitfinex","SOLUSD",1766952685592,18.58275521,123.38,123.35,1.06084538]
["bitfinex","SOLUSD",1766952685787,14.82,123.38,123.35,1.06084538]
["bitfinex","SOLUSD",1766952686113,14.82,123.38,123.33,8.10832725]
["bitfinex","SOLUSD",1766952686416,14.82,123.38,123.35,3.08275521]
["bitfinex","SOLUSD",1766952686720,17.90275521,123.38,123.35,3.08275521]
["bitfinex","SOLUSD",1766952687503,17.90275521,123.38,123.35,3.76275521]
["bitfinex","SOLUSD",1766952688911,18.58275521,123.38,123.35,3.76275521]
["bitfinex","SOLUSD",1766952689595,18.58275521,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766952690620,15.5,123.38,123.36,0.68]
["bitfinex","SOLUSD",1766952690812,3.76275521,123.38,123.36,0.68]
["bitfinex","SOLUSD",1766952693500,3.76275521,123.38,123.34,11.87013157]
["bitfinex","SOLUSD",1766952693824,3.76275521,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766952695528,3.76275521,123.38,123.35,8.78696934]
["bitfinex","SOLUSD",1766952695705,17.90275521,123.39,123.36,3.76275521]
["bitfinex","SOLUSD",1766952695906,14.82,123.39,123.37,0.68]
["bitfinex","SOLUSD",1766952697121,18.58275521,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766952697319,3.08275521,123.38,123.33,0.68]
["bitfinex","SOLUSD",1766952697524,3.76275521,123.37,123.33,8.10806278]
["bitfinex","SOLUSD",1766952697824,14.82,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766952698130,18.58275521,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766952699700,3.08275521,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766952700012,18.58275521,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766952702334,15.5,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766952702634,2.65080039,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766952702824,2.65080039,123.4,123.37,2.65080039]
["bitfinex","SOLUSD",1766952703932,0.68,123.39,123.34,0.68]
["bitfinex","SOLUSD",1766952704247,1.97080039,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766952705935,1.97080039,123.36,123.34,0.68]
["bitfinex","SOLUSD",1766952706136,15.5,123.38,123.34,0.68]
["bitfinex","SOLUSD",1766952706339,1.97080039,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766952706711,1.97080039,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766952706922,1.97080039,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766952707421,1.97080039,123.33,123.31,0.69]
["bitfinex","SOLUSD",1766952707927,1.97080039,123.32,123.3,0.79]
["bitfinex","SOLUSD",1766952708124,1.97080039,123.31,123.3,0.79]
["bitfinex","SOLUSD",1766952709933,0.67,123.33,123.3,0.79]
["bitfinex","SOLUSD",1766952710235,1.97080039,123.34,123.32,0.69]
["bitfinex","SOLUSD",1766952710426,1.97080039,123.33,123.3,8.90005791]
["bitfinex","SOLUSD",1766952711236,1.97080039,123.33,123.31,0.69]
["bitfinex","SOLUSD",1766952713742,2.64080039,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766952714119,2.64080039,123.34,123.31,8.79963805]
["bitfinex","SOLUSD",1766952714336,2.64080039,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766952714842,0.68,123.36,123.32,0.66]
["bitfinex","SOLUSD",1766952715028,17.47080039,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766952717644,17.47080039,123.35,123.32,2.63080039]
["bitfinex","SOLUSD",1766952720140,14.82,123.35,123.3,8.87005269]
["bitfinex","SOLUSD",1766952720344,1.97080039,123.34,123.31,2.63080039]
["bitfinex","SOLUSD",1766952720540,1.97080039,123.34,123.31,1.97080039]
["bitfinex","SOLUSD",1766952720849,14.82,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766952721146,14.82,123.35,123.32,1.97080039]
["bitfinex","SOLUSD",1766952721322,14.82,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766952721524,16.79080039,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766952723651,1.97080039,123.34,123.32,0.66]
["bitfinex","SOLUSD",1766952727151,16.79080039,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766952727533,14.82,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766952727733,16.79080039,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766952728961,14.82,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766952729347,1.97080039,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766952731463,103.1,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766952731633,119.89080039,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766952740874,117.92,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766952741049,105.07080039,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766952741344,119.89080039,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766952742055,1.97080039,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766952744076,117.92,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766952744279,1.97080039,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766952748680,103.1,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766952748858,1.97080039,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766952750557,16.79080039,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766952753994,14.82,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766952756885,16.79080039,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766952758282,16.79080039,123.39,123.32,0.81089847]
["bitfinex","SOLUSD",1766952758582,1.97080039,123.37,123.35,0.72]
["bitfinex","SOLUSD",1766952758772,77.1436872,123.36,123.35,0.72]
["bitfinex","SOLUSD",1766952760880,77.1436872,123.36,123.35,2.69080039]
["bitfinex","SOLUSD",1766952762481,77.1436872,123.36,123.35,3.79996665]
["bitfinex","SOLUSD",1766952765482,26.48239006,123.36,123.35,11.18697921]
["bitfinex","SOLUSD",1766952765666,14.82,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766952765868,14.82,123.39,123.37,0.67]
["bitfinex","SOLUSD",1766952773691,106.17996665,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766952773990,17.89996665,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766952774286,14.82,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766952774489,17.89996665,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766952779195,3.07996665,123.4,123.38,0.71]
["bitfinex","SOLUSD",1766952780908,3.07996665,123.39,123.35,8.10680973]
["bitfinex","SOLUSD",1766952781073,22.92312453,123.41,123.31,14.82]
["bitfinex","SOLUSD",1766952781074,3.07996665,123.37,123.31,14.82]
["bitfinex","SOLUSD",1766952781266,3.07996665,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766952781977,14.82,123.38,123.33,3.78996665]
["bitfinex","SOLUSD",1766952782181,3.07996665,123.36,123.34,0.71]
["bitfinex","SOLUSD",1766952783399,14.82,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766952783400,3.07996665,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766952788889,14.82,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766952789187,3.07996665,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766952789594,17.89996665,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766952795499,3.07996665,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766952800815,3.07996665,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766952804121,3.07996665,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766952806822,3.07996665,123.36,123.34,0.69]
["bitfinex","SOLUSD",1766952807621,22.92511543,123.38,123.34,0.69]
["bitfinex","SOLUSD",1766952807823,3.07996665,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766952810119,14.82,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766952810425,17.89996665,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766952811225,3.07996665,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766952811525,17.89996665,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766952815524,3.07996665,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766952815732,17.89996665,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766952824456,16.79160408,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766952827965,14.82,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766952828160,16.79160408,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766952830466,14.82,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766952830772,16.79160408,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766952830976,16.79160408,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766952831353,14.82,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766952831583,16.79160408,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766952832069,113.17552759,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766952832254,16.79160408,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766952832773,14.82,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766952832958,16.79160408,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766952833272,14.82,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766952833475,16.79160408,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766952833662,14.82,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766952833861,16.79160408,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766952834177,14.82,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766952834477,16.79160408,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766952835880,1.97160408,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766952838879,14.82,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766952839069,1.97160408,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766952841986,14.82,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766952842169,1.97160408,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766952845792,14.82,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766952845992,16.79160408,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766952850900,1.97160408,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766952851196,16.79160408,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766952852295,16.79160408,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766952853170,1.97160408,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766952853369,1.97160408,123.39,123.38,0.69]
["bitfinex","SOLUSD",1766952853564,1.97160408,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766952853790,1.97160408,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766952856512,1.97160408,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766952860902,16.79160408,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766952865917,1.97160408,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766952866416,1.97160408,123.39,123.36,1.97160408]
["bitfinex","SOLUSD",1766952866604,1.97160408,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766952870820,14.82,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766952870994,16.79160408,123.4,123.36,2.63160408]
["bitfinex","SOLUSD",1766952871805,16.79160408,123.4,123.36,1.97160408]
["bitfinex","SOLUSD",1766952872116,16.79160408,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766952872295,14.82,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766952872495,16.79160408,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766952873714,1.97160408,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766952881946,14.82,123.41,123.37,1.97160408]
["bitfinex","SOLUSD",1766952882129,14.82,123.41,123.39,0.66]
["bitfinex","SOLUSD",1766952882624,14.82,123.41,123.38,2.63160408]
["bitfinex","SOLUSD",1766952882824,14.82,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766952883626,14.82,123.41,123.38,2.63160408]
["bitfinex","SOLUSD",1766952884528,14.82,123.41,123.38,3.73857875]
["bitfinex","SOLUSD",1766952895340,14.82,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766952896014,111.20189024,123.43,123.37,11.18424668]
["bitfinex","SOLUSD",1766952896015,111.20189024,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766952896220,129.10046899,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766952900137,120.99857875,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766952900443,3.07857875,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766952900621,17.89857875,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766952901138,3.07857875,123.44,123.42,0.7]
["bitfinex","SOLUSD",1766952901555,3.07857875,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766952901839,3.07857875,123.43,123.41,0.7]
["bitfinex","SOLUSD",1766952902041,11.17969529,123.44,123.39,0.7]
["bitfinex","SOLUSD",1766952902242,3.07857875,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766952902744,11.17969529,123.44,123.39,0.7]
["bitfinex","SOLUSD",1766952902944,3.07857875,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766952904244,8.10111654,123.44,123.38,3.07857875]
["bitfinex","SOLUSD",1766952904471,3.07857875,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766952904943,3.07857875,123.43,123.39,3.07857875]
["bitfinex","SOLUSD",1766952905145,3.07857875,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766952905445,3.07857875,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766952907220,14.82,123.45,123.41,0.7]
["bitfinex","SOLUSD",1766952907429,3.07857875,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766952909045,17.87857875,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766952910244,3.07857875,123.43,123.41,0.7]
["bitfinex","SOLUSD",1766952912146,3.07857875,123.42,123.41,0.7]
["bitfinex","SOLUSD",1766952912350,3.07857875,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766952914555,103.1,123.47,123.42,0.7]
["bitfinex","SOLUSD",1766952914729,3.07857875,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766952915535,17.87857875,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766952916954,3.07857875,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766952917153,14.8,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766952917357,17.87857875,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766952920348,17.87857875,123.46,123.43,3.73857875]
["bitfinex","SOLUSD",1766952921740,117.9,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766952921933,14.8,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766952922134,17.87857875,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766952923754,3.07857875,123.46,123.44,0.66]
["bitfinex","SOLUSD",1766952926753,17.87857875,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766952931563,14.8,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766952931770,14.8,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766952932470,17.87857875,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766952935073,3.07857875,123.46,123.42,0.66]
["bitfinex","SOLUSD",1766952935363,3.07857875,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766952935571,3.07857875,123.43,123.42,0.66]
["bitfinex","SOLUSD",1766952937074,3.07857875,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766952937244,3.07857875,123.42,123.4,0.66]
["bitfinex","SOLUSD",1766952937742,3.07857875,123.41,123.4,0.66]
["bitfinex","SOLUSD",1766952938673,3.07857875,123.42,123.4,0.66]
["bitfinex","SOLUSD",1766952938981,103.1,123.47,123.42,0.66]
["bitfinex","SOLUSD",1766952939157,3.07857875,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766952940483,3.07857875,123.45,123.42,3.73857875]
["bitfinex","SOLUSD",1766952941278,22.90007774,123.46,123.42,3.73857875]
["bitfinex","SOLUSD",1766952941471,3.07857875,123.45,123.42,3.73857875]
["bitfinex","SOLUSD",1766952942471,3.07857875,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766952943372,114.27801827,123.47,123.43,3.73857875]
["bitfinex","SOLUSD",1766952943574,14.8,123.46,123.44,3.73857875]
["bitfinex","SOLUSD",1766952944387,103.1,123.47,123.45,3.73857875]
["bitfinex","SOLUSD",1766952944555,16.96816445,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766952945853,1.96816445,123.46,123.43,2.64816445]
["bitfinex","SOLUSD",1766952946053,1.96816445,123.46,123.44,0.68]
["bitfinex","SOLUSD",1766952946853,1.96816445,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766952947172,1.96816445,123.47,123.44,2.64816445]
["bitfinex","SOLUSD",1766952948979,1.96816445,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766952951279,23.0987372,123.48,123.44,2.64816445]
["bitfinex","SOLUSD",1766952951483,1.96816445,123.47,123.44,2.64816445]
["bitfinex","SOLUSD",1766952952884,1.96816445,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766952955084,23.0987372,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766952955264,1.96816445,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766952955583,16.96816445,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766952958182,15.0,123.48,123.45,2.66816445]
["bitfinex","SOLUSD",1766952958383,16.96816445,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766952958983,0.2,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766952959280,0.2,123.48,123.47,0.7]
["bitfinex","SOLUSD",1766952965104,0.2,123.49,123.47,1.96816445]
["bitfinex","SOLUSD",1766952965400,0.2,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766952966297,2.16816445,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766952969192,0.2,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766952969388,0.2,123.5,123.49,0.7]
["bitfinex","SOLUSD",1766952976002,0.2,123.51,123.5,0.69]
["bitfinex","SOLUSD",1766952976296,0.2,123.52,123.51,0.69]
["bitfinex","SOLUSD",1766952979202,118.1,123.53,123.51,0.69]
["bitfinex","SOLUSD",1766952980399,103.3,123.53,123.52,0.69]
["bitfinex","SOLUSD",1766952980788,0.2,123.53,123.52,0.69]
["bitfinex","SOLUSD",1766952981893,2.16816445,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766952983312,2.16816445,123.54,123.51,8.78619918]
["bitfinex","SOLUSD",1766952983705,2.16816445,123.54,123.52,0.69]
["bitfinex","SOLUSD",1766952985403,0.2,123.54,123.52,0.69]
["bitfinex","SOLUSD",1766952985596,0.2,123.54,123.52,8.78578135]
["bitfinex","SOLUSD",1766952985785,0.2,123.54,123.53,0.69]
["bitfinex","SOLUSD",1766952987310,0.2,123.55,123.52,10.0639458]
["bitfinex","SOLUSD",1766952987503,0.2,123.55,123.53,0.69]
["bitfinex","SOLUSD",1766952991009,0.2,123.55,123.5,21.05208396]
["bitfinex","SOLUSD",1766952991010,2.61816445,123.54,123.51,8.78635707]
["bitfinex","SOLUSD",1766952991713,1.96816445,123.53,123.48,20.24520966]
["bitfinex","SOLUSD",1766952992008,1.96816445,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766952992009,1.96816445,123.52,123.5,0.69]
["bitfinex","SOLUSD",1766952992212,2.61816445,123.51,123.48,8.78844797]
["bitfinex","SOLUSD",1766952992593,2.61816445,123.51,123.49,0.69]
["bitfinex","SOLUSD",1766952992793,1.96816445,123.51,123.49,0.69]
["bitfinex","SOLUSD",1766952998008,1.96816445,123.51,123.47,8.78910602]
["bitfinex","SOLUSD",1766952998009,2.61816445,123.51,123.47,8.78910602]
["bitfinex","SOLUSD",1766952998205,2.61816445,123.5,123.47,8.78910602]
["bitfinex","SOLUSD",1766953000215,2.61816445,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766953001721,1.96816445,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766953001922,2.61816445,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766953002126,1.96816445,123.49,123.47,0.69]
["bitfinex","SOLUSD",1766953002322,1.96816445,123.49,123.46,8.09948886]
["bitfinex","SOLUSD",1766953002506,2.61816445,123.49,123.46,8.78948886]
["bitfinex","SOLUSD",1766953002818,0.65,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766953003025,1.96816445,123.49,123.47,0.69]
["bitfinex","SOLUSD",1766953003399,2.61816445,123.49,123.45,22.9001669]
["bitfinex","SOLUSD",1766953003621,1.96816445,123.47,123.45,8.7901669]
["bitfinex","SOLUSD",1766953003824,2.61816445,123.48,123.45,8.7901669]
["bitfinex","SOLUSD",1766953004126,2.61816445,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766953004624,3.72526103,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766953008107,3.73526103,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766953009599,0.66,123.51,123.46,3.07526103]
["bitfinex","SOLUSD",1766953009804,18.53526103,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766953010002,0.66,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766953010204,3.73526103,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766953010415,0.66,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766953010621,3.73526103,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766953011126,0.66,123.52,123.49,3.77526103]
["bitfinex","SOLUSD",1766953012037,0.66,123.52,123.49,11.87306175]
["bitfinex","SOLUSD",1766953014538,3.73526103,123.52,123.49,11.87306175]
["bitfinex","SOLUSD",1766953017237,3.73526103,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766953017453,3.75526103,123.51,123.47,8.8088922]
["bitfinex","SOLUSD",1766953017643,3.75526103,123.5,123.47,8.8088922]
["bitfinex","SOLUSD",1766953019236,0.68,123.48,123.46,15.51]
["bitfinex","SOLUSD",1766953019529,0.68,123.48,123.45,8.81003339]
["bitfinex","SOLUSD",1766953019530,3.75526103,123.48,123.45,8.81003339]
["bitfinex","SOLUSD",1766953020513,3.75526103,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766953020936,3.07526103,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766953021109,3.75526103,123.48,123.44,3.78526103]
["bitfinex","SOLUSD",1766953021428,3.75526103,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766953025837,3.75526103,123.46,123.43,8.1017375]
["bitfinex","SOLUSD",1766953026038,3.75526103,123.46,123.43,8.8117375]
["bitfinex","SOLUSD",1766953026747,3.75526103,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766953027040,0.68,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766953029563,3.75526103,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766953029844,0.68,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766953031536,3.75526103,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766953033354,3.75526103,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766953033850,3.07526103,123.45,123.44,0.71]
["bitfinex","SOLUSD",1766953034353,3.07526103,123.45,123.43,8.8117375]
["bitfinex","SOLUSD",1766953037165,3.75526103,123.46,123.43,8.8117375]
["bitfinex","SOLUSD",1766953043371,0.68,123.46,123.43,8.8117375]
["bitfinex","SOLUSD",1766953043539,3.75526103,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766953043741,0.68,123.48,123.45,3.75526103]
["bitfinex","SOLUSD",1766953044042,0.68,123.48,123.46,0.68]
["bitfinex","SOLUSD",1766953044449,3.75526103,123.48,123.46,0.68]
["bitfinex","SOLUSD",1766953053181,3.75526103,123.48,123.45,11.85559353]
["bitfinex","SOLUSD",1766953053665,3.75526103,123.48,123.45,8.7803325]
["bitfinex","SOLUSD",1766953057779,3.75526103,123.48,123.45,11.85559353]
["bitfinex","SOLUSD",1766953060362,3.75526103,123.48,123.45,3.75526103]
["bitfinex","SOLUSD",1766953064289,22.8971758,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766953064290,0.68,123.49,123.47,0.68]
["bitfinex","SOLUSD",1766953064590,3.75526103,123.49,123.47,0.68]
["bitfinex","SOLUSD",1766953066487,2.64774445,123.49,123.47,0.68]
["bitfinex","SOLUSD",1766953074294,1.96774445,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766953074489,2.62774445,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766953075493,1.96774445,123.49,123.47,0.68]
["bitfinex","SOLUSD",1766953079400,2.62774445,123.49,123.47,0.68]
["bitfinex","SOLUSD",1766953080994,1.96774445,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766953081200,2.62774445,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766953081696,2.62774445,123.49,123.47,0.68]
["bitfinex","SOLUSD",1766953082010,0.66,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766953082177,0.66,123.53,123.51,0.68]
["bitfinex","SOLUSD",1766953082599,2.82774445,123.55,123.52,2.64774445]
["bitfinex","SOLUSD",1766953082899,0.86,123.55,123.52,2.64774445]
["bitfinex","SOLUSD",1766953083602,2.82774445,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766953084803,2.82774445,123.55,123.52,2.64774445]
["bitfinex","SOLUSD",1766953086300,0.86,123.55,123.52,2.64774445]
["bitfinex","SOLUSD",1766953086505,0.2,123.55,123.54,1.96774445]
["bitfinex","SOLUSD",1766953086684,0.2,123.55,123.54,2.64774445]
["bitfinex","SOLUSD",1766953087096,0.66,123.54,123.52,8.09576521]
["bitfinex","SOLUSD",1766953087409,2.82774445,123.55,123.52,10.74350966]
["bitfinex","SOLUSD",1766953087583,2.82774445,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766953087584,2.62774445,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766953088610,2.62774445,123.53,123.51,0.68]
["bitfinex","SOLUSD",1766953089107,2.62774445,123.53,123.5,8.09677454]
["bitfinex","SOLUSD",1766953089108,0.66,123.52,123.49,10.74529612]
["bitfinex","SOLUSD",1766953089300,2.62774445,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766953089477,2.62774445,123.53,123.5,8.77714429]
["bitfinex","SOLUSD",1766953089682,2.62774445,123.54,123.51,2.64774445]
["bitfinex","SOLUSD",1766953091000,0.66,123.54,123.51,2.64774445]
["bitfinex","SOLUSD",1766953091182,2.62774445,123.54,123.51,2.64774445]
["bitfinex","SOLUSD",1766953092611,0.66,123.54,123.51,2.64774445]
["bitfinex","SOLUSD",1766953092910,2.62774445,123.54,123.51,2.64774445]
["bitfinex","SOLUSD",1766953097983,0.2,123.55,123.53,2.62774445]
["bitfinex","SOLUSD",1766953098190,0.9,123.55,123.53,2.62774445]
["bitfinex","SOLUSD",1766953104724,0.9,123.55,123.53,0.66]
["bitfinex","SOLUSD",1766953105022,0.9,123.55,123.53,2.62774445]
["bitfinex","SOLUSD",1766953106120,2.86774445,123.55,123.53,0.66]
["bitfinex","SOLUSD",1766953107024,0.9,123.55,123.53,0.66]
["bitfinex","SOLUSD",1766953108303,0.2,123.55,123.53,2.62774445]
["bitfinex","SOLUSD",1766953109126,2.86774445,123.55,123.52,10.06308491]
["bitfinex","SOLUSD",1766953109307,2.86774445,123.55,123.52,10.72308491]
["bitfinex","SOLUSD",1766953109626,2.86774445,123.55,123.52,8.75534046]
["bitfinex","SOLUSD",1766953110424,0.9,123.55,123.52,8.75534046]
["bitfinex","SOLUSD",1766953110618,2.86774445,123.55,123.52,8.75534046]
["bitfinex","SOLUSD",1766953110800,2.86774445,123.55,123.52,10.72308491]
["bitfinex","SOLUSD",1766953112530,0.9,123.55,123.52,10.72308491]
["bitfinex","SOLUSD",1766953118233,0.9,123.55,123.53,1.96774445]
["bitfinex","SOLUSD",1766953118637,0.9,123.55,123.53,2.62774445]
["bitfinex","SOLUSD",1766953122638,0.2,123.55,123.53,2.62774445]
["bitfinex","SOLUSD",1766953122827,0.2,123.56,123.55,0.66]
["bitfinex","SOLUSD",1766953123021,0.2,123.56,123.55,2.62774445]
["bitfinex","SOLUSD",1766953123341,0.2,123.56,123.55,0.66]
["bitfinex","SOLUSD",1766953127437,0.2,123.56,123.54,11.85498786]
["bitfinex","SOLUSD",1766953128953,0.2,123.56,123.54,8.78442146]
["bitfinex","SOLUSD",1766953133653,3.7805664,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766953133839,3.7805664,123.55,123.52,11.87622452]
["bitfinex","SOLUSD",1766953134035,0.71,123.55,123.52,11.87622452]
["bitfinex","SOLUSD",1766953134249,0.71,123.55,123.52,11.16622452]
["bitfinex","SOLUSD",1766953134551,3.9805664,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766953136350,3.9805664,123.56,123.53,8.80511566]
["bitfinex","SOLUSD",1766953136745,3.9805664,123.56,123.53,11.87568206]
["bitfinex","SOLUSD",1766953137332,0.91,123.56,123.53,11.87568206]
["bitfinex","SOLUSD",1766953137532,3.9805664,123.56,123.53,11.87568206]
["bitfinex","SOLUSD",1766953138057,0.91,123.56,123.53,11.16568206]
["bitfinex","SOLUSD",1766953138244,0.2,123.56,123.54,0.71]
["bitfinex","SOLUSD",1766953138446,0.91,123.56,123.54,0.71]
["bitfinex","SOLUSD",1766953142157,0.2,123.56,123.55,0.71]
["bitfinex","SOLUSD",1766953142347,0.2,123.56,123.55,3.7805664]
["bitfinex","SOLUSD",1766953142542,0.2,123.57,123.56,3.7805664]
["bitfinex","SOLUSD",1766953142742,1e-08,123.57,123.56,3.7805664]
["bitfinex","SOLUSD",1766953143336,0.2,123.59,123.56,3.0705664]
["bitfinex","SOLUSD",1766953143538,3.9805664,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766953146266,3.9805664,123.59,123.56,8.09322022]
["bitfinex","SOLUSD",1766953146445,3.9805664,123.59,123.56,8.80322022]
["bitfinex","SOLUSD",1766953147339,0.91,123.59,123.56,8.80322022]
["bitfinex","SOLUSD",1766953147537,3.9805664,123.59,123.56,8.80322022]
["bitfinex","SOLUSD",1766953149263,3.9805664,123.59,123.56,11.87378662]
["bitfinex","SOLUSD",1766953152363,0.91,123.59,123.56,11.87378662]
["bitfinex","SOLUSD",1766953152567,3.9805664,123.59,123.56,11.87378662]
["bitfinex","SOLUSD",1766953155468,0.91,123.59,123.56,11.87378662]
["bitfinex","SOLUSD",1766953160948,0.91,123.59,123.57,3.0705664]
["bitfinex","SOLUSD",1766953163778,0.91,123.59,123.56,8.80322022]
["bitfinex","SOLUSD",1766953163970,0.91,123.59,123.57,3.0705664]
["bitfinex","SOLUSD",1766953165473,0.91,123.59,123.56,11.87378662]
["bitfinex","SOLUSD",1766953169279,0.91,123.59,123.56,3.7805664]
["bitfinex","SOLUSD",1766953169778,0.91,123.59,123.56,11.87375667]
["bitfinex","SOLUSD",1766953181463,0.91,123.59,123.56,11.16375667]
["bitfinex","SOLUSD",1766953181663,0.91,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766953182582,0.91,123.59,123.56,11.16375667]
["bitfinex","SOLUSD",1766953182782,0.91,123.59,123.56,11.84375667]
["bitfinex","SOLUSD",1766953182971,0.91,123.59,123.57,3.0705664]
["bitfinex","SOLUSD",1766953183688,0.2,123.59,123.57,11.1630907]
["bitfinex","SOLUSD",1766953183886,0.2,123.59,123.58,3.7505664]
["bitfinex","SOLUSD",1766953186492,0.2,123.59,123.58,2.64383669]
["bitfinex","SOLUSD",1766953186989,0.2,123.59,123.58,1.96383669]
["bitfinex","SOLUSD",1766953187379,0.2,123.59,123.57,10.73636099]
["bitfinex","SOLUSD",1766953187893,0.2,123.59,123.58,1.96383669]
["bitfinex","SOLUSD",1766953188788,1e-08,123.59,123.58,10.05576094]
["bitfinex","SOLUSD",1766953189096,0.2,123.6,123.59,0.68]
["bitfinex","SOLUSD",1766953189390,0.2,123.6,123.58,2.64383669]
["bitfinex","SOLUSD",1766953193695,0.72,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766953193995,0.72,123.59,123.57,2.64383669]
["bitfinex","SOLUSD",1766953197606,0.72,123.59,123.56,2.64383669]
["bitfinex","SOLUSD",1766953198408,0.72,123.59,123.57,1.96383669]
["bitfinex","SOLUSD",1766953199107,0.72,123.59,123.57,2.64383669]
["bitfinex","SOLUSD",1766953201309,0.72,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766953201508,0.72,123.59,123.57,2.64383669]
["bitfinex","SOLUSD",1766953205114,0.72,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766953206015,0.72,123.59,123.56,10.05696481]
["bitfinex","SOLUSD",1766953206208,0.72,123.59,123.56,10.73696481]
["bitfinex","SOLUSD",1766953206517,2.68383669,123.58,123.55,8.77385488]
["bitfinex","SOLUSD",1766953206708,2.68383669,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766953207012,0.72,123.57,123.55,0.68]
["bitfinex","SOLUSD",1766953207405,0.72,123.55,123.52,1.96383669]
["bitfinex","SOLUSD",1766953207600,1.96383669,123.58,123.54,2.64383669]
["bitfinex","SOLUSD",1766953207797,0.72,123.57,123.55,1.96383669]
["bitfinex","SOLUSD",1766953208117,0.72,123.57,123.52,30.299314]
["bitfinex","SOLUSD",1766953208118,0.72,123.56,123.53,2.64383669]
["bitfinex","SOLUSD",1766953208318,0.72,123.56,123.54,0.68]
["bitfinex","SOLUSD",1766953219127,0.72,123.56,123.54,2.64383669]
["bitfinex","SOLUSD",1766953220823,2.67383669,123.58,123.55,2.64383669]
["bitfinex","SOLUSD",1766953221029,0.71,123.57,123.55,2.64383669]
["bitfinex","SOLUSD",1766953221630,0.71,123.57,123.55,1.96383669]
["bitfinex","SOLUSD",1766953222131,0.71,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766953222316,0.71,123.57,123.55,1.96383669]
["bitfinex","SOLUSD",1766953222739,0.71,123.57,123.55,2.64383669]
["bitfinex","SOLUSD",1766953226142,2.67383669,123.56,123.51,20.2406754]
["bitfinex","SOLUSD",1766953226313,2.67383669,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766953226516,2.67383669,123.53,123.51,0.68]
["bitfinex","SOLUSD",1766953227017,2.67383669,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766953227745,2.67383669,123.52,123.5,0.68]
["bitfinex","SOLUSD",1766953231447,0.71,123.52,123.5,0.68]
["bitfinex","SOLUSD",1766953233932,0.71,123.52,123.5,2.64383669]
["bitfinex","SOLUSD",1766953235153,8.09470331,123.54,123.5,2.64383669]
["bitfinex","SOLUSD",1766953235346,2.67383669,123.53,123.5,2.64383669]
["bitfinex","SOLUSD",1766953235543,0.71,123.52,123.5,2.64383669]
["bitfinex","SOLUSD",1766953242149,1.96383669,123.54,123.5,2.64383669]
["bitfinex","SOLUSD",1766953242330,0.71,123.53,123.51,2.64383669]
["bitfinex","SOLUSD",1766953244354,0.71,123.53,123.51,1.96383669]
["bitfinex","SOLUSD",1766953246344,0.71,123.53,123.5,2.64383669]
["bitfinex","SOLUSD",1766953248361,0.69,123.52,123.5,0.68]
["bitfinex","SOLUSD",1766953249637,0.69,123.54,123.52,0.68]
["bitfinex","SOLUSD",1766953249837,3.76304025,123.55,123.52,3.75304025]
["bitfinex","SOLUSD",1766953250037,0.69,123.55,123.52,3.75304025]
["bitfinex","SOLUSD",1766953250632,3.76304025,123.55,123.52,3.75304025]
["bitfinex","SOLUSD",1766953253365,0.69,123.55,123.52,3.75304025]
["bitfinex","SOLUSD",1766953253551,3.76304025,123.55,123.52,3.75304025]
["bitfinex","SOLUSD",1766953253853,3.76304025,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766953256168,3.76304025,123.55,123.52,3.75304025]
["bitfinex","SOLUSD",1766953258475,3.07304025,123.54,123.52,0.68]
["bitfinex","SOLUSD",1766953259273,3.76304025,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766953262782,0.69,123.55,123.53,0.71]
["bitfinex","SOLUSD",1766953262965,0.69,123.55,123.53,3.78304025]
["bitfinex","SOLUSD",1766953263489,3.78304025,123.56,123.53,3.78304025]
["bitfinex","SOLUSD",1766953263976,0.71,123.56,123.53,3.78304025]
["bitfinex","SOLUSD",1766953268764,0.71,123.57,123.54,3.78304025]
["bitfinex","SOLUSD",1766953268966,0.71,123.57,123.55,3.78304025]
["bitfinex","SOLUSD",1766953270290,3.78304025,123.58,123.55,3.78304025]
["bitfinex","SOLUSD",1766953271883,0.71,123.59,123.56,3.78304025]
["bitfinex","SOLUSD",1766953275491,0.71,123.59,123.56,11.88617917]
["bitfinex","SOLUSD",1766953277595,0.71,123.59,123.57,0.72]
["bitfinex","SOLUSD",1766953279891,0.88,123.6,123.57,11.88557437]
["bitfinex","SOLUSD",1766953280086,0.2,123.6,123.59,3.07304025]
["bitfinex","SOLUSD",1766953280282,0.2,123.6,123.58,3.79304025]
["bitfinex","SOLUSD",1766953281298,0.2,123.6,123.58,11.88492529]
["bitfinex","SOLUSD",1766953297110,0.2,123.6,123.59,3.79304025]
["bitfinex","SOLUSD",1766953307122,0.2,123.61,123.6,0.72]
["bitfinex","SOLUSD",1766953308724,0.2,123.61,123.6,3.79304025]
["bitfinex","SOLUSD",1766953310729,0.2,123.61,123.6,2.68346424]
["bitfinex","SOLUSD",1766953317638,0.2,123.61,123.6,1.96346424]
["bitfinex","SOLUSD",1766953337782,0.2,123.61,123.6,10.05407912]
["bitfinex","SOLUSD",1766953339689,0.86,123.62,123.6,10.05407912]
["bitfinex","SOLUSD",1766953351292,0.2,123.62,123.6,8.78061488]
["bitfinex","SOLUSD",1766953351467,0.86,123.62,123.6,10.74407912]
["bitfinex","SOLUSD",1766953353295,0.86,123.62,123.6,8.78061488]
["bitfinex","SOLUSD",1766953353475,0.86,123.62,123.6,10.74407912]
["bitfinex","SOLUSD",1766953353987,0.2,123.62,123.6,10.74407912]
["bitfinex","SOLUSD",1766953354292,0.2,123.62,123.6,10.05407912]
["bitfinex","SOLUSD",1766953354493,0.2,123.62,123.6,10.74407912]
["bitfinex","SOLUSD",1766953355786,0.2,123.62,123.61,1.96346424]
["bitfinex","SOLUSD",1766953356601,0.2,123.62,123.61,2.65346424]
["bitfinex","SOLUSD",1766953357098,0.2,123.62,123.61,1.96346424]
["bitfinex","SOLUSD",1766953360200,0.86,123.62,123.61,1.96346424]
["bitfinex","SOLUSD",1766953361103,0.86,123.62,123.6,8.78061488]
["bitfinex","SOLUSD",1766953361296,0.86,123.62,123.61,1.96346424]
["bitfinex","SOLUSD",1766953363712,0.86,123.62,123.6,10.74407912]
["bitfinex","SOLUSD",1766953366014,0.2,123.62,123.61,1.96346424]
["bitfinex","SOLUSD",1766953370526,0.2,123.62,123.61,3.0673152]
["bitfinex","SOLUSD",1766953371720,1e-08,123.62,123.61,11.15727555]
["bitfinex","SOLUSD",1766953371925,1e-08,123.62,123.61,11.80727555]
["bitfinex","SOLUSD",1766953375117,0.2,123.63,123.61,11.80727555]
["bitfinex","SOLUSD",1766953375421,0.2,123.63,123.62,3.7173152]
["bitfinex","SOLUSD",1766953375799,0.69,123.64,123.62,3.7173152]
["bitfinex","SOLUSD",1766953376823,0.69,123.64,123.62,11.80649317]
["bitfinex","SOLUSD",1766953378404,0.69,123.64,123.62,11.15649317]
["bitfinex","SOLUSD",1766953380726,0.69,123.64,123.62,8.08917797]
["bitfinex","SOLUSD",1766953382532,0.69,123.64,123.62,11.15649317]
["bitfinex","SOLUSD",1766953382831,0.69,123.64,123.62,8.08917797]
["bitfinex","SOLUSD",1766953383128,0.69,123.64,123.62,11.15649317]
["bitfinex","SOLUSD",1766953387235,0.69,123.64,123.62,8.08917797]
["bitfinex","SOLUSD",1766953387528,0.69,123.64,123.62,11.15649317]
["bitfinex","SOLUSD",1766953390240,0.69,123.64,123.62,11.80649317]
["bitfinex","SOLUSD",1766953390540,3.0673152,123.66,123.63,3.0673152]
["bitfinex","SOLUSD",1766953390742,0.69,123.65,123.63,3.7173152]
["bitfinex","SOLUSD",1766953391634,0.69,123.65,123.63,3.0673152]
["bitfinex","SOLUSD",1766953391835,0.69,123.66,123.64,3.0673152]
["bitfinex","SOLUSD",1766953392025,0.69,123.66,123.64,3.7173152]
["bitfinex","SOLUSD",1766953392728,0.1,123.67,123.65,3.7173152]
["bitfinex","SOLUSD",1766953392729,0.79,123.67,123.65,3.7173152]
["bitfinex","SOLUSD",1766953392919,0.79,123.67,123.66,3.0673152]
["bitfinex","SOLUSD",1766953394644,0.1,123.67,123.66,11.1540045]
["bitfinex","SOLUSD",1766953396319,26.03039527,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766953396320,0.1,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766953396642,0.1,123.72,123.71,3.7e-06]
["bitfinex","SOLUSD",1766953401161,0.1,123.72,123.71,0.6900037]
["bitfinex","SOLUSD",1766953401365,0.1,123.72,123.71,3.7e-06]
["bitfinex","SOLUSD",1766953407159,0.67,123.71,123.68,11.84255148]
["bitfinex","SOLUSD",1766953407673,0.67,123.71,123.68,11.15255148]
["bitfinex","SOLUSD",1766953407848,0.67,123.71,123.69,0.69]
["bitfinex","SOLUSD",1766953409375,0.67,123.71,123.69,3.7573152]
["bitfinex","SOLUSD",1766953409972,0.67,123.71,123.68,8.08523628]
["bitfinex","SOLUSD",1766953410152,0.67,123.71,123.68,11.15255148]
["bitfinex","SOLUSD",1766953410652,0.67,123.71,123.68,11.84255148]
["bitfinex","SOLUSD",1766953411457,0.77,123.72,123.7,3.0673152]
["bitfinex","SOLUSD",1766953412473,0.77,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766953412658,0.77,123.72,123.7,3.0673152]
["bitfinex","SOLUSD",1766953413475,0.77,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766953413683,0.67,123.71,123.69,3.0673152]
["bitfinex","SOLUSD",1766953414278,0.67,123.71,123.69,3.7573152]
["bitfinex","SOLUSD",1766953418894,0.67,123.71,123.69,11.84204049]
["bitfinex","SOLUSD",1766953421996,0.67,123.71,123.7,3.0673152]
["bitfinex","SOLUSD",1766953432490,0.67,123.71,123.7,1.96021602]
["bitfinex","SOLUSD",1766953434106,0.67,123.71,123.69,8.77472529]
["bitfinex","SOLUSD",1766953434307,0.67,123.71,123.69,1.96021602]
["bitfinex","SOLUSD",1766953434525,0.68,123.69,123.63,0.7]
["bitfinex","SOLUSD",1766953434812,0.68,123.66,123.64,10.74795488]
["bitfinex","SOLUSD",1766953434989,0.68,123.66,123.64,10.04795488]
["bitfinex","SOLUSD",1766953435794,0.68,123.66,123.63,10.74862718]
["bitfinex","SOLUSD",1766953436011,36.37553051,123.71,123.61,8.78971634]
["bitfinex","SOLUSD",1766953436012,1.96021602,123.65,123.61,8.78971634]
["bitfinex","SOLUSD",1766953436194,1.96021602,123.65,123.6,1.96021602]
["bitfinex","SOLUSD",1766953436195,0.68,123.68,123.64,1.96021602]
["bitfinex","SOLUSD",1766953436391,0.68,123.67,123.65,1.96021602]
["bitfinex","SOLUSD",1766953436709,0.68,123.67,123.64,1.96021602]
["bitfinex","SOLUSD",1766953437212,0.68,123.66,123.63,2.66021602]
["bitfinex","SOLUSD",1766953438220,0.68,123.65,123.63,0.7]
["bitfinex","SOLUSD",1766953438396,2.64021602,123.65,123.62,10.74945548]
["bitfinex","SOLUSD",1766953439319,0.68,123.65,123.62,10.74945548]
["bitfinex","SOLUSD",1766953439619,0.68,123.65,123.63,10.74886522]
["bitfinex","SOLUSD",1766953440721,0.68,123.65,123.63,2.66021602]
["bitfinex","SOLUSD",1766953448136,0.68,123.65,123.63,0.7]
["bitfinex","SOLUSD",1766953452546,0.68,123.65,123.63,2.66021602]
["bitfinex","SOLUSD",1766953460248,0.68,123.65,123.63,0.7]
["bitfinex","SOLUSD",1766953463643,2.64021602,123.65,123.63,0.7]
["bitfinex","SOLUSD",1766953464447,0.68,123.65,123.63,0.7]
["bitfinex","SOLUSD",1766953467046,0.68,123.65,123.63,2.66021602]
["bitfinex","SOLUSD",1766953485381,0.68,123.65,123.63,0.7]
["bitfinex","SOLUSD",1766953485679,0.68,123.65,123.63,2.66021602]
["bitfinex","SOLUSD",1766953486072,0.68,123.65,123.63,1.96021602]
["bitfinex","SOLUSD",1766953494460,0.68,123.65,123.63,3.06650343]
["bitfinex","SOLUSD",1766953497981,0.68,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766953498188,0.68,123.65,123.63,3.06650343]
["bitfinex","SOLUSD",1766953505694,0.68,123.65,123.62,3.75650343]
["bitfinex","SOLUSD",1766953507595,0.68,123.65,123.62,3.06650343]
["bitfinex","SOLUSD",1766953507794,0.69,123.64,123.61,11.81622038]
["bitfinex","SOLUSD",1766953508000,0.69,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766953508202,0.69,123.63,123.6,3.72650343]
["bitfinex","SOLUSD",1766953508698,0.69,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766953508904,0.69,123.62,123.59,11.8174614]
["bitfinex","SOLUSD",1766953509886,0.69,123.62,123.59,3.72650343]
["bitfinex","SOLUSD",1766953510085,3.75650343,123.62,123.59,3.72650343]
["bitfinex","SOLUSD",1766953510308,0.69,123.61,123.59,3.72650343]
["bitfinex","SOLUSD",1766953513709,0.69,123.61,123.6,3.06650343]
["bitfinex","SOLUSD",1766953514115,3.06650343,123.64,123.6,3.06650343]
["bitfinex","SOLUSD",1766953514295,0.69,123.63,123.61,3.06650343]
["bitfinex","SOLUSD",1766953516316,0.69,123.63,123.6,3.06650343]
["bitfinex","SOLUSD",1766953517512,3.75650343,123.63,123.6,3.06650343]
["bitfinex","SOLUSD",1766953517697,0.67,123.62,123.6,3.06650343]
["bitfinex","SOLUSD",1766953527828,0.67,123.6,123.56,8.29292526]
["bitfinex","SOLUSD",1766953528035,0.67,123.59,123.56,8.99292526]
["bitfinex","SOLUSD",1766953528323,0.67,123.59,123.56,3.96650343]
["bitfinex","SOLUSD",1766953528909,0.67,123.59,123.57,3.06650343]
["bitfinex","SOLUSD",1766953532033,0.67,123.59,123.56,3.96650343]
["bitfinex","SOLUSD",1766953532332,0.67,123.59,123.56,12.0596485]
["bitfinex","SOLUSD",1766953533532,0.67,123.58,123.56,12.0596485]
["bitfinex","SOLUSD",1766953536311,0.67,123.58,123.56,8.99314507]
["bitfinex","SOLUSD",1766953536512,0.67,123.58,123.56,12.0596485]
["bitfinex","SOLUSD",1766953537833,3.06650343,123.6,123.56,12.0596485]
["bitfinex","SOLUSD",1766953538017,0.67,123.59,123.56,12.0596485]
["bitfinex","SOLUSD",1766953540537,3.73650343,123.59,123.56,8.99314507]
["bitfinex","SOLUSD",1766953540743,0.67,123.59,123.56,12.0596485]
["bitfinex","SOLUSD",1766953549352,0.67,123.59,123.57,3.06650343]
["bitfinex","SOLUSD",1766953554558,0.67,123.59,123.57,1.96448928]
["bitfinex","SOLUSD",1766953555755,0.67,123.59,123.56,10.95763435]
["bitfinex","SOLUSD",1766953557058,0.67,123.59,123.57,1.96448928]
["bitfinex","SOLUSD",1766953562961,14.78,123.62,123.56,8.29314507]
["bitfinex","SOLUSD",1766953562962,0.69,123.61,123.58,2.63448928]
["bitfinex","SOLUSD",1766953563158,2.65448928,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766953563845,0.69,123.61,123.58,2.63448928]
["bitfinex","SOLUSD",1766953564173,0.69,123.61,123.58,10.72624306]
["bitfinex","SOLUSD",1766953564783,0.69,123.61,123.59,1.96448928]
["bitfinex","SOLUSD",1766953575779,0.7,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766953575985,0.7,123.64,123.62,1.96448928]
["bitfinex","SOLUSD",1766953577582,0.7,123.64,123.62,2.65448928]
["bitfinex","SOLUSD",1766953577871,0.7,123.64,123.63,1.96448928]
["bitfinex","SOLUSD",1766953581074,0.7,123.63,123.61,10.05407626]
["bitfinex","SOLUSD",1766953582078,0.7,123.63,123.6,10.74484067]
["bitfinex","SOLUSD",1766953583479,0.7,123.63,123.61,1.96448928]
["bitfinex","SOLUSD",1766953587385,0.7,123.63,123.61,2.65448928]
["bitfinex","SOLUSD",1766953587988,0.7,123.67,123.63,0.69]
["bitfinex","SOLUSD",1766953588187,2.66448928,123.67,123.64,1.96448928]
["bitfinex","SOLUSD",1766953588393,0.7,123.65,123.62,2.65448928]
["bitfinex","SOLUSD",1766953588987,0.7,123.65,123.63,1.96448928]
["bitfinex","SOLUSD",1766953589485,0.7,123.67,123.64,2.65448928]
["bitfinex","SOLUSD",1766953589691,0.7,123.67,123.65,1.96448928]
["bitfinex","SOLUSD",1766953590188,0.7,123.67,123.64,2.65448928]
["bitfinex","SOLUSD",1766953602003,0.7,123.66,123.64,2.65448928]
["bitfinex","SOLUSD",1766953606301,16.74448928,123.68,123.64,2.65448928]
["bitfinex","SOLUSD",1766953606478,0.65,123.67,123.64,2.65448928]
["bitfinex","SOLUSD",1766953607307,0.65,123.67,123.65,1.96448928]
["bitfinex","SOLUSD",1766953609102,14.78,123.68,123.66,1.96448928]
["bitfinex","SOLUSD",1766953609301,14.78,123.68,123.66,2.62448928]
["bitfinex","SOLUSD",1766953610407,15.43,123.68,123.66,2.62448928]
["bitfinex","SOLUSD",1766953613605,0.65,123.69,123.66,1.96448928]
["bitfinex","SOLUSD",1766953613795,0.65,123.69,123.66,2.62448928]
["bitfinex","SOLUSD",1766953616710,0.65,123.69,123.66,3.72463977]
["bitfinex","SOLUSD",1766953618109,11.14894676,123.7,123.66,3.06463977]
["bitfinex","SOLUSD",1766953618308,3.71463977,123.68,123.62,0.66]
["bitfinex","SOLUSD",1766953618489,0.67,123.66,123.64,0.66]
["bitfinex","SOLUSD",1766953618989,3.06463977,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766953619190,3.73463977,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766953620609,3.06463977,123.66,123.63,8.08818351]
["bitfinex","SOLUSD",1766953620907,0.67,123.64,123.61,11.8242598]
["bitfinex","SOLUSD",1766953621115,0.67,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766953621508,3.73463977,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766953621884,0.67,123.65,123.62,8.0892685]
["bitfinex","SOLUSD",1766953622200,14.78,123.67,123.62,8.0892685]
["bitfinex","SOLUSD",1766953622201,0.67,123.66,123.63,3.73463977]
["bitfinex","SOLUSD",1766953622612,17.84463977,123.67,123.63,3.06463977]
["bitfinex","SOLUSD",1766953622911,18.51463977,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766953623483,0.67,123.66,123.63,3.73463977]
["bitfinex","SOLUSD",1766953623700,3.06463977,123.67,123.63,11.15310092]
["bitfinex","SOLUSD",1766953623915,15.45,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766953624101,15.45,123.68,123.65,3.73463977]
["bitfinex","SOLUSD",1766953624609,14.78,123.68,123.65,3.73463977]
["bitfinex","SOLUSD",1766953624814,0.67,123.67,123.65,3.73463977]
["bitfinex","SOLUSD",1766953625616,103.1,123.69,123.67,0.67]
["bitfinex","SOLUSD",1766953625821,15.45,123.7,123.68,3.06463977]
["bitfinex","SOLUSD",1766953626922,14.88,123.72,123.69,3.73463977]
["bitfinex","SOLUSD",1766953627114,15.55,123.72,123.69,3.73463977]
["bitfinex","SOLUSD",1766953629119,18.61463977,123.72,123.69,3.73463977]
["bitfinex","SOLUSD",1766953630917,3.06463977,123.7,123.66,8.08608791]
["bitfinex","SOLUSD",1766953631125,0.67,123.68,123.65,11.82191429]
["bitfinex","SOLUSD",1766953631622,18.51463977,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766953639024,18.51463977,123.69,123.66,3.73463977]
["bitfinex","SOLUSD",1766953640635,0.69,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766953640926,0.69,123.68,123.65,3.74463977]
["bitfinex","SOLUSD",1766953641816,0.69,123.68,123.66,3.06463977]
["bitfinex","SOLUSD",1766953650030,0.69,123.68,123.65,3.74463977]
["bitfinex","SOLUSD",1766953654233,0.69,123.68,123.66,3.06463977]
["bitfinex","SOLUSD",1766953660043,3.06463977,123.68,123.65,3.74463977]
["bitfinex","SOLUSD",1766953660346,0.69,123.67,123.65,3.74463977]
["bitfinex","SOLUSD",1766953661548,0.69,123.67,123.64,3.06463977]
["bitfinex","SOLUSD",1766953661925,0.69,123.67,123.64,3.74463977]
["bitfinex","SOLUSD",1766953662440,0.69,123.67,123.64,3.06463977]
["bitfinex","SOLUSD",1766953662676,0.69,123.67,123.64,3.74463977]
["bitfinex","SOLUSD",1766953662951,0.69,123.67,123.65,0.68]
["bitfinex","SOLUSD",1766953669152,0.69,123.67,123.64,3.06463977]
["bitfinex","SOLUSD",1766953669322,0.69,123.67,123.64,3.72463977]
["bitfinex","SOLUSD",1766953669637,0.69,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766953669947,0.69,123.67,123.65,3.72463977]
["bitfinex","SOLUSD",1766953670448,0.69,123.67,123.62,8.08900957]
["bitfinex","SOLUSD",1766953670645,3.06463977,123.67,123.64,3.06463977]
["bitfinex","SOLUSD",1766953670855,0.69,123.66,123.64,3.06463977]
["bitfinex","SOLUSD",1766953671552,0.69,123.66,123.64,3.73463977]
["bitfinex","SOLUSD",1766953677030,0.72,123.67,123.65,3.06463977]
["bitfinex","SOLUSD",1766953678661,0.72,123.67,123.64,2.63196602]
["bitfinex","SOLUSD",1766953682362,1.96196602,123.67,123.64,2.63196602]
["bitfinex","SOLUSD",1766953682548,0.72,123.66,123.64,2.63196602]
["bitfinex","SOLUSD",1766953687639,0.72,123.66,123.64,0.67]
["bitfinex","SOLUSD",1766953687842,0.72,123.66,123.64,2.63196602]
["bitfinex","SOLUSD",1766953693872,0.72,123.66,123.65,1.96196602]
["bitfinex","SOLUSD",1766953694783,10.04744955,123.68,123.65,1.96196602]
["bitfinex","SOLUSD",1766953695075,0.72,123.67,123.65,1.96196602]
["bitfinex","SOLUSD",1766953695280,0.72,123.67,123.65,2.67196602]
["bitfinex","SOLUSD",1766953695974,0.72,123.67,123.65,0.71]
["bitfinex","SOLUSD",1766953696178,0.72,123.67,123.64,1.96196602]
["bitfinex","SOLUSD",1766953696477,0.72,123.67,123.64,2.67196602]
["bitfinex","SOLUSD",1766953697583,0.72,123.67,123.64,1.96196602]
["bitfinex","SOLUSD",1766953697787,0.72,123.67,123.65,0.71]
["bitfinex","SOLUSD",1766953701079,0.72,123.67,123.64,1.96196602]
["bitfinex","SOLUSD",1766953701258,0.72,123.67,123.64,2.67196602]
["bitfinex","SOLUSD",1766953704984,0.72,123.67,123.65,1.96196602]
["bitfinex","SOLUSD",1766953710492,0.72,123.67,123.64,2.67196602]
["bitfinex","SOLUSD",1766953728005,10.04744955,123.68,123.64,1.96196602]
["bitfinex","SOLUSD",1766953728301,10.76744955,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766953729480,10.04744955,123.68,123.64,1.96196602]
["bitfinex","SOLUSD",1766953729682,0.72,123.67,123.64,2.66196602]
["bitfinex","SOLUSD",1766953738507,0.72,123.67,123.64,3.76565169]
["bitfinex","SOLUSD",1766953740304,0.72,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766953740895,0.72,123.67,123.64,3.72565169]
["bitfinex","SOLUSD",1766953748744,0.72,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766953748945,0.72,123.67,123.64,3.72565169]
["bitfinex","SOLUSD",1766953782073,0.72,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766953782386,0.72,123.67,123.64,3.72565169]
["bitfinex","SOLUSD",1766953792091,3.06565169,123.65,123.6,3.06565169]
["bitfinex","SOLUSD",1766953792293,18.56565169,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766953794702,18.56565169,123.65,123.62,3.78565169]
["bitfinex","SOLUSD",1766953795503,15.5,123.65,123.62,3.78565169]
["bitfinex","SOLUSD",1766953797291,22.86739197,123.65,123.62,3.06565169]
["bitfinex","SOLUSD",1766953797606,0.72,123.64,123.63,3.06565169]
["bitfinex","SOLUSD",1766953798312,0.72,123.64,123.62,3.06565169]
["bitfinex","SOLUSD",1766953800214,0.72,123.64,123.62,3.78565169]
["bitfinex","SOLUSD",1766953800507,0.72,123.64,123.62,2.68270002]
["bitfinex","SOLUSD",1766953801411,0.72,123.64,123.62,1.96270002]
["bitfinex","SOLUSD",1766953804613,0.72,123.64,123.61,2.68270002]
["bitfinex","SOLUSD",1766953805114,0.72,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766953805313,0.72,123.64,123.6,2.68270002]
["bitfinex","SOLUSD",1766953805496,0.72,123.63,123.6,1.96270002]
["bitfinex","SOLUSD",1766953805821,0.72,123.64,123.62,1.96270002]
["bitfinex","SOLUSD",1766953806003,15.5,123.64,123.63,1.96270002]
["bitfinex","SOLUSD",1766953806317,15.5,123.64,123.62,0.72]
["bitfinex","SOLUSD",1766953806318,15.5,123.64,123.62,2.68270002]
["bitfinex","SOLUSD",1766953807195,0.72,123.64,123.62,1.96270002]
["bitfinex","SOLUSD",1766953813821,0.72,123.64,123.62,2.68270002]
["bitfinex","SOLUSD",1766953822430,0.7,123.66,123.63,2.64270002]
["bitfinex","SOLUSD",1766953822641,15.48,123.67,123.64,2.64270002]
["bitfinex","SOLUSD",1766953822808,15.48,123.67,123.64,1.96270002]
["bitfinex","SOLUSD",1766953822809,14.78,123.67,123.64,1.96270002]
["bitfinex","SOLUSD",1766953823130,0.7,123.66,123.63,2.64270002]
["bitfinex","SOLUSD",1766953824834,2.66270002,123.66,123.63,2.64270002]
["bitfinex","SOLUSD",1766953825628,0.7,123.65,123.63,1.96270002]
["bitfinex","SOLUSD",1766953831326,0.7,123.65,123.63,2.64270002]
["bitfinex","SOLUSD",1766953834251,0.7,123.65,123.63,0.68]
["bitfinex","SOLUSD",1766953834552,0.7,123.65,123.63,2.64270002]
["bitfinex","SOLUSD",1766953841875,24.82873879,123.67,123.63,2.64270002]
["bitfinex","SOLUSD",1766953842068,0.7,123.66,123.63,2.64270002]
["bitfinex","SOLUSD",1766953847081,2.66270002,123.66,123.63,2.64270002]
["bitfinex","SOLUSD",1766953847886,0.7,123.66,123.63,2.64270002]
["bitfinex","SOLUSD",1766953848183,2.66270002,123.66,123.63,2.64270002]
["bitfinex","SOLUSD",1766953849580,10.74987949,123.66,123.63,2.64270002]
["bitfinex","SOLUSD",1766953849781,0.69,123.63,123.6,2.68270002]
["bitfinex","SOLUSD",1766953849962,2.65270002,123.63,123.6,2.68270002]
["bitfinex","SOLUSD",1766953852689,0.69,123.63,123.6,2.68270002]
["bitfinex","SOLUSD",1766953856791,2.68270002,123.63,123.6,2.68270002]
["bitfinex","SOLUSD",1766953857089,0.72,123.62,123.6,2.68270002]
["bitfinex","SOLUSD",1766953860491,0.72,123.62,123.6,3.78786396]
["bitfinex","SOLUSD",1766953862190,47.16846106,123.64,123.61,3.06786396]
["bitfinex","SOLUSD",1766953862382,47.88846106,123.64,123.61,3.77786396]
["bitfinex","SOLUSD",1766953862690,47.88846106,123.64,123.62,3.06786396]
["bitfinex","SOLUSD",1766953862992,47.16846106,123.64,123.62,3.06786396]
["bitfinex","SOLUSD",1766953863290,0.72,123.63,123.62,3.06786396]
["bitfinex","SOLUSD",1766953863493,0.72,123.63,123.61,0.71]
["bitfinex","SOLUSD",1766953863693,0.72,123.63,123.62,3.06786396]
["bitfinex","SOLUSD",1766953863992,0.72,123.63,123.61,3.77786396]
["bitfinex","SOLUSD",1766953872306,0.72,123.63,123.61,3.06786396]
["bitfinex","SOLUSD",1766953876207,0.72,123.63,123.61,3.73786396]
["bitfinex","SOLUSD",1766953888227,0.72,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766953888401,0.72,123.63,123.61,3.73786396]
["bitfinex","SOLUSD",1766953893525,0.72,123.63,123.61,3.06786396]
["bitfinex","SOLUSD",1766953897737,0.72,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766953897916,0.72,123.63,123.61,3.06786396]
["bitfinex","SOLUSD",1766953909938,15.49,123.64,123.61,3.78786396]
["bitfinex","SOLUSD",1766953910141,14.78,123.64,123.62,0.72]
["bitfinex","SOLUSD",1766953910441,0.71,123.63,123.6,3.78786396]
["bitfinex","SOLUSD",1766953920646,0.71,123.63,123.61,3.06786396]
["bitfinex","SOLUSD",1766953922556,0.71,123.63,123.61,1.96308425]
["bitfinex","SOLUSD",1766953926257,0.72,123.68,123.63,0.66]
["bitfinex","SOLUSD",1766953926431,0.72,123.68,123.67,1.96308425]
["bitfinex","SOLUSD",1766953926827,0.72,123.7,123.67,1.96308425]
["bitfinex","SOLUSD",1766953927041,0.72,123.7,123.69,1.96308425]
["bitfinex","SOLUSD",1766953927551,14.88,123.72,123.69,1.96308425]
["bitfinex","SOLUSD",1766953927742,0.72,123.71,123.7,1.96308425]
["bitfinex","SOLUSD",1766953929066,1.96308425,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766953929256,0.72,123.7,123.67,1.96308425]
["bitfinex","SOLUSD",1766953929833,0.72,123.69,123.67,1.96308425]
["bitfinex","SOLUSD",1766953930358,10.04675675,123.71,123.68,1.96308425]
["bitfinex","SOLUSD",1766953930359,0.72,123.7,123.68,1.96308425]
["bitfinex","SOLUSD",1766953936064,0.72,123.7,123.67,2.62308425]
["bitfinex","SOLUSD",1766953937856,0.72,123.7,123.68,1.96308425]
["bitfinex","SOLUSD",1766953946272,0.78,123.72,123.69,2.64308425]
["bitfinex","SOLUSD",1766953946444,23.64283494,123.72,123.69,2.64308425]
["bitfinex","SOLUSD",1766953946967,22.96283494,123.72,123.69,2.64308425]
["bitfinex","SOLUSD",1766953947156,0.1,123.72,123.69,1.96308425]
["bitfinex","SOLUSD",1766953947360,0.1,123.72,123.7,2.64308425]
["bitfinex","SOLUSD",1766953947567,0.1,123.72,123.71,1.96308425]
["bitfinex","SOLUSD",1766953948246,0.1,123.72,123.7,2.64308425]
["bitfinex","SOLUSD",1766953948645,0.1,123.72,123.71,1.96308425]
["bitfinex","SOLUSD",1766953949054,0.1,123.72,123.7,2.64308425]
["bitfinex","SOLUSD",1766953950764,0.1,123.72,123.71,1.96308425]
["bitfinex","SOLUSD",1766953952272,2.06308425,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766953952452,0.1,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766953954071,8.18152037,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766953955051,8.86152037,123.74,123.71,2.64308425]
["bitfinex","SOLUSD",1766953956585,8.86152037,123.74,123.71,1.96308425]
["bitfinex","SOLUSD",1766953956776,8.86152037,123.74,123.71,2.64308425]
["bitfinex","SOLUSD",1766953957484,8.86152037,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766953957681,10.82460462,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766953960884,10.14460462,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766953961086,0.68,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766953961291,0.1,123.74,123.72,2.64308425]
["bitfinex","SOLUSD",1766953961585,0.1,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766953962078,0.78,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766953962983,2.74308425,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766953966500,2.74308425,123.74,123.71,2.64308425]
["bitfinex","SOLUSD",1766953968093,0.78,123.74,123.71,2.64308425]
["bitfinex","SOLUSD",1766953968294,0.1,123.74,123.72,0.7]
["bitfinex","SOLUSD",1766953975408,0.1,123.74,123.72,2.66308425]
["bitfinex","SOLUSD",1766953975987,0.1,123.75,123.74,0.7]
["bitfinex","SOLUSD",1766953976291,0.1,123.75,123.74,2.66308425]
["bitfinex","SOLUSD",1766953983112,0.1,123.77,123.75,0.7]
["bitfinex","SOLUSD",1766953983313,0.1,123.77,123.76,2.66308425]
["bitfinex","SOLUSD",1766953984506,0.1,123.77,123.76,3.75971628]
["bitfinex","SOLUSD",1766953985293,3.75971628,123.79,123.76,3.05971628]
["bitfinex","SOLUSD",1766953985513,0.7,123.78,123.76,3.05971628]
["bitfinex","SOLUSD",1766953986030,3.75971628,123.78,123.75,3.65971628]
["bitfinex","SOLUSD",1766953986732,0.7,123.75,123.72,8.68223639]
["bitfinex","SOLUSD",1766953986935,0.7,123.75,123.72,11.74195267]
["bitfinex","SOLUSD",1766953987618,0.7,123.75,123.72,11.14195267]
["bitfinex","SOLUSD",1766953987819,3.75971628,123.76,123.73,0.6]
["bitfinex","SOLUSD",1766953988221,0.7,123.75,123.73,0.6]
["bitfinex","SOLUSD",1766953988625,0.7,123.75,123.72,11.74195267]
["bitfinex","SOLUSD",1766953992438,0.7,123.75,123.73,3.05971628]
["bitfinex","SOLUSD",1766953997526,0.7,123.75,123.73,3.65971628]
["bitfinex","SOLUSD",1766953998956,0.7,123.75,123.73,3.05971628]
["bitfinex","SOLUSD",1766953999133,0.7,123.75,123.74,3.05971628]
["bitfinex","SOLUSD",1766954001337,0.7,123.78,123.74,3.05971628]
["bitfinex","SOLUSD",1766954001539,0.7,123.77,123.74,3.05971628]
["bitfinex","SOLUSD",1766954002649,3.05971628,123.77,123.74,3.05971628]
["bitfinex","SOLUSD",1766954002960,0.7,123.76,123.73,3.05971628]
["bitfinex","SOLUSD",1766954003966,0.7,123.76,123.74,3.05971628]
["bitfinex","SOLUSD",1766954004133,0.7,123.76,123.73,3.65971628]
["bitfinex","SOLUSD",1766954009863,0.7,123.76,123.74,3.05971628]
["bitfinex","SOLUSD",1766954012461,0.7,123.76,123.72,8.68247301]
["bitfinex","SOLUSD",1766954012663,0.7,123.74,123.71,3.65971628]
["bitfinex","SOLUSD",1766954013243,3.75971628,123.74,123.71,3.65971628]
["bitfinex","SOLUSD",1766954014660,0.7,123.74,123.71,3.65971628]
["bitfinex","SOLUSD",1766954022286,0.7,123.74,123.71,3.05971628]
["bitfinex","SOLUSD",1766954022783,0.7,123.74,123.71,3.65971628]
["bitfinex","SOLUSD",1766954030075,0.66,123.73,123.67,20.21448175]
["bitfinex","SOLUSD",1766954030293,0.66,123.72,123.69,3.65971628]
["bitfinex","SOLUSD",1766954031699,0.66,123.72,123.7,3.05971628]
["bitfinex","SOLUSD",1766954033198,0.66,123.72,123.69,0.6]
["bitfinex","SOLUSD",1766954033495,0.66,123.72,123.7,3.05971628]
["bitfinex","SOLUSD",1766954038403,0.66,123.72,123.67,8.08579624]
["bitfinex","SOLUSD",1766954038580,0.68,123.71,123.68,3.05971628]
["bitfinex","SOLUSD",1766954038780,0.68,123.71,123.68,3.65971628]
["bitfinex","SOLUSD",1766954041204,3.73971628,123.71,123.68,3.65971628]
["bitfinex","SOLUSD",1766954041404,3.05971628,123.71,123.68,3.65971628]
["bitfinex","SOLUSD",1766954041592,3.73971628,123.71,123.68,3.65971628]
["bitfinex","SOLUSD",1766954042202,0.68,123.71,123.68,3.65971628]
["bitfinex","SOLUSD",1766954045008,0.68,123.71,123.67,8.08579624]
["bitfinex","SOLUSD",1766954045212,0.68,123.69,123.66,3.05971628]
["bitfinex","SOLUSD",1766954045513,0.68,123.69,123.66,3.65971628]
["bitfinex","SOLUSD",1766954046411,0.68,123.69,123.67,3.05971628]
["bitfinex","SOLUSD",1766954046614,0.68,123.69,123.67,1.9610748]
["bitfinex","SOLUSD",1766954047829,0.68,123.69,123.66,0.6]
["bitfinex","SOLUSD",1766954047995,0.68,123.69,123.66,2.5610748]
["bitfinex","SOLUSD",1766954048328,0.68,123.68,123.65,0.6]
["bitfinex","SOLUSD",1766954048510,0.68,123.68,123.65,2.5610748]
["bitfinex","SOLUSD",1766954048711,0.68,123.68,123.66,1.9610748]
["bitfinex","SOLUSD",1766954050328,0.68,123.68,123.65,2.5610748]
["bitfinex","SOLUSD",1766954051114,0.68,123.67,123.64,2.5610748]
["bitfinex","SOLUSD",1766954051616,0.68,123.67,123.63,8.08848491]
["bitfinex","SOLUSD",1766954051817,0.68,123.67,123.64,2.5610748]
["bitfinex","SOLUSD",1766954054421,0.68,123.66,123.64,0.6]
["bitfinex","SOLUSD",1766954057230,0.68,123.66,123.63,1.9610748]
["bitfinex","SOLUSD",1766954057524,0.68,123.66,123.63,2.5610748]
["bitfinex","SOLUSD",1766954059826,1.9610748,123.67,123.63,1.9610748]
["bitfinex","SOLUSD",1766954060033,2.6510748,123.67,123.64,0.6]
["bitfinex","SOLUSD",1766954060905,0.69,123.67,123.64,0.6]
["bitfinex","SOLUSD",1766954062333,14.78,123.7,123.65,1.9610748]
["bitfinex","SOLUSD",1766954062532,0.69,123.69,123.66,1.9610748]
["bitfinex","SOLUSD",1766954066032,0.69,123.69,123.67,1.9610748]
["bitfinex","SOLUSD",1766954066328,14.78,123.7,123.67,1.9610748]
["bitfinex","SOLUSD",1766954066533,0.69,123.7,123.68,1.9610748]
["bitfinex","SOLUSD",1766954069337,0.69,123.7,123.67,2.5610748]
["bitfinex","SOLUSD",1766954081762,105.7510748,123.71,123.68,0.6]
["bitfinex","SOLUSD",1766954081959,103.79,123.71,123.68,2.5610748]
["bitfinex","SOLUSD",1766954083460,0.69,123.71,123.68,2.5610748]
["bitfinex","SOLUSD",1766954084664,1.9610748,123.7,123.66,8.686226]
["bitfinex","SOLUSD",1766954084842,0.69,123.69,123.66,10.6473008]
["bitfinex","SOLUSD",1766954088868,22.86301818,123.72,123.67,1.9610748]
["bitfinex","SOLUSD",1766954089063,0.67,123.71,123.68,1.9610748]
["bitfinex","SOLUSD",1766954090436,0.67,123.71,123.68,2.5610748]
["bitfinex","SOLUSD",1766954091467,0.67,123.71,123.68,1.9610748]
["bitfinex","SOLUSD",1766954091945,0.67,123.71,123.68,2.5610748]
["bitfinex","SOLUSD",1766954092773,0.67,123.71,123.68,1.9610748]
["bitfinex","SOLUSD",1766954093551,0.67,123.71,123.68,2.5610748]
["bitfinex","SOLUSD",1766954094377,0.67,123.71,123.68,0.6]
["bitfinex","SOLUSD",1766954094551,0.67,123.71,123.68,2.5610748]
["bitfinex","SOLUSD",1766954100664,0.72,123.72,123.69,2.5610748]
["bitfinex","SOLUSD",1766954101374,0.72,123.72,123.69,0.6]
["bitfinex","SOLUSD",1766954101576,0.72,123.72,123.69,2.5610748]
["bitfinex","SOLUSD",1766954104881,0.72,123.72,123.69,0.6]
["bitfinex","SOLUSD",1766954106091,0.72,123.71,123.69,0.6]
["bitfinex","SOLUSD",1766954106269,0.72,123.71,123.68,10.64630352]
["bitfinex","SOLUSD",1766954106468,0.72,123.71,123.68,11.74894345]
["bitfinex","SOLUSD",1766954109093,0.72,123.71,123.68,8.68522872]
["bitfinex","SOLUSD",1766954110290,0.72,123.7,123.67,0.6]
["bitfinex","SOLUSD",1766954110492,3.78371473,123.7,123.67,0.6]
["bitfinex","SOLUSD",1766954112075,0.72,123.69,123.67,0.6]
["bitfinex","SOLUSD",1766954112390,3.06371473,123.7,123.67,0.6]
["bitfinex","SOLUSD",1766954112581,3.78371473,123.7,123.67,0.6]
["bitfinex","SOLUSD",1766954113187,0.72,123.69,123.67,0.6]
["bitfinex","SOLUSD",1766954116305,0.72,123.69,123.66,11.75001302]
["bitfinex","SOLUSD",1766954116602,0.72,123.69,123.67,0.6]
["bitfinex","SOLUSD",1766954121027,0.72,123.69,123.67,3.66371473]
["bitfinex","SOLUSD",1766954153966,0.72,123.69,123.68,3.06371473]
["bitfinex","SOLUSD",1766954154665,0.72,123.69,123.67,0.6]
["bitfinex","SOLUSD",1766954154964,0.72,123.69,123.68,3.06371473]
["bitfinex","SOLUSD",1766954166788,0.72,123.71,123.68,3.66371473]
["bitfinex","SOLUSD",1766954167474,0.72,123.71,123.69,3.06371473]
["bitfinex","SOLUSD",1766954167880,0.72,123.71,123.66,8.08622269]
["bitfinex","SOLUSD",1766954168064,0.72,123.71,123.68,3.06371473]
["bitfinex","SOLUSD",1766954168492,0.72,123.71,123.68,1.96076731]
["bitfinex","SOLUSD",1766954170389,0.72,123.71,123.68,2.68076731]
["bitfinex","SOLUSD",1766954179097,0.72,123.71,123.69,1.96076731]
["bitfinex","SOLUSD",1766954181504,0.72,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766954181707,2.68076731,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766954181887,0.72,123.71,123.68,2.68076731]
["bitfinex","SOLUSD",1766954187815,1.96076731,123.71,123.67,0.65]
["bitfinex","SOLUSD",1766954188018,0.72,123.7,123.67,2.61076731]
["bitfinex","SOLUSD",1766954197827,0.72,123.7,123.68,0.65]
["bitfinex","SOLUSD",1766954200026,0.72,123.7,123.67,1.96076731]
["bitfinex","SOLUSD",1766954200223,0.72,123.69,123.67,1.96076731]
["bitfinex","SOLUSD",1766954200827,0.72,123.69,123.67,2.61076731]
["bitfinex","SOLUSD",1766954206736,0.72,123.69,123.67,0.65]
["bitfinex","SOLUSD",1766954210630,0.68,123.7,123.67,2.61076731]
["bitfinex","SOLUSD",1766954217932,1.96076731,123.71,123.67,1.96076731]
["bitfinex","SOLUSD",1766954218139,0.71,123.7,123.68,0.7]
["bitfinex","SOLUSD",1766954223346,0.71,123.7,123.67,1.96076731]
["bitfinex","SOLUSD",1766954223531,0.71,123.7,123.67,2.66076731]
["bitfinex","SOLUSD",1766954225035,0.71,123.71,123.68,2.66076731]
["bitfinex","SOLUSD",1766954230473,0.71,123.71,123.68,3.7637331]
["bitfinex","SOLUSD",1766954241783,3.7737331,123.71,123.68,3.7637331]
["bitfinex","SOLUSD",1766954242379,3.0637331,123.71,123.68,3.7637331]
["bitfinex","SOLUSD",1766954242674,0.68,123.7,123.68,3.7637331]
["bitfinex","SOLUSD",1766954247586,0.68,123.7,123.68,0.7]
["bitfinex","SOLUSD",1766954261890,0.68,123.7,123.68,3.7637331]
["bitfinex","SOLUSD",1766954262694,0.68,123.7,123.68,0.7]
["bitfinex","SOLUSD",1766954266203,25.92681352,123.72,123.68,0.7]
["bitfinex","SOLUSD",1766954266496,0.71,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766954267196,8.08649991,123.73,123.7,3.0637331]
["bitfinex","SOLUSD",1766954267405,103.81,123.74,123.72,3.7237331]
["bitfinex","SOLUSD",1766954267576,103.1,123.74,123.72,3.7237331]
["bitfinex","SOLUSD",1766954267776,0.71,123.75,123.73,3.0637331]
["bitfinex","SOLUSD",1766954267979,0.71,123.75,123.73,3.7237331]
["bitfinex","SOLUSD",1766954269185,3.0637331,123.75,123.71,0.66]
["bitfinex","SOLUSD",1766954269389,0.71,123.74,123.71,3.7237331]
["bitfinex","SOLUSD",1766954269900,3.7737331,123.74,123.71,0.66]
["bitfinex","SOLUSD",1766954270083,0.71,123.73,123.71,0.66]
["bitfinex","SOLUSD",1766954270994,0.71,123.73,123.71,3.7237331]
["bitfinex","SOLUSD",1766954274402,0.71,123.74,123.71,3.7237331]
["bitfinex","SOLUSD",1766954277912,0.71,123.74,123.72,3.0637331]
["bitfinex","SOLUSD",1766954280011,0.71,123.74,123.71,3.7237331]
["bitfinex","SOLUSD",1766954284313,0.66,123.72,123.68,0.72]
["bitfinex","SOLUSD",1766954284524,0.66,123.72,123.69,3.7837331]
["bitfinex","SOLUSD",1766954289125,0.66,123.72,123.69,3.0637331]
["bitfinex","SOLUSD",1766954289300,0.66,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766954293524,0.66,123.72,123.7,2.68035605]
["bitfinex","SOLUSD",1766954296907,0.66,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766954302397,0.72,123.75,123.7,10.04415646]
["bitfinex","SOLUSD",1766954302617,0.72,123.75,123.71,2.67035605]
["bitfinex","SOLUSD",1766954304015,2.68035605,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766954304322,0.72,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766954307811,0.72,123.74,123.71,8.79337149]
["bitfinex","SOLUSD",1766954309736,1.96035605,123.72,123.67,20.21411938]
["bitfinex","SOLUSD",1766954310031,2.68035605,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766954310211,1.96035605,123.71,123.67,8.08551641]
["bitfinex","SOLUSD",1766954310413,2.68035605,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766954310922,0.72,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766954311435,2.68035605,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766954314738,0.72,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766954324354,0.72,123.7,123.68,2.67035605]
["bitfinex","SOLUSD",1766954328157,0.72,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766954339875,2.67035605,123.72,123.68,0.71]
["bitfinex","SOLUSD",1766954340171,0.71,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766954348472,0.71,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766954352261,0.71,123.71,123.68,10.72572104]
["bitfinex","SOLUSD",1766954352583,0.71,123.71,123.68,11.82899683]
["bitfinex","SOLUSD",1766954361568,15.48,123.72,123.69,3.73363184]
["bitfinex","SOLUSD",1766954361784,15.48,123.72,123.7,0.67]
["bitfinex","SOLUSD",1766954362388,103.8,123.73,123.7,3.73363184]
["bitfinex","SOLUSD",1766954363069,103.1,123.73,123.71,3.73363184]
["bitfinex","SOLUSD",1766954364991,103.1,123.73,123.71,0.67]
["bitfinex","SOLUSD",1766954367471,18.54363184,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766954370497,15.48,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766954372680,0.7,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766954373597,0.7,123.74,123.71,3.73363184]
["bitfinex","SOLUSD",1766954374701,0.7,123.74,123.71,3.06363184]
["bitfinex","SOLUSD",1766954374998,15.48,123.75,123.72,3.73363184]
["bitfinex","SOLUSD",1766954375596,15.48,123.75,123.72,3.06363184]
["bitfinex","SOLUSD",1766954375828,15.48,123.75,123.72,3.73363184]
["bitfinex","SOLUSD",1766954376094,15.48,123.75,123.72,3.06363184]
["bitfinex","SOLUSD",1766954376303,14.78,123.75,123.73,0.67]
["bitfinex","SOLUSD",1766954378203,103.1,123.77,123.73,3.06363184]
["bitfinex","SOLUSD",1766954378401,103.8,123.77,123.74,3.73363184]
["bitfinex","SOLUSD",1766954379302,0.7,123.77,123.74,3.73363184]
["bitfinex","SOLUSD",1766954380803,3.06363184,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766954381001,0.7,123.76,123.74,0.67]
["bitfinex","SOLUSD",1766954381304,3.76363184,123.76,123.74,0.67]
["bitfinex","SOLUSD",1766954383006,3.76363184,123.76,123.73,8.75185483]
["bitfinex","SOLUSD",1766954384701,3.76363184,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766954384906,0.7,123.75,123.73,0.67]
["bitfinex","SOLUSD",1766954385908,3.06363184,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766954386209,3.72363184,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766954387510,0.66,123.75,123.73,0.67]
["bitfinex","SOLUSD",1766954388010,0.66,123.75,123.72,11.82616639]
["bitfinex","SOLUSD",1766954388503,0.66,123.75,123.72,11.14616639]
["bitfinex","SOLUSD",1766954388708,0.66,123.75,123.73,0.68]
["bitfinex","SOLUSD",1766954389315,0.66,123.75,123.72,11.14616639]
["bitfinex","SOLUSD",1766954389490,0.66,123.75,123.73,0.68]
["bitfinex","SOLUSD",1766954390111,3.06363184,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766954390311,3.72363184,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766954398717,0.66,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766954398921,3.72363184,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766954401324,3.06363184,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766954401533,0.68,123.75,123.73,0.68]
["bitfinex","SOLUSD",1766954401738,3.74363184,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766954409944,0.68,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766954421436,2.63933818,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766954451572,0.68,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766954451763,2.63933818,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766954452265,0.68,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766954452842,15.47,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766954453059,123.29506844,123.8,123.77,2.61933818]
["bitfinex","SOLUSD",1766954453060,103.79,123.8,123.77,2.61933818]
["bitfinex","SOLUSD",1766954453270,0.69,123.8,123.77,2.61933818]
["bitfinex","SOLUSD",1766954456376,0.69,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766954458675,0.72,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766954458971,2.67933818,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766954460280,0.72,123.77,123.74,2.64933818]
["bitfinex","SOLUSD",1766954460472,0.72,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766954461355,2.67933818,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766954462082,0.72,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766954462482,2.67933818,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766954462678,0.72,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766954463480,0.72,123.75,123.72,2.64933818]
["bitfinex","SOLUSD",1766954467785,0.72,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766954471185,0.72,123.75,123.72,2.64933818]
["bitfinex","SOLUSD",1766954472694,0.72,123.75,123.72,3.75171535]
["bitfinex","SOLUSD",1766954476893,0.72,123.75,123.73,0.71]
["bitfinex","SOLUSD",1766954479890,0.72,123.75,123.71,8.08330807]
["bitfinex","SOLUSD",1766954480096,0.72,123.75,123.72,3.77171535]
["bitfinex","SOLUSD",1766954482597,0.66,123.73,123.7,8.79384481]
["bitfinex","SOLUSD",1766954482771,0.66,123.73,123.7,11.85556016]
["bitfinex","SOLUSD",1766954483297,0.66,123.73,123.71,0.71]
["bitfinex","SOLUSD",1766954483692,0.66,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766954484093,3.72171535,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766954484903,3.06171535,123.73,123.69,8.08472794]
["bitfinex","SOLUSD",1766954485103,3.72171535,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766954485296,0.66,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766954486603,0.66,123.72,123.69,3.77171535]
["bitfinex","SOLUSD",1766954486903,0.66,123.72,123.7,0.71]
["bitfinex","SOLUSD",1766954488687,0.66,123.72,123.69,3.77171535]
["bitfinex","SOLUSD",1766954498809,0.66,123.72,123.7,3.06171535]
["bitfinex","SOLUSD",1766954500211,0.66,123.72,123.7,3.78171535]
["bitfinex","SOLUSD",1766954500610,3.06171535,123.74,123.7,3.78171535]
["bitfinex","SOLUSD",1766954500807,0.71,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766954501312,0.71,123.74,123.71,3.78171535]
["bitfinex","SOLUSD",1766954504093,0.71,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766954508219,3.77171535,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766954508425,0.71,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766954508608,3.77171535,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766954510024,0.66,123.73,123.71,0.72]
["bitfinex","SOLUSD",1766954520719,0.72,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766954524435,3.06171535,123.72,123.68,1.50853816]
["bitfinex","SOLUSD",1766954524612,0.72,123.71,123.69,0.7]
["bitfinex","SOLUSD",1766954525136,3.78171535,123.72,123.69,0.7]
["bitfinex","SOLUSD",1766954527835,0.72,123.72,123.69,0.7]
["bitfinex","SOLUSD",1766954528035,3.78171535,123.72,123.69,0.7]
["bitfinex","SOLUSD",1766954532545,2.68062114,123.72,123.69,0.7]
["bitfinex","SOLUSD",1766954548477,0.72,123.72,123.69,10.74525124]
["bitfinex","SOLUSD",1766954554566,0.72,123.72,123.69,8.7846301]
["bitfinex","SOLUSD",1766954554749,0.72,123.72,123.69,10.74525124]
["bitfinex","SOLUSD",1766954570571,0.68,123.76,123.71,1.96062114]
["bitfinex","SOLUSD",1766954570773,0.68,123.76,123.73,2.63062114]
["bitfinex","SOLUSD",1766954572071,0.68,123.76,123.73,1.96062114]
["bitfinex","SOLUSD",1766954572569,0.68,123.76,123.73,10.71263781]
["bitfinex","SOLUSD",1766954573372,0.68,123.76,123.73,2.63062114]
["bitfinex","SOLUSD",1766954583782,0.68,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766954584079,105.06062114,123.77,123.71,2.66062114]
["bitfinex","SOLUSD",1766954584080,0.69,123.74,123.71,2.66062114]
["bitfinex","SOLUSD",1766954584281,0.69,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766954584282,2.65062114,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766954585987,0.69,123.74,123.71,2.66062114]
["bitfinex","SOLUSD",1766954588285,0.69,123.76,123.73,1.96062114]
["bitfinex","SOLUSD",1766954588491,15.45,123.76,123.73,2.66062114]
["bitfinex","SOLUSD",1766954594492,15.45,123.76,123.73,3.76126115]
["bitfinex","SOLUSD",1766954606203,14.76,123.76,123.73,3.76126115]
["bitfinex","SOLUSD",1766954606500,0.65,123.75,123.73,3.76126115]
["bitfinex","SOLUSD",1766954635325,0.71,123.81,123.75,0.71]
["bitfinex","SOLUSD",1766954635534,0.71,123.78,123.75,3.77126115]
["bitfinex","SOLUSD",1766954636832,0.71,123.78,123.76,3.06126115]
["bitfinex","SOLUSD",1766954637027,0.71,123.78,123.75,3.77126115]
["bitfinex","SOLUSD",1766954639034,0.71,123.78,123.76,3.06126115]
["bitfinex","SOLUSD",1766954639231,0.71,123.78,123.76,3.77126115]
["bitfinex","SOLUSD",1766954645434,0.71,123.78,123.76,0.71]
["bitfinex","SOLUSD",1766954647430,3.06126115,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766954647940,3.77126115,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766954651444,0.71,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766954651641,3.77126115,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766954652324,0.71,123.79,123.76,3.77126115]
["bitfinex","SOLUSD",1766954652532,3.77126115,123.79,123.76,3.77126115]
["bitfinex","SOLUSD",1766954654638,2.66836659,123.79,123.76,2.66836659]
["bitfinex","SOLUSD",1766954656046,2.66836659,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766954663632,0.71,123.79,123.76,2.66836659]
["bitfinex","SOLUSD",1766954663850,14.76,123.8,123.78,2.61836659]
["bitfinex","SOLUSD",1766954664237,14.76,123.8,123.78,0.66]
["bitfinex","SOLUSD",1766954664437,15.45,123.8,123.78,0.66]
["bitfinex","SOLUSD",1766954664637,15.45,123.8,123.77,2.61836659]
["bitfinex","SOLUSD",1766954666959,17.40836659,123.8,123.77,2.61836659]
["bitfinex","SOLUSD",1766954667458,17.40836659,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766954669757,15.45,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766954669955,17.40836659,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766954671162,15.45,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766954673866,15.45,123.8,123.77,2.61836659]
["bitfinex","SOLUSD",1766954676673,15.45,123.8,123.77,10.03764083]
["bitfinex","SOLUSD",1766954676967,15.45,123.8,123.78,0.66]
["bitfinex","SOLUSD",1766954681356,15.45,123.8,123.77,10.69764083]
["bitfinex","SOLUSD",1766954682187,15.45,123.8,123.78,0.66]
["bitfinex","SOLUSD",1766954682677,0.69,123.8,123.78,0.66]
["bitfinex","SOLUSD",1766954702687,0.69,123.8,123.73,21.00947419]
["bitfinex","SOLUSD",1766954702884,0.68,123.78,123.75,2.62836659]
["bitfinex","SOLUSD",1766954703079,0.68,123.78,123.75,1.95836659]
["bitfinex","SOLUSD",1766954703277,0.68,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766954703479,0.68,123.76,123.74,0.67]
["bitfinex","SOLUSD",1766954703787,2.63836659,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766954703988,2.63836659,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766954704176,1.95836659,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766954704486,1.95836659,123.77,123.73,2.62836659]
["bitfinex","SOLUSD",1766954704670,0.68,123.76,123.73,2.62836659]
["bitfinex","SOLUSD",1766954704875,0.68,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766954705075,0.68,123.76,123.73,2.62836659]
["bitfinex","SOLUSD",1766954712899,0.68,123.75,123.73,0.67]
["bitfinex","SOLUSD",1766954713733,0.68,123.74,123.7,8.75403445]
["bitfinex","SOLUSD",1766954714030,0.68,123.74,123.71,2.62836659]
["bitfinex","SOLUSD",1766954714621,0.68,123.74,123.72,0.67]
["bitfinex","SOLUSD",1766954718233,3.74232023,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766954718407,0.68,123.75,123.73,0.69]
["bitfinex","SOLUSD",1766954718812,0.68,123.75,123.72,3.06232023]
["bitfinex","SOLUSD",1766954719011,0.68,123.75,123.72,3.75232023]
["bitfinex","SOLUSD",1766954721938,0.68,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766954724246,0.68,123.75,123.72,3.75232023]
["bitfinex","SOLUSD",1766954729631,0.68,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766954729834,0.68,123.77,123.74,3.75232023]
["bitfinex","SOLUSD",1766954739051,0.68,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766954744358,3.74232023,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766954763006,0.68,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766954763207,3.74232023,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766954767710,3.73232023,123.76,123.73,3.72232023]
["bitfinex","SOLUSD",1766954770609,0.67,123.76,123.73,3.72232023]
["bitfinex","SOLUSD",1766954770797,3.73232023,123.76,123.73,3.72232023]
["bitfinex","SOLUSD",1766954772413,3.73232023,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766954772605,3.73232023,123.76,123.73,3.72232023]
["bitfinex","SOLUSD",1766954773205,3.73232023,123.76,123.73,3.06232023]
["bitfinex","SOLUSD",1766954773387,3.73232023,123.76,123.74,0.66]
["bitfinex","SOLUSD",1766954775012,0.67,123.76,123.74,0.66]
["bitfinex","SOLUSD",1766954775182,3.73232023,123.76,123.74,0.66]
["bitfinex","SOLUSD",1766954778521,2.62924303,123.76,123.74,0.66]
["bitfinex","SOLUSD",1766954779415,14.76,123.78,123.75,1.95924303]
["bitfinex","SOLUSD",1766954779603,0.72,123.77,123.75,1.95924303]
["bitfinex","SOLUSD",1766954781595,0.72,123.77,123.75,2.66924303]
["bitfinex","SOLUSD",1766954781795,0.72,123.77,123.75,0.71]
["bitfinex","SOLUSD",1766954781995,0.72,123.77,123.74,10.75057549]
["bitfinex","SOLUSD",1766954782422,0.72,123.77,123.74,10.04057549]
["bitfinex","SOLUSD",1766954782600,0.72,123.77,123.75,0.71]
["bitfinex","SOLUSD",1766954788222,0.72,123.77,123.74,10.04057549]
["bitfinex","SOLUSD",1766954788653,0.72,123.77,123.75,0.71]
["bitfinex","SOLUSD",1766954789442,0.72,123.77,123.74,2.66924303]
["bitfinex","SOLUSD",1766954791258,1.95924303,123.76,123.72,8.08243114]
["bitfinex","SOLUSD",1766954791448,2.67924303,123.74,123.72,0.71]
["bitfinex","SOLUSD",1766954793247,2.67924303,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766954796258,2.67924303,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766954796957,2.67924303,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766954801269,0.72,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766954802066,2.67924303,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766954802365,0.72,123.7,123.67,2.66924303]
["bitfinex","SOLUSD",1766954803068,0.72,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766954811280,2.66924303,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766954812673,1.95924303,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766954816279,2.66924303,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766954824488,0.71,123.71,123.68,2.66924303]
["bitfinex","SOLUSD",1766954826207,0.71,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766954829510,24.82248097,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766954829715,25.47248097,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766954832129,1.95924303,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766954832426,2.60924303,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766954833734,1.95924303,123.7,123.68,0.68]
["bitfinex","SOLUSD",1766954835640,2.60924303,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766954838542,1.95924303,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766954838830,2.66924303,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766954840545,3.77434069,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766954850746,11.85777426,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766954850961,3.06434069,123.7,123.63,20.22046415]
["bitfinex","SOLUSD",1766954851129,3.77434069,123.7,123.66,0.65]
["bitfinex","SOLUSD",1766954858540,3.77434069,123.67,123.64,0.65]
["bitfinex","SOLUSD",1766954858935,0.71,123.67,123.64,8.73796981]
["bitfinex","SOLUSD",1766954859459,18.55434069,123.69,123.66,0.65]
["bitfinex","SOLUSD",1766954861042,0.71,123.68,123.66,0.65]
["bitfinex","SOLUSD",1766954883179,3.06434069,123.72,123.68,0.72]
["bitfinex","SOLUSD",1766954883402,3.76434069,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766954883558,0.7,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766954884260,0.7,123.72,123.69,3.78434069]
["bitfinex","SOLUSD",1766954884561,14.78,123.73,123.71,0.72]
["bitfinex","SOLUSD",1766954884759,20.90286193,123.75,123.72,3.78434069]
["bitfinex","SOLUSD",1766954884760,0.7,123.75,123.72,3.78434069]
["bitfinex","SOLUSD",1766954884960,0.7,123.76,123.74,3.06434069]
["bitfinex","SOLUSD",1766954885160,0.7,123.77,123.74,3.78434069]
["bitfinex","SOLUSD",1766954885572,8.07951669,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766954885777,0.7,123.76,123.74,0.72]
["bitfinex","SOLUSD",1766954887685,129.72336642,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766954887892,0.7,123.77,123.74,3.78434069]
["bitfinex","SOLUSD",1766954890990,0.7,123.76,123.74,0.72]
["bitfinex","SOLUSD",1766954891485,0.7,123.76,123.73,3.06434069]
["bitfinex","SOLUSD",1766954891791,0.7,123.75,123.72,3.78434069]
["bitfinex","SOLUSD",1766954891992,0.7,123.75,123.72,3.06434069]
["bitfinex","SOLUSD",1766954892171,0.7,123.75,123.72,3.78434069]
["bitfinex","SOLUSD",1766954892372,0.7,123.75,123.73,0.72]
["bitfinex","SOLUSD",1766954893087,0.7,123.74,123.71,8.80316809]
["bitfinex","SOLUSD",1766954893294,0.7,123.74,123.71,11.86750878]
["bitfinex","SOLUSD",1766954893592,0.7,123.74,123.72,0.72]
["bitfinex","SOLUSD",1766954898576,0.7,123.74,123.72,3.78434069]
["bitfinex","SOLUSD",1766954902522,0.7,123.74,123.72,2.67948224]
["bitfinex","SOLUSD",1766954905320,0.7,123.74,123.72,0.72]
["bitfinex","SOLUSD",1766954906822,0.7,123.74,123.72,2.67948224]
["bitfinex","SOLUSD",1766954907119,0.7,123.75,123.72,2.67948224]
["bitfinex","SOLUSD",1766954908926,0.7,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766954909228,0.7,123.75,123.72,2.67948224]
["bitfinex","SOLUSD",1766954913135,0.7,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766954913337,0.7,123.75,123.72,2.67948224]
["bitfinex","SOLUSD",1766954914531,0.7,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766954914712,0.7,123.75,123.72,2.67948224]
["bitfinex","SOLUSD",1766954914908,0.7,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766954915109,0.7,123.75,123.72,2.67948224]
["bitfinex","SOLUSD",1766954918234,2.65948224,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766954918439,0.7,123.75,123.71,2.63948224]
["bitfinex","SOLUSD",1766954918646,0.7,123.74,123.71,2.63948224]
["bitfinex","SOLUSD",1766954919434,0.7,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766954921925,0.7,123.74,123.72,2.63948224]
["bitfinex","SOLUSD",1766954922737,0.7,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766954923633,0.7,123.74,123.72,2.63948224]
["bitfinex","SOLUSD",1766954928929,0.7,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766954931639,1.95948224,123.76,123.72,1.95948224]
["bitfinex","SOLUSD",1766954931848,0.65,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766954933140,2.60948224,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766954933347,0.65,123.75,123.73,0.68]
["bitfinex","SOLUSD",1766954937636,0.65,123.75,123.72,2.63948224]
["bitfinex","SOLUSD",1766954942153,0.65,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766954942449,0.65,123.75,123.72,2.63948224]
["bitfinex","SOLUSD",1766954946451,0.65,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766954953851,0.65,123.77,123.74,2.63948224]
["bitfinex","SOLUSD",1766954955459,0.65,123.77,123.75,0.67]
["bitfinex","SOLUSD",1766954955954,0.65,123.77,123.74,1.95948224]
["bitfinex","SOLUSD",1766954956253,0.65,123.77,123.74,2.62948224]
["bitfinex","SOLUSD",1766954957059,0.65,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766954962376,0.65,123.77,123.75,0.67]
["bitfinex","SOLUSD",1766954964360,0.65,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766954966275,0.65,123.77,123.75,0.67]
["bitfinex","SOLUSD",1766954970976,117.88,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766954971183,118.58,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766954971383,121.64035334,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766954972081,120.94035334,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766954972283,121.64035334,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766954974196,3.76035334,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766954974490,0.7,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766954977185,3.76035334,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766954978481,0.7,123.79,123.76,3.73035334]
["bitfinex","SOLUSD",1766954978866,0.7,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766954979685,3.76035334,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766954981866,3.06035334,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766954982068,17.82035334,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766954982273,15.46,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766954982487,18.52035334,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766954982685,0.7,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766954984087,3.76035334,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766954985199,0.7,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766954985372,3.76035334,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766954985990,3.06035334,123.78,123.76,0.67]
["bitfinex","SOLUSD",1766954986196,3.76035334,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766954987800,0.7,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766954988096,3.76035334,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766954995724,0.7,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766954995924,3.76035334,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766955002429,0.7,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766955002722,3.76035334,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766955005715,3.06035334,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766955006026,3.71035334,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766955007131,3.06035334,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766955008030,3.71035334,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766955009734,118.51,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766955010235,0.65,123.8,123.78,0.72]
["bitfinex","SOLUSD",1766955010435,0.65,123.8,123.77,3.78035334]
["bitfinex","SOLUSD",1766955012327,103.1,123.81,123.79,0.72]
["bitfinex","SOLUSD",1766955012632,103.75,123.81,123.79,0.72]
["bitfinex","SOLUSD",1766955013027,106.81035334,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766955014636,0.65,123.8,123.78,0.72]
["bitfinex","SOLUSD",1766955014844,3.71035334,123.79,123.76,0.72]
["bitfinex","SOLUSD",1766955015522,0.65,123.79,123.76,3.78035334]
["bitfinex","SOLUSD",1766955015724,0.65,123.79,123.76,0.72]
["bitfinex","SOLUSD",1766955016219,0.65,123.79,123.76,3.78035334]
["bitfinex","SOLUSD",1766955018841,0.65,123.79,123.76,8.80007605]
["bitfinex","SOLUSD",1766955019146,0.7,123.8,123.77,3.77035334]
["bitfinex","SOLUSD",1766955024553,0.7,123.8,123.77,2.66787263]
["bitfinex","SOLUSD",1766955025151,127.89481459,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766955025347,0.7,123.8,123.78,0.71]
["bitfinex","SOLUSD",1766955027528,0.7,123.8,123.77,1.95787263]
["bitfinex","SOLUSD",1766955027727,0.7,123.8,123.77,2.66787263]
["bitfinex","SOLUSD",1766955043563,0.7,123.8,123.77,1.95787263]
["bitfinex","SOLUSD",1766955043735,125.93693344,123.81,123.79,0.71]
["bitfinex","SOLUSD",1766955043736,103.8,123.81,123.79,0.71]
["bitfinex","SOLUSD",1766955043941,103.1,123.81,123.79,0.71]
["bitfinex","SOLUSD",1766955044159,103.8,123.81,123.79,0.71]
["bitfinex","SOLUSD",1766955044364,103.8,123.81,123.78,2.66787263]
["bitfinex","SOLUSD",1766955045464,103.8,123.81,123.79,0.71]
["bitfinex","SOLUSD",1766955046060,103.8,123.81,123.78,2.66787263]
["bitfinex","SOLUSD",1766955046370,0.66,123.8,123.78,2.66787263]
["bitfinex","SOLUSD",1766955047061,0.66,123.8,123.78,0.71]
["bitfinex","SOLUSD",1766955052070,105.05787263,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766955052273,105.74787263,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766955053077,0.69,123.8,123.78,0.71]
["bitfinex","SOLUSD",1766955063282,0.69,123.8,123.77,2.61787263]
["bitfinex","SOLUSD",1766955063888,0.69,123.8,123.78,0.66]
["bitfinex","SOLUSD",1766955068972,0.69,123.8,123.77,1.95787263]
["bitfinex","SOLUSD",1766955069196,0.69,123.8,123.77,2.61787263]
["bitfinex","SOLUSD",1766955074877,0.69,123.8,123.77,1.95787263]
["bitfinex","SOLUSD",1766955075179,0.69,123.8,123.78,0.66]
["bitfinex","SOLUSD",1766955092625,0.69,123.8,123.77,3.05905262]
["bitfinex","SOLUSD",1766955092818,0.69,123.8,123.77,3.76905262]
["bitfinex","SOLUSD",1766955093322,0.69,123.8,123.77,3.05905262]
["bitfinex","SOLUSD",1766955093527,0.69,123.8,123.78,0.71]
["bitfinex","SOLUSD",1766955117536,103.1,123.81,123.79,0.66]
["bitfinex","SOLUSD",1766955117724,103.76,123.81,123.79,0.66]
["bitfinex","SOLUSD",1766955118048,0.66,123.81,123.79,0.66]
["bitfinex","SOLUSD",1766955118734,0.66,123.81,123.78,3.71905262]
["bitfinex","SOLUSD",1766955119350,0.66,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766955120948,0.66,123.79,123.76,8.73999664]
["bitfinex","SOLUSD",1766955121153,3.05905262,123.78,123.71,0.66]
["bitfinex","SOLUSD",1766955121344,3.71905262,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766955121651,0.66,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766955121828,0.66,123.77,123.71,41.21727326]
["bitfinex","SOLUSD",1766955122139,0.66,123.76,123.74,0.66]
["bitfinex","SOLUSD",1766955122530,3.71905262,123.77,123.74,0.66]
["bitfinex","SOLUSD",1766955124447,0.66,123.77,123.74,0.66]
["bitfinex","SOLUSD",1766955124643,3.71905262,123.77,123.74,0.66]
["bitfinex","SOLUSD",1766955126058,0.66,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766955126256,3.71905262,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766955126554,0.66,123.78,123.76,0.66]
["bitfinex","SOLUSD",1766955126758,0.66,123.79,123.76,3.71905262]
["bitfinex","SOLUSD",1766955127334,0.66,123.79,123.76,3.05905262]
["bitfinex","SOLUSD",1766955127537,106.81905262,123.81,123.77,3.05905262]
["bitfinex","SOLUSD",1766955127858,121.57905262,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766955128053,0.66,123.8,123.77,3.05905262]
["bitfinex","SOLUSD",1766955128257,0.66,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766955128633,3.71905262,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766955131140,0.66,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766955131559,3.71905262,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766955132858,0.66,123.78,123.76,0.66]
["bitfinex","SOLUSD",1766955133461,0.66,123.77,123.74,11.80031519]
["bitfinex","SOLUSD",1766955133757,3.71905262,123.77,123.74,0.66]
["bitfinex","SOLUSD",1766955133936,0.66,123.77,123.74,3.71905262]
["bitfinex","SOLUSD",1766955141766,0.66,123.77,123.75,0.72]
["bitfinex","SOLUSD",1766955142265,0.66,123.77,123.74,3.77905262]
["bitfinex","SOLUSD",1766955147974,0.66,123.77,123.75,3.05905262]
["bitfinex","SOLUSD",1766955148473,0.66,123.77,123.75,1.95872179]
["bitfinex","SOLUSD",1766955151182,0.66,123.77,123.75,2.67872179]
["bitfinex","SOLUSD",1766955153479,14.76,123.78,123.75,2.67872179]
["bitfinex","SOLUSD",1766955153677,15.42,123.78,123.75,2.67872179]
["bitfinex","SOLUSD",1766955154691,15.42,123.78,123.74,0.72]
["bitfinex","SOLUSD",1766955154979,15.42,123.78,123.75,2.67872179]
["bitfinex","SOLUSD",1766955160092,2.61872179,123.77,123.75,0.72]
["bitfinex","SOLUSD",1766955160393,0.66,123.77,123.75,0.72]
["bitfinex","SOLUSD",1766955161395,17.37872179,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766955161578,17.37872179,123.78,123.75,2.67872179]
["bitfinex","SOLUSD",1766955164023,15.42,123.78,123.75,2.67872179]
["bitfinex","SOLUSD",1766955164293,17.37872179,123.78,123.75,2.67872179]
["bitfinex","SOLUSD",1766955164473,17.37872179,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766955167295,2.61872179,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766955167499,17.37872179,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766955168501,2.61872179,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766955175311,0.66,123.78,123.75,2.67872179]
["bitfinex","SOLUSD",1766955177912,103.1,123.81,123.77,1.95872179]
["bitfinex","SOLUSD",1766955178211,103.76,123.81,123.78,8.1e-07]
["bitfinex","SOLUSD",1766955180202,103.76,123.81,123.78,0.61000081]
["bitfinex","SOLUSD",1766955181821,0.66,123.81,123.78,0.61000081]
["bitfinex","SOLUSD",1766955193627,2.61872179,123.81,123.78,0.61]
["bitfinex","SOLUSD",1766955202033,2.61872179,123.81,123.77,10.03814649]
["bitfinex","SOLUSD",1766955202034,0.65,123.8,123.77,10.64814649]
["bitfinex","SOLUSD",1766955202926,0.65,123.8,123.77,10.03814649]
["bitfinex","SOLUSD",1766955203131,0.65,123.8,123.78,0.61]
["bitfinex","SOLUSD",1766955205315,0.65,123.8,123.78,2.56872179]
["bitfinex","SOLUSD",1766955208542,0.65,123.8,123.78,3.66891569]
["bitfinex","SOLUSD",1766955209351,0.65,123.8,123.77,11.13834039]
["bitfinex","SOLUSD",1766955209653,0.65,123.8,123.77,11.74834039]
["bitfinex","SOLUSD",1766955212850,3.70891569,123.8,123.77,0.61]
["bitfinex","SOLUSD",1766955213151,0.65,123.79,123.77,0.61]
["bitfinex","SOLUSD",1766955217861,0.65,123.79,123.76,3.66891569]
["bitfinex","SOLUSD",1766955218859,0.65,123.79,123.76,0.61]
["bitfinex","SOLUSD",1766955219163,0.65,123.78,123.75,11.74943635]
["bitfinex","SOLUSD",1766955220763,0.65,123.78,123.75,11.13943635]
["bitfinex","SOLUSD",1766955220949,0.65,123.78,123.76,0.61]
["bitfinex","SOLUSD",1766955231590,0.65,123.78,123.75,3.66891569]
["bitfinex","SOLUSD",1766955231761,0.65,123.78,123.74,11.75016621]
["bitfinex","SOLUSD",1766955231955,0.67,123.77,123.74,0.61]
["bitfinex","SOLUSD",1766955232679,0.67,123.77,123.73,11.14092887]
["bitfinex","SOLUSD",1766955232976,0.67,123.76,123.73,11.75092887]
["bitfinex","SOLUSD",1766955235295,0.67,123.76,123.73,0.61]
["bitfinex","SOLUSD",1766955236667,0.67,123.76,123.73,3.66891569]
["bitfinex","SOLUSD",1766955243490,0.67,123.76,123.73,3.05891569]
["bitfinex","SOLUSD",1766955243677,0.7,123.75,123.72,11.75161169]
["bitfinex","SOLUSD",1766955246607,0.7,123.75,123.72,0.61]
["bitfinex","SOLUSD",1766955246806,0.7,123.75,123.71,3.05891569]
["bitfinex","SOLUSD",1766955247019,0.7,123.74,123.71,3.05891569]
["bitfinex","SOLUSD",1766955247708,0.7,123.74,123.71,3.66891569]
["bitfinex","SOLUSD",1766955252013,0.7,123.74,123.72,3.05891569]
["bitfinex","SOLUSD",1766955256220,0.7,123.74,123.73,3.05891569]
["bitfinex","SOLUSD",1766955257205,0.7,123.74,123.72,3.05891569]
["bitfinex","SOLUSD",1766955259919,0.7,123.74,123.71,8.69319287]
["bitfinex","SOLUSD",1766955260118,0.7,123.74,123.71,3.66891569]
["bitfinex","SOLUSD",1766955263936,3.05891569,123.74,123.69,8.08444532]
["bitfinex","SOLUSD",1766955264219,0.7,123.72,123.69,3.66891569]
["bitfinex","SOLUSD",1766955264726,0.7,123.7,123.67,3.66891569]
["bitfinex","SOLUSD",1766955266201,0.7,123.7,123.67,11.75493743]
["bitfinex","SOLUSD",1766955267022,0.7,123.7,123.67,8.69602174]
["bitfinex","SOLUSD",1766955267331,0.7,123.7,123.67,11.75493743]
["bitfinex","SOLUSD",1766955270537,0.7,123.7,123.67,10.65701424]
["bitfinex","SOLUSD",1766955274544,0.7,123.7,123.67,1.9609925]
["bitfinex","SOLUSD",1766955274750,0.7,123.69,123.66,10.65722011]
["bitfinex","SOLUSD",1766955275342,0.7,123.69,123.67,1.9609925]
["bitfinex","SOLUSD",1766955275723,0.7,123.69,123.67,2.5709925]
["bitfinex","SOLUSD",1766955278347,0.7,123.69,123.67,0.61]
["bitfinex","SOLUSD",1766955278725,0.7,123.68,123.65,0.81]
["bitfinex","SOLUSD",1766955279046,0.7,123.68,123.66,1.9609925]
["bitfinex","SOLUSD",1766955280247,0.7,123.68,123.65,10.85831859]
["bitfinex","SOLUSD",1766955280951,0.7,123.68,123.65,8.89732609]
["bitfinex","SOLUSD",1766955281130,0.7,123.68,123.65,2.1609925]
["bitfinex","SOLUSD",1766955281526,0.7,123.68,123.65,2.7709925]
["bitfinex","SOLUSD",1766955281846,0.7,123.68,123.64,0.2]
["bitfinex","SOLUSD",1766955281847,0.7,123.66,123.64,0.2]
["bitfinex","SOLUSD",1766955282427,0.7,123.66,123.64,2.1609925]
["bitfinex","SOLUSD",1766955284252,1.9609925,123.71,123.66,0.65]
["bitfinex","SOLUSD",1766955284461,0.7,123.7,123.68,1.9609925]
["bitfinex","SOLUSD",1766955284755,0.7,123.7,123.68,2.6109925]
["bitfinex","SOLUSD",1766955285063,0.7,123.7,123.69,1.9609925]
["bitfinex","SOLUSD",1766955285351,127.92311077,123.73,123.69,1.9609925]
["bitfinex","SOLUSD",1766955285352,0.69,123.72,123.69,1.9609925]
["bitfinex","SOLUSD",1766955285765,0.69,123.71,123.68,2.6109925]
["bitfinex","SOLUSD",1766955287356,0.69,123.71,123.68,0.65]
["bitfinex","SOLUSD",1766955287543,0.69,123.71,123.68,2.6109925]
["bitfinex","SOLUSD",1766955291954,0.69,123.68,123.65,10.73781924]
["bitfinex","SOLUSD",1766955292344,0.69,123.68,123.66,0.69]
["bitfinex","SOLUSD",1766955294861,0.69,123.68,123.66,2.6509925]
["bitfinex","SOLUSD",1766955295046,0.69,123.69,123.66,2.6509925]
["bitfinex","SOLUSD",1766955297858,2.6509925,123.69,123.66,2.6509925]
["bitfinex","SOLUSD",1766955299663,0.69,123.69,123.66,2.6509925]
["bitfinex","SOLUSD",1766955299965,0.69,123.69,123.67,1.9609925]
["bitfinex","SOLUSD",1766955300264,0.69,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766955300464,0.69,123.69,123.66,2.6509925]
["bitfinex","SOLUSD",1766955302839,0.69,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766955303045,0.69,123.71,123.68,2.6509925]
["bitfinex","SOLUSD",1766955303668,2.6509925,123.71,123.68,2.6509925]
["bitfinex","SOLUSD",1766955303850,0.69,123.7,123.68,2.6509925]
["bitfinex","SOLUSD",1766955305162,0.69,123.7,123.67,8.77587757]
["bitfinex","SOLUSD",1766955305342,0.69,123.7,123.68,1.9609925]
["bitfinex","SOLUSD",1766955306590,0.69,123.7,123.67,8.77587757]
["bitfinex","SOLUSD",1766955306753,0.69,123.7,123.68,1.9609925]
["bitfinex","SOLUSD",1766955307354,0.69,123.7,123.67,8.77587757]
["bitfinex","SOLUSD",1766955307553,0.69,123.7,123.68,1.9609925]
["bitfinex","SOLUSD",1766955307966,103.1,123.73,123.68,1.9609925]
["bitfinex","SOLUSD",1766955308162,0.69,123.72,123.69,2.6509925]
["bitfinex","SOLUSD",1766955310148,0.69,123.71,123.69,2.6509925]
["bitfinex","SOLUSD",1766955312371,2.6509925,123.7,123.66,1.9609925]
["bitfinex","SOLUSD",1766955312564,2.6509925,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766955313467,0.69,123.68,123.65,25.51801553]
["bitfinex","SOLUSD",1766955313652,0.69,123.68,123.66,0.69]
["bitfinex","SOLUSD",1766955313978,2.6509925,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766955316073,0.69,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766955316277,0.69,123.69,123.66,2.6509925]
["bitfinex","SOLUSD",1766955316582,0.69,123.67,123.65,0.67]
["bitfinex","SOLUSD",1766955317073,0.69,123.66,123.64,0.87]
["bitfinex","SOLUSD",1766955318466,0.69,123.65,123.64,0.2]
["bitfinex","SOLUSD",1766955340994,3.06659248,123.65,123.61,3.06659248]
["bitfinex","SOLUSD",1766955341179,0.69,123.63,123.6,0.87]
["bitfinex","SOLUSD",1766955341381,15.47,123.65,123.62,3.73659248]
["bitfinex","SOLUSD",1766955342586,15.47,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766955344599,0.69,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766955347386,3.75659248,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766955348002,0.69,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766955353405,3.75659248,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766955353607,0.68,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766955354808,17.84659248,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766955354986,0.68,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766955360115,0.72,123.64,123.6,0.91]
["bitfinex","SOLUSD",1766955360416,0.72,123.63,123.6,0.91]
["bitfinex","SOLUSD",1766955360600,0.72,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766955360791,0.72,123.63,123.6,0.91]
["bitfinex","SOLUSD",1766955362016,0.72,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766955362210,0.72,123.63,123.61,0.71]
["bitfinex","SOLUSD",1766955363391,0.72,123.63,123.61,3.77659248]
["bitfinex","SOLUSD",1766955371222,0.72,123.63,123.61,0.71]
["bitfinex","SOLUSD",1766955380428,0.72,123.63,123.61,3.77659248]
["bitfinex","SOLUSD",1766955384529,8.08641647,123.67,123.62,3.06659248]
["bitfinex","SOLUSD",1766955384733,15.46,123.66,123.64,3.06659248]
["bitfinex","SOLUSD",1766955385332,15.46,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766955385525,15.46,123.66,123.64,3.06659248]
["bitfinex","SOLUSD",1766955386036,15.46,123.66,123.63,3.75659248]
["bitfinex","SOLUSD",1766955390544,15.46,123.66,123.63,2.65234929]
["bitfinex","SOLUSD",1766955393949,17.42234929,123.66,123.63,2.65234929]
["bitfinex","SOLUSD",1766955401550,17.42234929,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766955401851,17.42234929,123.66,123.63,2.65234929]
["bitfinex","SOLUSD",1766955402058,16.74234929,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766955402240,1.96234929,123.65,123.63,0.69]
["bitfinex","SOLUSD",1766955403151,17.46234929,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766955406065,0.7,123.64,123.61,2.65234929]
["bitfinex","SOLUSD",1766955406268,15.48,123.66,123.64,0.69]
["bitfinex","SOLUSD",1766955406857,15.48,123.66,123.63,2.65234929]
["bitfinex","SOLUSD",1766955407154,15.48,123.66,123.64,0.69]
["bitfinex","SOLUSD",1766955407542,15.48,123.66,123.63,2.65234929]
["bitfinex","SOLUSD",1766955410552,105.06234929,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766955410758,14.78,123.67,123.65,0.69]
["bitfinex","SOLUSD",1766955410963,15.48,123.67,123.65,0.69]
["bitfinex","SOLUSD",1766955411139,15.48,123.67,123.64,1.96234929]
["bitfinex","SOLUSD",1766955411336,15.48,123.67,123.64,2.65234929]
["bitfinex","SOLUSD",1766955413958,15.48,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766955414136,15.48,123.67,123.64,2.65234929]
["bitfinex","SOLUSD",1766955416666,17.44234929,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766955416850,17.44234929,123.67,123.64,2.65234929]
["bitfinex","SOLUSD",1766955418270,17.44234929,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766955425772,16.74234929,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766955425972,0.67,123.66,123.64,0.69]
["bitfinex","SOLUSD",1766955429355,17.41234929,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766955439571,15.45,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766955443079,1.96234929,123.59,123.54,0.2]
["bitfinex","SOLUSD",1766955443280,1.96234929,123.6,123.55,2.16234929]
["bitfinex","SOLUSD",1766955444069,1.96234929,123.59,123.55,2.16234929]
["bitfinex","SOLUSD",1766955444669,1.96234929,123.59,123.55,0.2]
["bitfinex","SOLUSD",1766955444870,1.96234929,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766955448483,1.96234929,123.59,123.56,15.48]
["bitfinex","SOLUSD",1766955448662,1.96234929,123.58,123.56,15.48]
["bitfinex","SOLUSD",1766955450494,3.07057898,123.58,123.56,15.48]
["bitfinex","SOLUSD",1766955450985,3.07057898,123.57,123.55,14.98]
["bitfinex","SOLUSD",1766955451180,3.07057898,123.56,123.55,14.98]
["bitfinex","SOLUSD",1766955452586,3.07057898,123.56,123.55,0.2]
["bitfinex","SOLUSD",1766955453796,3.07057898,123.56,123.54,15.68]
["bitfinex","SOLUSD",1766955453975,3.07057898,123.55,123.54,15.68]
["bitfinex","SOLUSD",1766955457081,3.75057898,123.55,123.53,14.98]
["bitfinex","SOLUSD",1766955457385,3.07057898,123.54,123.53,14.98]
["bitfinex","SOLUSD",1766955457775,3.07057898,123.55,123.53,14.98]
["bitfinex","SOLUSD",1766955458275,0.68,123.56,123.53,14.98]
["bitfinex","SOLUSD",1766955458468,3.75057898,123.56,123.53,14.98]
["bitfinex","SOLUSD",1766955458669,3.75057898,123.56,123.53,0.2]
["bitfinex","SOLUSD",1766955458990,3.75057898,123.56,123.53,15.68]
["bitfinex","SOLUSD",1766955460288,3.75057898,123.54,123.53,0.2]
["bitfinex","SOLUSD",1766955460685,3.07057898,123.54,123.53,0.2]
["bitfinex","SOLUSD",1766955461974,3.75057898,123.54,123.53,0.2]
["bitfinex","SOLUSD",1766955465496,3.07057898,123.54,123.53,0.2]
["bitfinex","SOLUSD",1766955466007,0.69,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766955466207,3.07057898,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766955469499,106.17057898,123.59,123.55,8.09385684]
["bitfinex","SOLUSD",1766955469696,106.17057898,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766955470801,106.86057898,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766955474996,103.79,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766955476203,0.69,123.59,123.56,8.78321822]
["bitfinex","SOLUSD",1766955481980,0.69,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766955483108,0.69,123.59,123.56,8.09321822]
["bitfinex","SOLUSD",1766955483295,0.69,123.59,123.56,8.77321822]
["bitfinex","SOLUSD",1766955484109,0.69,123.59,123.56,8.09321822]
["bitfinex","SOLUSD",1766955484300,0.69,123.59,123.56,8.77321822]
["bitfinex","SOLUSD",1766955496016,0.69,123.59,123.56,11.8437972]
["bitfinex","SOLUSD",1766955498221,0.69,123.59,123.56,3.75057898]
["bitfinex","SOLUSD",1766955498519,3.07057898,123.59,123.55,8.09364911]
["bitfinex","SOLUSD",1766955498719,3.76057898,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766955499316,0.69,123.57,123.55,0.67]
["bitfinex","SOLUSD",1766955500406,3.76057898,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766955500929,0.69,123.57,123.55,0.67]
["bitfinex","SOLUSD",1766955503026,3.76057898,123.57,123.55,0.67]
["bitfinex","SOLUSD",1766955503326,0.69,123.58,123.55,3.07057898]
["bitfinex","SOLUSD",1766955503626,0.69,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766955509131,0.69,123.58,123.54,11.16472957]
["bitfinex","SOLUSD",1766955511232,0.69,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766955515846,0.7,123.57,123.54,8.76415059]
["bitfinex","SOLUSD",1766955517019,0.7,123.57,123.55,0.67]
["bitfinex","SOLUSD",1766955522545,8.09087485,123.6,123.55,0.67]
["bitfinex","SOLUSD",1766955522731,2.66509242,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766955526341,1.96509242,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766955526534,0.71,123.57,123.55,0.67]
["bitfinex","SOLUSD",1766955529748,1.96509242,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766955529935,2.67509242,123.59,123.55,0.67]
["bitfinex","SOLUSD",1766955530124,2.67509242,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766955531244,2.67509242,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766955531443,0.71,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766955535230,2.67509242,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766955536453,0.71,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766955536753,0.71,123.58,123.55,2.68509242]
["bitfinex","SOLUSD",1766955538550,0.71,123.58,123.55,1.96509242]
["bitfinex","SOLUSD",1766955538730,0.71,123.58,123.56,0.71]
["bitfinex","SOLUSD",1766955553764,1.96509242,123.57,123.55,0.71]
["bitfinex","SOLUSD",1766955553962,2.67509242,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766955556171,0.71,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766955566594,8.0909235,123.6,123.53,0.2]
["bitfinex","SOLUSD",1766955566595,1.96509242,123.56,123.53,0.2]
["bitfinex","SOLUSD",1766955566797,2.64509242,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766955570296,2.64509242,123.54,123.53,0.2]
["bitfinex","SOLUSD",1766955570882,1.96509242,123.54,123.53,0.2]
["bitfinex","SOLUSD",1766955571884,2.64509242,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766955572204,2.64509242,123.55,123.53,0.85]
["bitfinex","SOLUSD",1766955574191,0.68,123.55,123.53,0.85]
["bitfinex","SOLUSD",1766955576823,3.07158577,123.56,123.54,0.65]
["bitfinex","SOLUSD",1766955577092,3.75158577,123.56,123.54,0.65]
["bitfinex","SOLUSD",1766955577475,3.75158577,123.56,123.53,0.85]
["bitfinex","SOLUSD",1766955578596,0.68,123.56,123.53,0.85]
["bitfinex","SOLUSD",1766955578893,3.75158577,123.56,123.53,0.85]
["bitfinex","SOLUSD",1766955581599,3.07158577,123.56,123.53,0.85]
["bitfinex","SOLUSD",1766955581800,0.68,123.55,123.53,0.85]
["bitfinex","SOLUSD",1766955584380,3.07158577,123.56,123.53,0.85]
["bitfinex","SOLUSD",1766955584702,3.75158577,123.56,123.53,0.85]
["bitfinex","SOLUSD",1766955592594,0.72,123.55,123.53,0.85]
["bitfinex","SOLUSD",1766955593407,0.80919242,123.57,123.53,0.2]
["bitfinex","SOLUSD",1766955593617,3.79158577,123.56,123.53,0.91]
["bitfinex","SOLUSD",1766955597412,0.80919242,123.57,123.53,0.2]
["bitfinex","SOLUSD",1766955597413,3.07158577,123.54,123.53,0.2]
["bitfinex","SOLUSD",1766955597716,3.79158577,123.54,123.53,0.2]
["bitfinex","SOLUSD",1766955598101,3.07158577,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766955598301,3.79158577,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766955600492,3.79158577,123.54,123.53,0.2]
["bitfinex","SOLUSD",1766955602719,3.07158577,123.54,123.52,0.2]
["bitfinex","SOLUSD",1766955602920,0.72,123.53,123.52,0.2]
["bitfinex","SOLUSD",1766955603820,0.72,123.54,123.52,0.2]
["bitfinex","SOLUSD",1766955604005,3.79158577,123.54,123.52,0.2]
["bitfinex","SOLUSD",1766955605325,0.72,123.54,123.52,0.2]
["bitfinex","SOLUSD",1766955605520,3.79158577,123.54,123.52,0.2]
["bitfinex","SOLUSD",1766955606014,0.72,123.54,123.52,0.2]
["bitfinex","SOLUSD",1766955607125,14.8,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766955607314,18.59158577,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766955607909,17.87158577,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766955608115,3.79158577,123.54,123.52,0.2]
["bitfinex","SOLUSD",1766955608527,3.79158577,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766955609126,3.07158577,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766955609323,0.72,123.52,123.51,0.2]
["bitfinex","SOLUSD",1766955609524,3.79158577,123.52,123.51,0.2]
["bitfinex","SOLUSD",1766955617410,103.81,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766955617625,103.81,123.55,123.53,0.69]
["bitfinex","SOLUSD",1766955617819,106.88158577,123.55,123.53,0.69]
["bitfinex","SOLUSD",1766955618017,106.88158577,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766955619534,106.17158577,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766955619724,0.71,123.54,123.52,0.69]
["bitfinex","SOLUSD",1766955620834,106.88158577,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766955624746,3.07158577,123.54,123.52,0.69]
["bitfinex","SOLUSD",1766955627039,106.88158577,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766955627334,106.17158577,123.55,123.53,0.69]
["bitfinex","SOLUSD",1766955627540,106.88158577,123.55,123.53,0.69]
["bitfinex","SOLUSD",1766955628140,3.78158577,123.55,123.53,0.69]
["bitfinex","SOLUSD",1766955628830,0.71,123.55,123.53,0.69]
["bitfinex","SOLUSD",1766955632845,3.78158577,123.55,123.53,0.69]
["bitfinex","SOLUSD",1766955633244,3.78158577,123.55,123.52,3.76158577]
["bitfinex","SOLUSD",1766955635044,0.71,123.55,123.52,3.76158577]
["bitfinex","SOLUSD",1766955635245,3.78158577,123.55,123.52,3.76158577]
["bitfinex","SOLUSD",1766955636153,3.78158577,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766955636752,2.6768697,123.51,123.5,0.2]
["bitfinex","SOLUSD",1766955637136,1.9668697,123.51,123.5,0.2]
["bitfinex","SOLUSD",1766955637437,1.51919242,123.52,123.5,0.2]
["bitfinex","SOLUSD",1766955637645,2.6768697,123.52,123.5,0.2]
["bitfinex","SOLUSD",1766955640451,1.9668697,123.51,123.5,0.2]
["bitfinex","SOLUSD",1766955640832,2.6768697,123.52,123.5,0.2]
["bitfinex","SOLUSD",1766955641034,0.71,123.52,123.5,0.2]
["bitfinex","SOLUSD",1766955641332,2.6768697,123.52,123.5,0.2]
["bitfinex","SOLUSD",1766955641939,1.9668697,123.51,123.5,0.2]
["bitfinex","SOLUSD",1766955648760,0.71,123.52,123.5,0.2]
["bitfinex","SOLUSD",1766955649053,16.7668697,123.53,123.51,0.71]
["bitfinex","SOLUSD",1766955649640,17.4268697,123.53,123.51,0.71]
["bitfinex","SOLUSD",1766955650054,17.4268697,123.53,123.5,8.29702203]
["bitfinex","SOLUSD",1766955650245,15.46,123.53,123.51,0.71]
["bitfinex","SOLUSD",1766955650836,14.8,123.53,123.51,0.71]
["bitfinex","SOLUSD",1766955652949,14.8,123.53,123.51,8.09648859]
["bitfinex","SOLUSD",1766955653157,120.5468697,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766955655276,118.58,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766955655462,8.09287153,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766955655463,0.68,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766955655668,2.6468697,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766955656156,1.9668697,123.56,123.54,0.72]
["bitfinex","SOLUSD",1766955656560,2.6468697,123.56,123.54,0.72]
["bitfinex","SOLUSD",1766955659266,103.1,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766955659479,1.9668697,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766955659656,2.6468697,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766955660168,1.9668697,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766955660373,2.6468697,123.56,123.54,0.72]
["bitfinex","SOLUSD",1766955661980,0.68,123.56,123.54,0.72]
["bitfinex","SOLUSD",1766955662360,2.6468697,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766955662864,119.8668697,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766955663752,117.9,123.58,123.56,0.72]
["bitfinex","SOLUSD",1766955663953,15.48,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766955664169,17.4468697,123.6,123.56,1.9668697]
["bitfinex","SOLUSD",1766955664556,1.9668697,123.59,123.55,1.9668697]
["bitfinex","SOLUSD",1766955664860,2.6468697,123.59,123.55,10.0604134]
["bitfinex","SOLUSD",1766955665060,0.68,123.59,123.56,1.9668697]
["bitfinex","SOLUSD",1766955666076,14.8,123.6,123.56,10.06007335]
["bitfinex","SOLUSD",1766955666377,14.8,123.6,123.58,0.72]
["bitfinex","SOLUSD",1766955666583,0.68,123.61,123.58,2.6868697]
["bitfinex","SOLUSD",1766955666954,2.6468697,123.61,123.58,0.72]
["bitfinex","SOLUSD",1766955669281,1.9668697,123.6,123.58,0.72]
["bitfinex","SOLUSD",1766955670362,0.68,123.61,123.58,0.72]
["bitfinex","SOLUSD",1766955670563,1.9668697,123.6,123.58,0.72]
["bitfinex","SOLUSD",1766955671765,2.6468697,123.61,123.58,0.72]
["bitfinex","SOLUSD",1766955673770,0.68,123.61,123.58,0.72]
["bitfinex","SOLUSD",1766955673975,2.6468697,123.61,123.58,0.72]
["bitfinex","SOLUSD",1766955679866,0.67,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766955680064,1.9668697,123.57,123.55,0.72]
["bitfinex","SOLUSD",1766955680470,2.6368697,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766955684086,0.67,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766955684285,0.67,123.58,123.55,2.6868697]
["bitfinex","SOLUSD",1766955684586,14.78,123.59,123.57,0.72]
["bitfinex","SOLUSD",1766955685092,15.45,123.59,123.57,0.72]
["bitfinex","SOLUSD",1766955685278,15.45,123.59,123.56,1.9668697]
["bitfinex","SOLUSD",1766955685463,15.45,123.59,123.56,2.6868697]
["bitfinex","SOLUSD",1766955686200,1.47919242,123.61,123.57,1.9668697]
["bitfinex","SOLUSD",1766955686485,1.47919242,123.61,123.55,1.9668697]
["bitfinex","SOLUSD",1766955686486,2.6368697,123.59,123.55,1.9668697]
["bitfinex","SOLUSD",1766955686688,2.6368697,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766955688398,0.67,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766955689796,0.67,123.59,123.57,0.72]
["bitfinex","SOLUSD",1766955692195,0.67,123.59,123.55,10.0603662]
["bitfinex","SOLUSD",1766955692394,0.67,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766955694979,1.9668697,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766955695297,0.67,123.58,123.56,0.72]
["bitfinex","SOLUSD",1766955697404,3.07025468,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766955697699,0.67,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766955697881,3.74025468,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766955699206,0.67,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766955701710,3.74025468,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766955701923,0.67,123.58,123.56,0.72]
["bitfinex","SOLUSD",1766955706915,3.78025468,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766955713732,0.71,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766955714022,3.78025468,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766955714433,0.71,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766955721131,3.78025468,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766955723030,0.71,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766955729635,3.07025468,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766955729933,3.79025468,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766955730141,0.72,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766955730325,3.79025468,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766955730819,0.72,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766955731534,3.07025468,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766955731733,3.79025468,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766955732415,0.72,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766955733045,3.79025468,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766955735239,3.79025468,123.57,123.53,8.09513399]
["bitfinex","SOLUSD",1766955735438,0.72,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766955735639,3.79025468,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766955736653,103.90919242,123.59,123.54,3.07025468]
["bitfinex","SOLUSD",1766955736940,15.46,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766955737327,111.99814139,123.63,123.57,11.16270498]
["bitfinex","SOLUSD",1766955737534,0.68,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766955737845,0.68,123.62,123.59,3.75025468]
["bitfinex","SOLUSD",1766955738043,0.68,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766955738255,0.68,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766955739143,0.68,123.61,123.58,3.75025468]
["bitfinex","SOLUSD",1766955739335,3.75025468,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766955740444,3.07025468,123.6,123.56,8.77301471]
["bitfinex","SOLUSD",1766955740645,0.68,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766955740852,0.68,123.59,123.56,8.09301471]
["bitfinex","SOLUSD",1766955741030,3.75025468,123.59,123.56,8.77301471]
["bitfinex","SOLUSD",1766955741845,3.75025468,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766955743053,3.75025468,123.59,123.56,8.77301471]
["bitfinex","SOLUSD",1766955743231,3.75025468,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766955743840,3.75025468,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766955744145,3.75025468,123.57,123.54,8.77425258]
["bitfinex","SOLUSD",1766955744537,3.75025468,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766955747448,0.68,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766955747751,3.75025468,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766955749153,3.07025468,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766955749335,0.68,123.56,123.54,0.68]
["bitfinex","SOLUSD",1766955750353,0.68,123.55,123.53,0.68]
["bitfinex","SOLUSD",1766955750948,3.75025468,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766955751157,3.75025468,123.56,123.53,8.77512158]
["bitfinex","SOLUSD",1766955751457,0.68,123.56,123.53,8.77512158]
["bitfinex","SOLUSD",1766955751639,3.75025468,123.56,123.53,8.77512158]
["bitfinex","SOLUSD",1766955754956,0.68,123.56,123.53,8.77512158]
["bitfinex","SOLUSD",1766955756152,0.68,123.56,123.53,8.09512158]
["bitfinex","SOLUSD",1766955756451,0.68,123.56,123.54,0.68]
["bitfinex","SOLUSD",1766955758860,1.48919242,123.59,123.55,1.96560267]
["bitfinex","SOLUSD",1766955759157,0.68,123.59,123.56,2.64560267]
["bitfinex","SOLUSD",1766955760635,0.68,123.59,123.56,10.73873605]
["bitfinex","SOLUSD",1766955762152,16.74560267,123.61,123.57,1.96560267]
["bitfinex","SOLUSD",1766955762363,17.42560267,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766955762869,0.68,123.6,123.58,0.68]
["bitfinex","SOLUSD",1766955763377,1.96560267,123.59,123.54,8.09454427]
["bitfinex","SOLUSD",1766955763586,2.64560267,123.57,123.54,8.77454427]
["bitfinex","SOLUSD",1766955763873,0.68,123.57,123.55,0.68]
["bitfinex","SOLUSD",1766955766370,0.68,123.57,123.53,8.09495024]
["bitfinex","SOLUSD",1766955766672,2.67560267,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766955767470,0.71,123.55,123.52,8.77547837]
["bitfinex","SOLUSD",1766955768160,0.71,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766955768161,2.67560267,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766955768358,1.96560267,123.54,123.51,8.77625054]
["bitfinex","SOLUSD",1766955769169,1.96560267,123.54,123.51,8.09625054]
["bitfinex","SOLUSD",1766955769363,1.96560267,123.54,123.52,0.68]
["bitfinex","SOLUSD",1766955769689,2.67560267,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766955770146,2.67560267,123.55,123.52,8.77581029]
["bitfinex","SOLUSD",1766955780199,1.96560267,123.55,123.52,8.77581029]
["bitfinex","SOLUSD",1766955780398,2.65560267,123.53,123.5,9.00687198]
["bitfinex","SOLUSD",1766955780702,2.65560267,123.51,123.49,0.2]
["bitfinex","SOLUSD",1766955781393,2.65560267,123.5,123.49,0.2]
["bitfinex","SOLUSD",1766955781595,1.96560267,123.51,123.46,1.96560267]
["bitfinex","SOLUSD",1766955781773,0.69,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766955781970,0.69,123.51,123.48,8.80844206]
["bitfinex","SOLUSD",1766955782170,0.69,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766955782494,2.65560267,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766955782683,0.69,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766955782882,2.65560267,123.51,123.48,8.80833234]
["bitfinex","SOLUSD",1766955783301,2.65560267,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766955788915,0.69,123.5,123.47,8.80882746]
["bitfinex","SOLUSD",1766955790116,2.65560267,123.5,123.47,8.80882746]
["bitfinex","SOLUSD",1766955790798,0.69,123.5,123.48,0.71]
["bitfinex","SOLUSD",1766955793499,2.65560267,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766955798524,0.69,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766955798825,2.65560267,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766955799820,0.69,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766955800019,2.65560267,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766955803530,0.69,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766955806304,1.96560267,123.55,123.51,0.66]
["bitfinex","SOLUSD",1766955806524,0.68,123.55,123.52,2.62560267]
["bitfinex","SOLUSD",1766955807206,0.68,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766955807408,0.68,123.55,123.52,2.62560267]
["bitfinex","SOLUSD",1766955807704,2.64560267,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766955808219,0.68,123.54,123.52,0.66]
["bitfinex","SOLUSD",1766955809133,2.64560267,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766955815835,0.68,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766955816037,0.68,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766955816245,2.64560267,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766955816942,1.96560267,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766955817239,2.64560267,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766955818338,10.06213544,123.51,123.45,22.89995573]
["bitfinex","SOLUSD",1766955818542,0.68,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766955823042,3.75442644,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766955823349,0.68,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766955824446,3.75442644,123.5,123.45,8.76044552]
["bitfinex","SOLUSD",1766955824650,3.07442644,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766955824854,3.07442644,123.49,123.45,3.07442644]
["bitfinex","SOLUSD",1766955824855,0.68,123.49,123.47,3.73442644]
["bitfinex","SOLUSD",1766955825542,0.68,123.49,123.47,3.07442644]
["bitfinex","SOLUSD",1766955827945,0.68,123.49,123.46,3.72442644]
["bitfinex","SOLUSD",1766955828149,14.8,123.5,123.46,8.74937569]
["bitfinex","SOLUSD",1766955828341,118.59,123.52,123.49,3.72442644]
["bitfinex","SOLUSD",1766955829336,0.69,123.51,123.49,3.72442644]
["bitfinex","SOLUSD",1766955829554,0.69,123.51,123.49,0.65]
["bitfinex","SOLUSD",1766955830749,118.59,123.52,123.49,3.72442644]
["bitfinex","SOLUSD",1766955831058,118.59,123.52,123.5,0.65]
["bitfinex","SOLUSD",1766955831245,118.59,123.52,123.49,3.72442644]
["bitfinex","SOLUSD",1766955831955,117.9,123.52,123.5,3.72442644]
["bitfinex","SOLUSD",1766955832159,103.1,123.52,123.5,3.72442644]
["bitfinex","SOLUSD",1766955832358,1.49919242,123.55,123.51,3.72442644]
["bitfinex","SOLUSD",1766955832547,14.8,123.54,123.51,3.72442644]
["bitfinex","SOLUSD",1766955832748,15.49,123.54,123.51,3.72442644]
["bitfinex","SOLUSD",1766955833860,15.49,123.54,123.51,11.82093577]
["bitfinex","SOLUSD",1766955835260,14.8,123.54,123.52,3.72442644]
["bitfinex","SOLUSD",1766955835866,0.69,123.55,123.52,3.72442644]
["bitfinex","SOLUSD",1766955837065,0.69,123.55,123.52,11.82025316]
["bitfinex","SOLUSD",1766955837263,0.69,123.55,123.52,8.74582672]
["bitfinex","SOLUSD",1766955837462,0.69,123.55,123.52,11.82025316]
["bitfinex","SOLUSD",1766955838866,0.69,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766955839070,120.97442644,123.56,123.49,3.07442644]
["bitfinex","SOLUSD",1766955839071,0.65,123.53,123.49,3.07442644]
["bitfinex","SOLUSD",1766955839365,0.65,123.52,123.49,11.17190479]
["bitfinex","SOLUSD",1766955839567,0.65,123.52,123.5,0.67]
["bitfinex","SOLUSD",1766955841276,0.65,123.52,123.49,11.84190479]
["bitfinex","SOLUSD",1766955841784,0.65,123.52,123.49,3.07442644]
["bitfinex","SOLUSD",1766955841954,0.65,123.52,123.48,11.84277598]
["bitfinex","SOLUSD",1766955842155,0.65,123.52,123.48,11.17277598]
["bitfinex","SOLUSD",1766955842573,0.65,123.52,123.48,11.84277598]
["bitfinex","SOLUSD",1766955846588,0.65,123.51,123.48,11.84277598]
["bitfinex","SOLUSD",1766955846757,0.65,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766955846952,0.65,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766955852884,0.65,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766955853180,3.72442644,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766955856088,0.65,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766955857094,0.65,123.49,123.46,3.74442644]
["bitfinex","SOLUSD",1766955859989,0.65,123.49,123.46,3.07442644]
["bitfinex","SOLUSD",1766955860193,0.65,123.49,123.46,3.72442644]
["bitfinex","SOLUSD",1766955861095,0.65,123.49,123.47,0.65]
["bitfinex","SOLUSD",1766955888242,16.76789975,123.5,123.47,0.65]
["bitfinex","SOLUSD",1766955888424,14.8,123.5,123.47,0.65]
["bitfinex","SOLUSD",1766955888624,0.72,123.49,123.47,0.65]
["bitfinex","SOLUSD",1766955895750,0.72,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766955896170,2.68789975,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766955896380,0.72,123.48,123.45,2.64789975]
["bitfinex","SOLUSD",1766955896560,0.72,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766955897156,2.68789975,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766955897357,0.72,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766955897769,0.72,123.47,123.44,2.84789975]
["bitfinex","SOLUSD",1766955898771,0.72,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766955900773,0.72,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766955900975,0.72,123.46,123.44,0.88]
["bitfinex","SOLUSD",1766955901391,2.68789975,123.46,123.44,0.88]
["bitfinex","SOLUSD",1766955901677,1.96789975,123.45,123.43,0.2]
["bitfinex","SOLUSD",1766955901856,0.80919242,123.46,123.42,0.2]
["bitfinex","SOLUSD",1766955901857,0.72,123.43,123.42,0.2]
["bitfinex","SOLUSD",1766955902056,0.72,123.43,123.41,0.2]
["bitfinex","SOLUSD",1766955902457,1.96789975,123.43,123.41,0.2]
["bitfinex","SOLUSD",1766955902657,0.68,123.42,123.41,0.1]
["bitfinex","SOLUSD",1766955902865,2.64789975,123.42,123.41,0.1]
["bitfinex","SOLUSD",1766955903082,0.68,123.42,123.41,0.1]
["bitfinex","SOLUSD",1766955903283,2.64789975,123.42,123.41,0.1]
["bitfinex","SOLUSD",1766955904158,0.68,123.42,123.41,0.1]
["bitfinex","SOLUSD",1766955904353,0.80919242,123.44,123.41,0.78]
["bitfinex","SOLUSD",1766955904554,15.38,123.44,123.41,0.78]
["bitfinex","SOLUSD",1766955905079,2.54789975,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766955905282,17.34789975,123.45,123.41,2.74789975]
["bitfinex","SOLUSD",1766955905577,2.54789975,123.43,123.41,0.1]
["bitfinex","SOLUSD",1766955905783,0.58,123.42,123.41,0.1]
["bitfinex","SOLUSD",1766955905984,2.54789975,123.42,123.41,0.1]
["bitfinex","SOLUSD",1766955906280,2.54789975,123.42,123.39,0.88]
["bitfinex","SOLUSD",1766955906469,17.34789975,123.42,123.39,0.88]
["bitfinex","SOLUSD",1766955907272,14.8,123.42,123.4,0.68]
["bitfinex","SOLUSD",1766955908177,14.8,123.42,123.4,2.64789975]
["bitfinex","SOLUSD",1766955908677,14.8,123.42,123.4,1.96789975]
["bitfinex","SOLUSD",1766955908885,14.8,123.44,123.42,0.68]
["bitfinex","SOLUSD",1766955909679,14.8,123.44,123.41,1.96789975]
["bitfinex","SOLUSD",1766955909864,15.28,123.44,123.4,10.75160971]
["bitfinex","SOLUSD",1766955910065,17.24789975,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766955910880,14.8,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766955911087,106.35709217,123.46,123.42,1.96789975]
["bitfinex","SOLUSD",1766955911281,117.9,123.46,123.43,2.64789975]
["bitfinex","SOLUSD",1766955911768,1.96789975,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766955911968,15.28,123.47,123.44,2.64789975]
["bitfinex","SOLUSD",1766955912178,17.24789975,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766955913486,15.28,123.47,123.44,2.64789975]
["bitfinex","SOLUSD",1766955913669,14.8,123.47,123.44,2.64789975]
["bitfinex","SOLUSD",1766955913986,15.28,123.47,123.44,2.64789975]
["bitfinex","SOLUSD",1766955915578,15.28,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766955915782,15.28,123.47,123.44,2.64789975]
["bitfinex","SOLUSD",1766955920098,0.48,123.47,123.44,2.64789975]
["bitfinex","SOLUSD",1766955920298,15.28,123.47,123.44,2.64789975]
["bitfinex","SOLUSD",1766955920893,14.8,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766955921100,117.9,123.49,123.46,2.66789975]
["bitfinex","SOLUSD",1766955921494,117.9,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766955921682,118.38,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766955921997,118.38,123.49,123.46,2.66789975]
["bitfinex","SOLUSD",1766955924197,117.9,123.49,123.46,2.66789975]
["bitfinex","SOLUSD",1766955924401,118.38,123.49,123.46,2.66789975]
["bitfinex","SOLUSD",1766955924576,118.38,123.49,123.47,1.96789975]
["bitfinex","SOLUSD",1766955926099,118.38,123.49,123.48,1.96789975]
["bitfinex","SOLUSD",1766955926100,117.9,123.49,123.48,1.96789975]
["bitfinex","SOLUSD",1766955926887,117.9,123.49,123.47,2.66789975]
["bitfinex","SOLUSD",1766955928404,117.9,123.49,123.47,1.96789975]
["bitfinex","SOLUSD",1766955930103,14.8,123.49,123.47,1.96789975]
["bitfinex","SOLUSD",1766955931091,14.8,123.49,123.47,2.66789975]
["bitfinex","SOLUSD",1766955932303,103.1,123.52,123.47,1.96789975]
["bitfinex","SOLUSD",1766955932488,1.96789975,123.54,123.5,0.7]
["bitfinex","SOLUSD",1766955932697,15.28,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766955933404,2.44789975,123.51,123.47,8.79890241]
["bitfinex","SOLUSD",1766955934101,0.48,123.51,123.47,8.79890241]
["bitfinex","SOLUSD",1766955934409,2.44789975,123.51,123.47,8.79890241]
["bitfinex","SOLUSD",1766955934894,2.44789975,123.51,123.47,10.76680216]
["bitfinex","SOLUSD",1766955935209,2.44789975,123.52,123.48,2.66789975]
["bitfinex","SOLUSD",1766955936711,0.48,123.52,123.48,2.66789975]
["bitfinex","SOLUSD",1766955937009,2.44789975,123.52,123.48,2.66789975]
["bitfinex","SOLUSD",1766955937209,1.96789975,123.52,123.48,2.66789975]
["bitfinex","SOLUSD",1766955937508,0.48,123.51,123.48,2.66789975]
["bitfinex","SOLUSD",1766955940396,17.57709217,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766955940591,19.16259382,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766955941027,18.68259382,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766955941191,0.48,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766955943728,1.28919242,123.53,123.5,3.7734014]
["bitfinex","SOLUSD",1766955943895,118.38,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766955953229,121.4534014,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766955954211,118.38,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766955954408,121.4534014,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766955954613,3.5534014,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766955956228,0.48,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766955956430,3.5534014,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766955957303,3.0734014,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766955958016,3.5534014,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766955960704,3.5534014,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766955961106,0.48,123.53,123.5,8.79713735]
["bitfinex","SOLUSD",1766955961339,0.48,123.53,123.51,0.7]
["bitfinex","SOLUSD",1766955961716,3.5534014,123.53,123.5,8.09713735]
["bitfinex","SOLUSD",1766955962030,3.5534014,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766955962806,0.48,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766955963835,0.48,123.51,123.48,8.79821064]
["bitfinex","SOLUSD",1766955964615,14.8,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766955965533,14.8,123.52,123.5,0.7]
["bitfinex","SOLUSD",1766955967035,14.8,123.52,123.49,3.0734014]
["bitfinex","SOLUSD",1766955967219,14.8,123.52,123.49,3.7734014]
["bitfinex","SOLUSD",1766955968238,104.38919242,123.55,123.5,3.0734014]
["bitfinex","SOLUSD",1766955968439,14.8,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766955968615,15.28,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766955973356,14.8,123.54,123.52,0.7]
["bitfinex","SOLUSD",1766955979560,14.8,123.54,123.52,11.16924807]
["bitfinex","SOLUSD",1766955979743,14.8,123.54,123.53,0.67]
["bitfinex","SOLUSD",1766955985472,14.8,123.54,123.52,0.67]
["bitfinex","SOLUSD",1766955999073,14.8,123.54,123.52,11.83912196]
["bitfinex","SOLUSD",1766955999255,14.8,123.54,123.53,0.67]
["bitfinex","SOLUSD",1766956000579,3.5534014,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766956000783,18.3534014,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766956002675,17.24577743,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766956005899,104.38919242,123.58,123.54,1.96577743]
["bitfinex","SOLUSD",1766956006058,104.38919242,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766956006059,14.8,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766956006380,14.8,123.57,123.54,1.96577743]
["bitfinex","SOLUSD",1766956006960,15.48,123.57,123.54,1.96577743]
["bitfinex","SOLUSD",1766956007572,15.48,123.57,123.53,10.06091801]
["bitfinex","SOLUSD",1766956008157,15.48,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766956008881,15.48,123.57,123.52,0.69]
["bitfinex","SOLUSD",1766956008882,1.96577743,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766956009384,2.64577743,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766956010585,0.68,123.55,123.53,0.69]
["bitfinex","SOLUSD",1766956019704,103.79,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766956019868,103.79,123.58,123.55,2.68577743]
["bitfinex","SOLUSD",1766956019869,15.49,123.58,123.55,2.68577743]
["bitfinex","SOLUSD",1766956020186,15.49,123.58,123.56,0.72]
["bitfinex","SOLUSD",1766956020389,15.49,123.58,123.56,0.52577743]
["bitfinex","SOLUSD",1766956023487,14.8,123.58,123.56,1.24577743]
["bitfinex","SOLUSD",1766956023889,15.49,123.58,123.56,1.24577743]
["bitfinex","SOLUSD",1766956025273,15.49,123.58,123.56,0.72]
["bitfinex","SOLUSD",1766956027798,0.69,123.57,123.53,0.72]
["bitfinex","SOLUSD",1766956027978,0.69,123.56,123.53,8.81485054]
["bitfinex","SOLUSD",1766956030801,2.65577743,123.56,123.53,8.81485054]
["bitfinex","SOLUSD",1766956031596,1.96577743,123.56,123.53,8.81485054]
["bitfinex","SOLUSD",1766956031899,0.69,123.55,123.52,8.81579961]
["bitfinex","SOLUSD",1766956032095,0.69,123.54,123.52,0.72]
["bitfinex","SOLUSD",1766956032508,2.65577743,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766956032884,0.69,123.54,123.52,0.72]
["bitfinex","SOLUSD",1766956033094,0.69,123.54,123.51,10.06198429]
["bitfinex","SOLUSD",1766956033393,0.69,123.54,123.51,8.81620686]
["bitfinex","SOLUSD",1766956034898,0.69,123.54,123.51,8.09620686]
["bitfinex","SOLUSD",1766956035105,0.69,123.54,123.51,8.81620686]
["bitfinex","SOLUSD",1766956037106,0.69,123.54,123.51,8.74620686]
["bitfinex","SOLUSD",1766956038710,0.69,123.54,123.51,10.71198429]
["bitfinex","SOLUSD",1766956040107,15.49,123.55,123.52,2.61577743]
["bitfinex","SOLUSD",1766956042229,15.49,123.55,123.52,10.71133361]
["bitfinex","SOLUSD",1766956044710,15.49,123.55,123.52,8.74555618]
["bitfinex","SOLUSD",1766956047012,15.49,123.55,123.52,10.71133361]
["bitfinex","SOLUSD",1766956049011,0.69,123.57,123.54,0.65]
["bitfinex","SOLUSD",1766956051116,0.69,123.57,123.54,8.74427372]
["bitfinex","SOLUSD",1766956056019,2.65577743,123.57,123.54,8.74427372]
["bitfinex","SOLUSD",1766956056225,1.96577743,123.57,123.54,8.74427372]
["bitfinex","SOLUSD",1766956056404,0.69,123.56,123.54,8.74427372]
["bitfinex","SOLUSD",1766956059525,0.69,123.56,123.54,0.65]
["bitfinex","SOLUSD",1766956060995,0.69,123.56,123.5,15.60971659]
["bitfinex","SOLUSD",1766956060996,0.69,123.54,123.51,0.65]
["bitfinex","SOLUSD",1766956061196,17.45577743,123.55,123.51,0.65]
["bitfinex","SOLUSD",1766956061419,17.45577743,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766956061621,15.49,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766956063309,15.49,123.55,123.52,8.74583399]
["bitfinex","SOLUSD",1766956066532,15.49,123.55,123.52,11.81756798]
["bitfinex","SOLUSD",1766956067836,15.49,123.55,123.52,8.74583399]
["bitfinex","SOLUSD",1766956068014,15.49,123.55,123.52,11.81756798]
["bitfinex","SOLUSD",1766956069135,15.49,123.55,123.52,8.74583399]
["bitfinex","SOLUSD",1766956072934,15.49,123.55,123.52,11.81756798]
["bitfinex","SOLUSD",1766956074317,15.49,123.55,123.52,8.74583399]
["bitfinex","SOLUSD",1766956074517,15.49,123.55,123.52,3.72173399]
["bitfinex","SOLUSD",1766956075535,15.49,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766956076236,15.49,123.55,123.52,8.74577764]
["bitfinex","SOLUSD",1766956078743,15.49,123.55,123.52,11.81751163]
["bitfinex","SOLUSD",1766956080439,15.49,123.55,123.52,8.74577764]
["bitfinex","SOLUSD",1766956080644,0.7,123.54,123.5,28.3390191]
["bitfinex","SOLUSD",1766956080945,3.07173399,123.51,123.47,8.78887719]
["bitfinex","SOLUSD",1766956081115,14.8,123.51,123.48,11.86019305]
["bitfinex","SOLUSD",1766956081321,15.5,123.53,123.5,3.76173399]
["bitfinex","SOLUSD",1766956081520,15.5,123.53,123.51,3.07173399]
["bitfinex","SOLUSD",1766956081738,15.5,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766956082122,0.7,123.52,123.49,11.85935638]
["bitfinex","SOLUSD",1766956082322,0.7,123.52,123.5,0.69]
["bitfinex","SOLUSD",1766956084220,14.8,123.53,123.5,11.16879177]
["bitfinex","SOLUSD",1766956084423,15.5,123.53,123.51,3.76173399]
["bitfinex","SOLUSD",1766956084952,15.5,123.53,123.5,11.85879177]
["bitfinex","SOLUSD",1766956085945,14.8,123.53,123.52,0.69]
["bitfinex","SOLUSD",1766956086145,0.7,123.54,123.51,3.76173399]
["bitfinex","SOLUSD",1766956086336,0.7,123.54,123.51,11.85811428]
["bitfinex","SOLUSD",1766956090840,0.7,123.56,123.54,0.69]
["bitfinex","SOLUSD",1766956091042,0.7,123.56,123.53,3.76173399]
["bitfinex","SOLUSD",1766956097060,0.7,123.56,123.54,3.07173399]
["bitfinex","SOLUSD",1766956102939,15.49,123.57,123.54,3.78173399]
["bitfinex","SOLUSD",1766956103135,14.8,123.57,123.54,3.78173399]
["bitfinex","SOLUSD",1766956103466,14.8,123.57,123.56,3.07173399]
["bitfinex","SOLUSD",1766956103467,15.49,123.57,123.56,3.07173399]
["bitfinex","SOLUSD",1766956103847,14.8,123.57,123.56,3.07173399]
["bitfinex","SOLUSD",1766956104740,14.8,123.57,123.56,3.78173399]
["bitfinex","SOLUSD",1766956105062,14.8,123.57,123.56,3.07173399]
["bitfinex","SOLUSD",1766956107980,14.8,123.57,123.56,3.78173399]
["bitfinex","SOLUSD",1766956108144,14.8,123.57,123.56,3.07173399]
["bitfinex","SOLUSD",1766956111981,14.8,123.57,123.55,3.78173399]
["bitfinex","SOLUSD",1766956112148,0.69,123.56,123.53,11.87658948]
["bitfinex","SOLUSD",1766956114378,0.69,123.56,123.54,3.07173399]
["bitfinex","SOLUSD",1766956118179,0.69,123.56,123.54,3.78173399]
["bitfinex","SOLUSD",1766956123481,14.8,123.57,123.55,3.07173399]
["bitfinex","SOLUSD",1766956123678,14.8,123.57,123.56,3.78173399]
["bitfinex","SOLUSD",1766956123880,15.49,123.59,123.56,3.78173399]
["bitfinex","SOLUSD",1766956124088,15.49,123.59,123.57,3.07173399]
["bitfinex","SOLUSD",1766956124464,15.49,123.59,123.57,1.96426994]
["bitfinex","SOLUSD",1766956124662,14.8,123.59,123.57,1.96426994]
["bitfinex","SOLUSD",1766956124864,0.69,123.58,123.57,1.96426994]
["bitfinex","SOLUSD",1766956125771,0.69,123.58,123.56,2.67426994]
["bitfinex","SOLUSD",1766956127870,0.69,123.58,123.56,0.71]
["bitfinex","SOLUSD",1766956128185,0.69,123.58,123.56,2.67426994]
["bitfinex","SOLUSD",1766956130674,0.69,123.58,123.56,0.71]
["bitfinex","SOLUSD",1766956134891,0.69,123.58,123.56,2.67426994]
["bitfinex","SOLUSD",1766956135193,15.48,123.59,123.56,2.67426994]
["bitfinex","SOLUSD",1766956135391,0.2,123.6,123.58,2.63426994]
["bitfinex","SOLUSD",1766956135691,0.2,123.6,123.59,2.63426994]
["bitfinex","SOLUSD",1766956136262,0.2,123.6,123.59,0.67]
["bitfinex","SOLUSD",1766956136467,0.2,123.6,123.58,1.96426994]
["bitfinex","SOLUSD",1766956136665,0.88,123.6,123.57,2.63426994]
["bitfinex","SOLUSD",1766956136972,0.68,123.59,123.56,10.72749036]
["bitfinex","SOLUSD",1766956138701,0.68,123.59,123.55,25.50794618]
["bitfinex","SOLUSD",1766956140499,0.68,123.59,123.56,2.63426994]
["bitfinex","SOLUSD",1766956140992,0.88,123.6,123.58,0.67]
["bitfinex","SOLUSD",1766956141399,0.88,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766956141694,0.88,123.6,123.57,2.63426994]
["bitfinex","SOLUSD",1766956142484,0.88,123.6,123.57,10.72671457]
["bitfinex","SOLUSD",1766956152212,0.88,123.6,123.58,1.96426994]
["bitfinex","SOLUSD",1766956154121,0.68,123.59,123.57,8.76244463]
["bitfinex","SOLUSD",1766956154420,0.68,123.59,123.57,10.72671457]
["bitfinex","SOLUSD",1766956154618,0.88,123.6,123.57,10.72671457]
["bitfinex","SOLUSD",1766956165222,0.2,123.6,123.59,2.65426994]
["bitfinex","SOLUSD",1766956165424,0.1,123.62,123.6,0.69]
["bitfinex","SOLUSD",1766956165729,0.1,123.62,123.61,1.96426994]
["bitfinex","SOLUSD",1766956166497,0.1,123.64,123.61,1.96426994]
["bitfinex","SOLUSD",1766956166708,0.1,123.64,123.62,2.65426994]
["bitfinex","SOLUSD",1766956167319,0.78,123.64,123.62,2.65426994]
["bitfinex","SOLUSD",1766956168431,0.1,123.65,123.64,0.69]
["bitfinex","SOLUSD",1766956168621,0.1,123.65,123.64,2.65426994]
["bitfinex","SOLUSD",1766956169008,0.1,123.65,123.64,0.69]
["bitfinex","SOLUSD",1766956169203,0.78,123.65,123.62,24.83329149]
["bitfinex","SOLUSD",1766956169411,0.78,123.65,123.62,25.52329149]
["bitfinex","SOLUSD",1766956169618,0.78,123.65,123.63,0.69]
["bitfinex","SOLUSD",1766956170234,0.68,123.64,123.61,2.65426994]
["bitfinex","SOLUSD",1766956170601,0.68,123.64,123.61,10.74413857]
["bitfinex","SOLUSD",1766956173533,0.1,123.65,123.62,1.96426994]
["bitfinex","SOLUSD",1766956173732,0.1,123.65,123.63,2.65426994]
["bitfinex","SOLUSD",1766956173919,0.1,123.65,123.64,1.96426994]
["bitfinex","SOLUSD",1766956175223,0.78,123.65,123.62,8.0889075]
["bitfinex","SOLUSD",1766956175535,0.1,123.65,123.63,2.65426994]
["bitfinex","SOLUSD",1766956176021,0.78,123.65,123.63,2.65426994]
["bitfinex","SOLUSD",1766956176736,0.68,123.64,123.61,10.05394745]
["bitfinex","SOLUSD",1766956177236,0.68,123.64,123.61,10.74394745]
["bitfinex","SOLUSD",1766956181942,0.1,123.65,123.63,1.96426994]
["bitfinex","SOLUSD",1766956182142,0.1,123.65,123.64,1.96426994]
["bitfinex","SOLUSD",1766956184647,0.1,123.65,123.64,3.75540245]
["bitfinex","SOLUSD",1766956184879,0.2,123.67,123.65,0.69]
["bitfinex","SOLUSD",1766956185051,0.2,123.67,123.66,3.06540245]
["bitfinex","SOLUSD",1766956185441,0.1,123.68,123.66,3.77540245]
["bitfinex","SOLUSD",1766956185625,0.1,123.68,123.67,3.06540245]
["bitfinex","SOLUSD",1766956186250,1e-08,123.68,123.67,3.06540245]
["bitfinex","SOLUSD",1766956186635,1e-08,123.68,123.67,3.77540245]
["bitfinex","SOLUSD",1766956187357,1e-08,123.68,123.67,11.86143786]
["bitfinex","SOLUSD",1766956189771,1e-08,123.68,123.67,8.08603541]
["bitfinex","SOLUSD",1766956190056,0.68,123.67,123.65,3.06540245]
["bitfinex","SOLUSD",1766956190239,0.68,123.67,123.65,11.152705]
["bitfinex","SOLUSD",1766956190650,1e-08,123.68,123.65,11.862705]
["bitfinex","SOLUSD",1766956190870,0.68000001,123.68,123.65,11.862705]
["bitfinex","SOLUSD",1766956193458,0.68000001,123.68,123.66,3.06540245]
["bitfinex","SOLUSD",1766956193833,1e-08,123.68,123.67,3.74540245]
["bitfinex","SOLUSD",1766956194033,0.1,123.69,123.67,3.74540245]
["bitfinex","SOLUSD",1766956194235,0.1,123.69,123.68,3.06540245]
["bitfinex","SOLUSD",1766956203492,0.8,123.69,123.67,8.7657188]
["bitfinex","SOLUSD",1766956203681,0.8,123.69,123.67,11.83112125]
["bitfinex","SOLUSD",1766956211096,0.8,123.69,123.67,8.7657188]
["bitfinex","SOLUSD",1766956211389,0.8,123.69,123.67,11.83112125]
["bitfinex","SOLUSD",1766956216003,0.8,123.69,123.68,3.06540245]
["bitfinex","SOLUSD",1766956232208,0.8,123.69,123.66,22.86643631]
["bitfinex","SOLUSD",1766956232413,0.8,123.69,123.67,3.06540245]
["bitfinex","SOLUSD",1766956232610,0.8,123.69,123.65,8.08713952]
["bitfinex","SOLUSD",1766956232811,0.7,123.68,123.64,25.93309826]
["bitfinex","SOLUSD",1766956233113,0.7,123.68,123.66,3.06540245]
["bitfinex","SOLUSD",1766956233813,0.7,123.68,123.65,3.06540245]
["bitfinex","SOLUSD",1766956234519,0.7,123.68,123.65,11.15260471]
["bitfinex","SOLUSD",1766956235403,0.7,123.68,123.65,3.06540245]
["bitfinex","SOLUSD",1766956236002,0.7,123.68,123.65,11.15247313]
["bitfinex","SOLUSD",1766956246028,0.7,123.68,123.65,11.80247313]
["bitfinex","SOLUSD",1766956246234,0.7,123.68,123.65,11.15247313]
["bitfinex","SOLUSD",1766956246420,3.16540245,123.69,123.62,0.65]
["bitfinex","SOLUSD",1766956246421,0.7,123.66,123.62,0.65]
["bitfinex","SOLUSD",1766956246625,0.7,123.66,123.64,1.96246209]
["bitfinex","SOLUSD",1766956255229,0.7,123.68,123.65,2.61246209]
["bitfinex","SOLUSD",1766956255532,0.7,123.68,123.67,1.96246209]
["bitfinex","SOLUSD",1766956256232,0.7,123.68,123.66,1.96246209]
["bitfinex","SOLUSD",1766956259837,0.7,123.68,123.65,10.69952863]
["bitfinex","SOLUSD",1766956260441,0.7,123.68,123.65,8.73706654]
["bitfinex","SOLUSD",1766956262623,0.7,123.68,123.65,10.69952863]
["bitfinex","SOLUSD",1766956264141,0.7,123.68,123.65,8.73706654]
["bitfinex","SOLUSD",1766956265038,0.7,123.68,123.65,10.69952863]
["bitfinex","SOLUSD",1766956272848,1e-08,123.69,123.68,0.68]
["bitfinex","SOLUSD",1766956273056,1e-08,123.69,123.68,1.96246209]
["bitfinex","SOLUSD",1766956273530,0.78,123.71,123.68,1.96246209]
["bitfinex","SOLUSD",1766956273854,0.78,123.71,123.7,1.96246209]
["bitfinex","SOLUSD",1766956274351,0.78,123.71,123.69,1.96246209]
["bitfinex","SOLUSD",1766956274732,0.78,123.71,123.7,1.96246209]
["bitfinex","SOLUSD",1766956275136,0.1,123.71,123.7,1.96246209]
["bitfinex","SOLUSD",1766956276548,0.07,123.72,123.71,1.99246209]
["bitfinex","SOLUSD",1766956276855,0.2,123.73,123.71,1.99246209]
["bitfinex","SOLUSD",1766956277056,0.2,123.73,123.72,1.96246209]
["bitfinex","SOLUSD",1766956277661,0.87,123.73,123.72,1.96246209]
["bitfinex","SOLUSD",1766956277957,0.87,123.73,123.71,0.03]
["bitfinex","SOLUSD",1766956278134,0.87,123.73,123.72,1.96246209]
["bitfinex","SOLUSD",1766956279138,0.87,123.73,123.69,22.86444517]
["bitfinex","SOLUSD",1766956279444,0.87,123.73,123.71,1.96246209]
["bitfinex","SOLUSD",1766956279649,0.67,123.72,123.7,10.04634462]
["bitfinex","SOLUSD",1766956279858,0.67,123.72,123.71,1.96246209]
["bitfinex","SOLUSD",1766956282027,0.67,123.72,123.7,8.08388253]
["bitfinex","SOLUSD",1766956282234,1.96246209,123.72,123.68,10.04740183]
["bitfinex","SOLUSD",1766956282538,0.67,123.71,123.68,10.04740183]
["bitfinex","SOLUSD",1766956284264,0.67,123.71,123.69,1.96246209]
["bitfinex","SOLUSD",1766956285661,0.67,123.71,123.68,10.04740183]
["bitfinex","SOLUSD",1766956288772,0.67,123.68,123.65,1.96246209]
["bitfinex","SOLUSD",1766956289756,0.67,123.68,123.65,10.04956463]
["bitfinex","SOLUSD",1766956291065,0.67,123.67,123.65,10.04956463]
["bitfinex","SOLUSD",1766956293852,0.67,123.67,123.65,1.96246209]
["bitfinex","SOLUSD",1766956294669,0.67,123.67,123.64,24.83008125]
["bitfinex","SOLUSD",1766956295471,0.67,123.67,123.64,14.78]
["bitfinex","SOLUSD",1766956295657,0.67,123.66,123.62,8.0891253]
["bitfinex","SOLUSD",1766956295848,0.67,123.66,123.62,24.83158739]
["bitfinex","SOLUSD",1766956298366,0.67,123.66,123.62,16.74246209]
["bitfinex","SOLUSD",1766956298570,0.67,123.65,123.62,16.74246209]
["bitfinex","SOLUSD",1766956298870,0.67,123.65,123.62,1.96246209]
["bitfinex","SOLUSD",1766956299249,0.80919242,123.68,123.64,1.96246209]
["bitfinex","SOLUSD",1766956299454,0.67,123.67,123.64,1.96246209]
["bitfinex","SOLUSD",1766956303791,28.3011945,123.67,123.59,11.24679991]
["bitfinex","SOLUSD",1766956304073,1.96246209,123.64,123.58,0.67]
["bitfinex","SOLUSD",1766956304244,0.80919242,123.63,123.58,0.67]
["bitfinex","SOLUSD",1766956304447,0.80919242,123.63,123.6,2.63246209]
["bitfinex","SOLUSD",1766956304667,0.80919242,123.63,123.59,0.67]
["bitfinex","SOLUSD",1766956304997,0.82919242,123.66,123.62,2.63246209]
["bitfinex","SOLUSD",1766956305474,0.02,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766956305772,1.98246209,123.65,123.61,0.7]
["bitfinex","SOLUSD",1766956306157,0.02,123.63,123.6,16.74246209]
["bitfinex","SOLUSD",1766956306453,0.02,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766956307259,0.02,123.63,123.59,3.76765432]
["bitfinex","SOLUSD",1766956308886,0.02,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766956309092,0.02,123.63,123.59,3.76765432]
["bitfinex","SOLUSD",1766956310892,0.02,123.63,123.6,3.76765432]
["bitfinex","SOLUSD",1766956313869,0.02,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766956314374,3.08765432,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766956317972,0.02,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766956318284,0.02,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766956318994,3.08765432,123.63,123.59,0.66]
["bitfinex","SOLUSD",1766956320190,3.08765432,123.63,123.59,3.72765432]
["bitfinex","SOLUSD",1766956320374,0.02,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766956320695,103.1,123.64,123.6,17.84765432]
["bitfinex","SOLUSD",1766956320876,103.1,123.64,123.63,0.66]
["bitfinex","SOLUSD",1766956321079,103.1,123.64,123.61,3.06765432]
["bitfinex","SOLUSD",1766956321398,103.1,123.64,123.6,14.78]
["bitfinex","SOLUSD",1766956321399,103.1,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766956323481,11.98306179,123.67,123.63,0.66]
["bitfinex","SOLUSD",1766956323683,11.96306179,123.67,123.63,0.66]
["bitfinex","SOLUSD",1766956323875,0.02,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766956324293,0.02,123.65,123.61,3.06765432]
["bitfinex","SOLUSD",1766956324472,0.02,123.65,123.61,3.72765432]
["bitfinex","SOLUSD",1766956324889,0.02,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766956325596,3.06765432,123.64,123.57,21.03975633]
["bitfinex","SOLUSD",1766956325901,3.08765432,123.63,123.59,0.66]
["bitfinex","SOLUSD",1766956326503,0.02,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766956326693,3.06765432,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766956328024,3.87684674,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766956328312,3.89684674,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766956328496,3.87684674,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766956328884,3.06765432,123.61,123.59,0.66]
["bitfinex","SOLUSD",1766956329278,3.87684674,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766956329479,3.89684674,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766956330409,0.82919242,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766956333289,3.08765432,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766956338224,3.08765432,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766956345062,0.80919242,123.62,123.58,11.15936572]
["bitfinex","SOLUSD",1766956345277,103.12,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766956347042,103.1,123.63,123.61,0.66]
["bitfinex","SOLUSD",1766956347244,103.1,123.63,123.61,8.08977528]
["bitfinex","SOLUSD",1766956347448,103.1,123.63,123.61,11.1574296]
["bitfinex","SOLUSD",1766956349254,103.1,123.63,123.61,11.8174296]
["bitfinex","SOLUSD",1766956350359,0.68,123.66,123.62,3.06765432]
["bitfinex","SOLUSD",1766956350556,0.68,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766956351645,0.68,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766956352045,3.74765432,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766956354046,63.97127216,123.68,123.64,11.81559898]
["bitfinex","SOLUSD",1766956355972,0.68,123.67,123.64,3.72765432]
["bitfinex","SOLUSD",1766956356172,0.68,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766956361284,3.74765432,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766956361668,3.73765432,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766956364195,0.67,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766956364562,3.73765432,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766956364890,0.67,123.66,123.62,0.69]
["bitfinex","SOLUSD",1766956365090,3.73765432,123.66,123.62,0.69]
["bitfinex","SOLUSD",1766956366501,0.80919242,123.67,123.6,38.07319808]
["bitfinex","SOLUSD",1766956366790,60.88361784,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766956366981,3.06765432,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766956367185,63.95127216,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766956367379,0.66,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766956367581,0.66,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766956368480,0.66,123.67,123.64,2.62204559]
["bitfinex","SOLUSD",1766956368788,60.88361784,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766956368991,60.88361784,123.68,123.65,2.62204559]
["bitfinex","SOLUSD",1766956369868,60.88361784,123.68,123.66,0.66]
["bitfinex","SOLUSD",1766956370875,60.22361784,123.68,123.66,0.66]
["bitfinex","SOLUSD",1766956371897,60.88361784,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766956377900,62.84566343,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766956381009,60.88361784,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766956382111,62.84566343,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766956385811,60.88361784,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766956386910,60.22361784,123.68,123.64,10.04995129]
["bitfinex","SOLUSD",1766956387093,0.68,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766956387921,0.68,123.66,123.62,10.73132585]
["bitfinex","SOLUSD",1766956388128,0.68,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766956388306,0.68,123.66,123.63,2.64204559]
["bitfinex","SOLUSD",1766956388507,0.68,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766956389633,0.68,123.65,123.62,2.64204559]
["bitfinex","SOLUSD",1766956390007,0.68,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766956391247,0.68,123.65,123.62,2.64204559]
["bitfinex","SOLUSD",1766956399244,0.68,123.65,123.62,10.73122035]
["bitfinex","SOLUSD",1766956400631,0.68,123.65,123.62,8.76917476]
["bitfinex","SOLUSD",1766956400828,0.68,123.65,123.62,10.73122035]
["bitfinex","SOLUSD",1766956401734,0.68,123.65,123.62,8.76917476]
["bitfinex","SOLUSD",1766956401935,0.68,123.65,123.62,10.73122035]
["bitfinex","SOLUSD",1766956408233,0.68,123.65,123.63,0.68]
["bitfinex","SOLUSD",1766956409114,60.22361784,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766956409315,60.90361784,123.68,123.65,2.64204559]
["bitfinex","SOLUSD",1766956410849,60.90361784,123.68,123.65,10.72922343]
["bitfinex","SOLUSD",1766956412132,60.22361784,123.68,123.66,2.64204559]
["bitfinex","SOLUSD",1766956415244,60.22361784,123.68,123.66,10.04853985]
["bitfinex","SOLUSD",1766956415447,60.22361784,123.68,123.67,0.68]
["bitfinex","SOLUSD",1766956416550,0.68,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766956416948,0.68,123.7,123.67,2.64204559]
["bitfinex","SOLUSD",1766956420758,0.68,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766956420961,0.68,123.7,123.67,2.64204559]
["bitfinex","SOLUSD",1766956421462,0.68,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766956427962,2.64204559,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766956430470,3.74454707,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766956452303,3.74454707,123.7,123.66,3.06454707]
["bitfinex","SOLUSD",1766956454402,3.74454707,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766956458010,0.68,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766956462412,0.68,123.7,123.66,11.15101857]
["bitfinex","SOLUSD",1766956463720,0.68,123.7,123.66,3.06454707]
["bitfinex","SOLUSD",1766956464327,0.68,123.7,123.66,3.78454707]
["bitfinex","SOLUSD",1766956464618,3.74454707,123.7,123.66,3.78454707]
["bitfinex","SOLUSD",1766956465830,3.06454707,123.7,123.66,3.78454707]
["bitfinex","SOLUSD",1766956466120,0.7,123.69,123.66,3.78454707]
["bitfinex","SOLUSD",1766956474923,0.7,123.69,123.67,3.78454707]
["bitfinex","SOLUSD",1766956475127,0.7,123.69,123.66,11.15119204]
["bitfinex","SOLUSD",1766956477024,0.7,123.69,123.66,11.30119204]
["bitfinex","SOLUSD",1766956479621,0.7,123.69,123.66,0.15]
["bitfinex","SOLUSD",1766956479622,3.76454707,123.69,123.66,0.15]
["bitfinex","SOLUSD",1766956480143,0.7,123.69,123.66,0.15]
["bitfinex","SOLUSD",1766956481871,0.7,123.69,123.67,3.06454707]
["bitfinex","SOLUSD",1766956482045,0.7,123.69,123.66,11.30122248]
["bitfinex","SOLUSD",1766956482566,0.7,123.69,123.66,0.15]
["bitfinex","SOLUSD",1766956485370,0.7,123.69,123.66,11.30123285]
["bitfinex","SOLUSD",1766956485665,0.7,123.69,123.66,8.23668578]
["bitfinex","SOLUSD",1766956486469,0.7,123.69,123.66,0.15]
["bitfinex","SOLUSD",1766956500679,0.7,123.69,123.66,2.11146765]
["bitfinex","SOLUSD",1766956501570,0.7,123.69,123.66,10.19777854]
["bitfinex","SOLUSD",1766956501775,0.71,123.71,123.68,2.11146765]
["bitfinex","SOLUSD",1766956502077,60.93361784,123.72,123.7,1.96146765]
["bitfinex","SOLUSD",1766956502377,60.93361784,123.72,123.69,1.96146765]
["bitfinex","SOLUSD",1766956503154,62.18508549,123.72,123.68,14.78]
["bitfinex","SOLUSD",1766956503396,0.71,123.71,123.68,16.74146765]
["bitfinex","SOLUSD",1766956503878,0.71,123.71,123.68,24.82657935]
["bitfinex","SOLUSD",1766956507769,0.71,123.71,123.67,8.08553112]
["bitfinex","SOLUSD",1766956507962,0.71,123.71,123.67,24.82699877]
["bitfinex","SOLUSD",1766956509488,0.71,123.71,123.68,1.96146765]
["bitfinex","SOLUSD",1766956511979,0.71,123.71,123.69,1.96146765]
["bitfinex","SOLUSD",1766956512679,60.22361784,123.72,123.7,1.96146765]
["bitfinex","SOLUSD",1766956512873,0.2,123.73,123.71,1.96146765]
["bitfinex","SOLUSD",1766956513074,0.2,123.73,123.72,1.96146765]
["bitfinex","SOLUSD",1766956514491,1e-08,123.73,123.72,10.04423518]
["bitfinex","SOLUSD",1766956516783,1e-08,123.73,123.7,16.74146765]
["bitfinex","SOLUSD",1766956517089,1e-08,123.73,123.71,8.08334011]
["bitfinex","SOLUSD",1766956522893,1e-08,123.73,123.71,10.04480776]
["bitfinex","SOLUSD",1766956532009,1e-08,123.73,123.72,1.96146765]
["bitfinex","SOLUSD",1766956534807,1e-08,123.73,123.71,10.04480776]
["bitfinex","SOLUSD",1766956537807,1e-08,123.73,123.72,1.96146765]
["bitfinex","SOLUSD",1766956539512,1e-08,123.73,123.71,10.04480776]
["bitfinex","SOLUSD",1766956541713,1e-08,123.73,123.72,1.96146765]
["bitfinex","SOLUSD",1766956543911,0.1,123.74,123.72,10.04423518]
["bitfinex","SOLUSD",1766956544117,0.1,123.76,123.74,1.96146765]
["bitfinex","SOLUSD",1766956544303,0.81,123.76,123.75,1.96146765]
["bitfinex","SOLUSD",1766956544491,0.81,123.76,123.74,1.96146765]
["bitfinex","SOLUSD",1766956544986,0.81,123.76,123.75,1.96146765]
["bitfinex","SOLUSD",1766956545189,0.1,123.76,123.75,1.96146765]
["bitfinex","SOLUSD",1766956545392,0.1,123.76,123.74,10.04282293]
["bitfinex","SOLUSD",1766956548914,0.82,123.76,123.74,10.04282293]
["bitfinex","SOLUSD",1766956550528,0.82,123.76,123.74,11.14196874]
["bitfinex","SOLUSD",1766956551631,0.1,123.76,123.74,11.14196874]
["bitfinex","SOLUSD",1766956551836,0.78,123.78,123.75,3.06061346]
["bitfinex","SOLUSD",1766956556226,3.16061346,123.78,123.74,8.08135528]
["bitfinex","SOLUSD",1766956556438,0.68,123.77,123.74,11.14196874]
["bitfinex","SOLUSD",1766956558818,3.16061346,123.78,123.74,11.14196874]
["bitfinex","SOLUSD",1766956559024,0.78,123.78,123.74,11.14196874]
["bitfinex","SOLUSD",1766956559227,0.78,123.78,123.75,3.06061346]
["bitfinex","SOLUSD",1766956559526,0.78,123.78,123.74,11.14196874]
["bitfinex","SOLUSD",1766956560121,0.78,123.78,123.75,3.06061346]
["bitfinex","SOLUSD",1766956561331,0.78,123.78,123.74,11.14196874]
["bitfinex","SOLUSD",1766956565129,0.78,123.78,123.75,3.06061346]
["bitfinex","SOLUSD",1766956569837,0.78,123.78,123.74,8.08135528]
["bitfinex","SOLUSD",1766956570028,0.78,123.78,123.75,3.06061346]
["bitfinex","SOLUSD",1766956571334,0.78,123.78,123.74,11.14196874]
["bitfinex","SOLUSD",1766956572636,0.78,123.78,123.73,22.84180133]
["bitfinex","SOLUSD",1766956572840,0.68,123.77,123.74,3.06061346]
["bitfinex","SOLUSD",1766956573040,0.68,123.77,123.73,25.90241479]
["bitfinex","SOLUSD",1766956573934,0.68,123.77,123.74,11.14207458]
["bitfinex","SOLUSD",1766956574638,0.68,123.77,123.75,3.06061346]
["bitfinex","SOLUSD",1766956575352,0.81,123.78,123.75,3.06061346]
["bitfinex","SOLUSD",1766956576144,0.81,123.78,123.76,3.06061346]
["bitfinex","SOLUSD",1766956579319,0.1,123.78,123.77,3.06061346]
["bitfinex","SOLUSD",1766956579524,0.81,123.78,123.77,3.06061346]
["bitfinex","SOLUSD",1766956579738,0.81,123.78,123.76,11.14071762]
["bitfinex","SOLUSD",1766956580925,0.81,123.78,123.77,3.06061346]
["bitfinex","SOLUSD",1766956588263,0.81,123.78,123.75,8.08080808]
["bitfinex","SOLUSD",1766956588432,0.81,123.78,123.77,3.06061346]
["bitfinex","SOLUSD",1766956589152,0.81,123.78,123.76,3.06061346]
["bitfinex","SOLUSD",1766956591656,0.81,123.78,123.76,11.14065479]
["bitfinex","SOLUSD",1766956597558,0.81,123.78,123.77,3.06061346]
["bitfinex","SOLUSD",1766956599259,0.81,123.78,123.76,3.06061346]
["bitfinex","SOLUSD",1766956601864,0.81,123.78,123.76,11.14071486]
["bitfinex","SOLUSD",1766956604049,0.81,123.78,123.76,3.06061346]
["bitfinex","SOLUSD",1766956605950,0.81,123.78,123.75,11.14117131]
["bitfinex","SOLUSD",1766956610279,0.81,123.78,123.76,3.06061346]
["bitfinex","SOLUSD",1766956610575,0.81,123.78,123.76,1.95813231]
["bitfinex","SOLUSD",1766956613673,0.81,123.78,123.75,10.03869016]
["bitfinex","SOLUSD",1766956615381,0.81,123.78,123.76,8.08010684]
["bitfinex","SOLUSD",1766956617686,0.81,123.78,123.75,10.03865308]
["bitfinex","SOLUSD",1766956624180,0.81,123.78,123.72,1.95813231]
["bitfinex","SOLUSD",1766956624181,0.81,123.78,123.73,8.08211428]
["bitfinex","SOLUSD",1766956624383,0.81,123.78,123.73,24.80024659]
["bitfinex","SOLUSD",1766956624563,0.81,123.78,123.74,1.95813231]
["bitfinex","SOLUSD",1766956626188,0.81,123.78,123.74,10.03919609]
["bitfinex","SOLUSD",1766956627818,0.81,123.78,123.75,1.95813231]
["bitfinex","SOLUSD",1766956629889,0.81,123.78,123.75,10.03893053]
["bitfinex","SOLUSD",1766956630792,0.81,123.78,123.75,8.08079822]
["bitfinex","SOLUSD",1766956632886,0.81,123.78,123.75,1.95813231]
["bitfinex","SOLUSD",1766956636295,0.81,123.78,123.75,10.03893629]
["bitfinex","SOLUSD",1766956641399,0.81,123.78,123.74,8.08146112]
["bitfinex","SOLUSD",1766956641701,0.81,123.78,123.75,1.95813231]
["bitfinex","SOLUSD",1766956641702,0.69,123.77,123.75,1.95813231]
["bitfinex","SOLUSD",1766956644699,0.69,123.77,123.75,10.03866597]
["bitfinex","SOLUSD",1766956646399,0.1,123.78,123.76,1.95813231]
["bitfinex","SOLUSD",1766956646803,0.1,123.78,123.77,1.95813231]
["bitfinex","SOLUSD",1766956647290,0.79,123.78,123.77,1.95813231]
["bitfinex","SOLUSD",1766956647805,0.79,123.78,123.76,1.95813231]
["bitfinex","SOLUSD",1766956648784,0.79,123.78,123.76,10.0380526]
["bitfinex","SOLUSD",1766956648785,0.1,123.78,123.76,10.0380526]
["bitfinex","SOLUSD",1766956651110,0.1,123.78,123.77,1.95813231]
["bitfinex","SOLUSD",1766956652506,0.1,123.78,123.76,8.07992029]
["bitfinex","SOLUSD",1766956652707,0.1,123.78,123.77,1.95813231]
["bitfinex","SOLUSD",1766956654005,10.94365224,123.82,123.77,10.84558484]
["bitfinex","SOLUSD",1766956654006,0.1,123.82,123.77,10.84558484]
["bitfinex","SOLUSD",1766956654195,0.79,123.82,123.8,1.95813231]
["bitfinex","SOLUSD",1766956654892,0.79,123.82,123.8,10.03562878]
["bitfinex","SOLUSD",1766956655294,0.79,123.82,123.8,8.07749647]
["bitfinex","SOLUSD",1766956658609,0.79,123.82,123.79,10.03602716]
["bitfinex","SOLUSD",1766956661917,0.79,123.82,123.8,1.95813231]
["bitfinex","SOLUSD",1766956662412,0.1,123.82,123.8,1.95813231]
["bitfinex","SOLUSD",1766956662615,0.79,123.82,123.8,1.95813231]
["bitfinex","SOLUSD",1766956672522,0.79,123.82,123.8,3.05767891]
["bitfinex","SOLUSD",1766956676525,0.79,123.82,123.79,8.07789485]
["bitfinex","SOLUSD",1766956676526,0.79,123.82,123.79,3.05767891]
["bitfinex","SOLUSD",1766956677532,0.79,123.82,123.78,25.89622228]
["bitfinex","SOLUSD",1766956679629,0.79,123.82,123.79,3.05767891]
["bitfinex","SOLUSD",1766956686916,0.65,123.8,123.77,8.07913586]
["bitfinex","SOLUSD",1766956687116,0.65,123.8,123.78,8.07882407]
["bitfinex","SOLUSD",1766956687730,0.65,123.8,123.78,11.13650298]
["bitfinex","SOLUSD",1766956692737,0.65,123.8,123.77,11.13718121]
["bitfinex","SOLUSD",1766956692936,0.65,123.8,123.78,3.05767891]
["bitfinex","SOLUSD",1766956694519,0.65,123.8,123.78,11.13617486]
["bitfinex","SOLUSD",1766956710683,0.65,123.8,123.77,28.27825805]
["bitfinex","SOLUSD",1766956710991,0.65,123.8,123.78,3.05767891]
["bitfinex","SOLUSD",1766956711390,3.05767891,123.8,123.76,22.84002077]
["bitfinex","SOLUSD",1766956711560,0.7,123.79,123.76,8.08002077]
["bitfinex","SOLUSD",1766956711870,0.7,123.79,123.76,11.13769968]
["bitfinex","SOLUSD",1766956717195,0.7,123.79,123.77,11.13705361]
["bitfinex","SOLUSD",1766956724701,0.7,123.79,123.76,11.13783404]
["bitfinex","SOLUSD",1766956726903,0.7,123.79,123.76,31.33822188]
["bitfinex","SOLUSD",1766956727113,0.7,123.79,123.77,3.05767891]
["bitfinex","SOLUSD",1766956727802,0.7,123.79,123.76,31.33822188]
["bitfinex","SOLUSD",1766956733183,0.7,123.79,123.76,28.28054297]
["bitfinex","SOLUSD",1766956733511,3.05767891,123.78,123.76,8.08015513]
["bitfinex","SOLUSD",1766956733697,3.05767891,123.79,123.76,8.08015513]
["bitfinex","SOLUSD",1766956734490,61.13281026,123.82,123.78,1.95792128]
["bitfinex","SOLUSD",1766956734813,60.32361784,123.82,123.79,1.95792128]
["bitfinex","SOLUSD",1766956735401,60.32361784,123.82,123.8,8.07754442]
["bitfinex","SOLUSD",1766956737614,61.01361784,123.82,123.8,8.07754442]
["bitfinex","SOLUSD",1766956740412,60.32361784,123.82,123.8,10.7354657]
["bitfinex","SOLUSD",1766956740819,61.01361784,123.82,123.8,10.0354657]
["bitfinex","SOLUSD",1766956741212,61.01361784,123.82,123.8,8.07754442]
["bitfinex","SOLUSD",1766956741520,61.01361784,123.82,123.8,10.0354657]
["bitfinex","SOLUSD",1766956743124,61.01361784,123.82,123.8,8.07754442]
["bitfinex","SOLUSD",1766956745723,61.01361784,123.82,123.79,10.73583771]
["bitfinex","SOLUSD",1766956747422,61.01361784,123.82,123.8,1.95792128]
["bitfinex","SOLUSD",1766956747727,61.01361784,123.82,123.79,10.73583771]
["bitfinex","SOLUSD",1766956750304,60.32361784,123.82,123.8,2.65792128]
["bitfinex","SOLUSD",1766956751025,61.01361784,123.82,123.8,2.65792128]
["bitfinex","SOLUSD",1766956752523,61.01361784,123.82,123.8,0.7]
["bitfinex","SOLUSD",1766956760235,60.32361784,123.82,123.8,8.7773637]
["bitfinex","SOLUSD",1766956761935,60.32361784,123.82,123.8,10.73528498]
["bitfinex","SOLUSD",1766956762136,1e-08,123.82,123.81,0.67]
["bitfinex","SOLUSD",1766956762309,1e-08,123.82,123.81,2.62792128]
["bitfinex","SOLUSD",1766956765238,1e-08,123.82,123.81,10.70481329]
["bitfinex","SOLUSD",1766956766836,1e-08,123.82,123.8,10.70515605]
["bitfinex","SOLUSD",1766956767011,1e-08,123.82,123.8,0.67]
["bitfinex","SOLUSD",1766956767216,0.69000001,123.82,123.8,0.67]
["bitfinex","SOLUSD",1766956770736,0.69000001,123.82,123.8,2.62792128]
["bitfinex","SOLUSD",1766956787758,0.69000001,123.82,123.8,0.67]
["bitfinex","SOLUSD",1766956788062,0.69000001,123.82,123.8,2.62792128]
["bitfinex","SOLUSD",1766956794558,0.69000001,123.82,123.8,3.7274634]
["bitfinex","SOLUSD",1766956799892,0.69000001,123.82,123.79,8.07808159]
["bitfinex","SOLUSD",1766956800185,0.69000001,123.82,123.8,3.0574634]
["bitfinex","SOLUSD",1766956800483,0.69000001,123.82,123.8,3.7574634]
["bitfinex","SOLUSD",1766956803583,0.69000001,123.82,123.79,8.07808159]
["bitfinex","SOLUSD",1766956803776,0.69000001,123.82,123.8,0.7]
["bitfinex","SOLUSD",1766956803972,0.69000001,123.82,123.8,3.7574634]
["bitfinex","SOLUSD",1766956805190,0.69000001,123.82,123.8,0.7]
["bitfinex","SOLUSD",1766956805486,0.69000001,123.82,123.8,3.7574634]
["bitfinex","SOLUSD",1766956807185,0.69000001,123.82,123.8,0.7]
["bitfinex","SOLUSD",1766956808372,0.69000001,123.82,123.79,11.13554499]
["bitfinex","SOLUSD",1766956808575,0.69000001,123.82,123.78,8.7787813]
["bitfinex","SOLUSD",1766956808780,3.05746341,123.82,123.78,8.7787813]
["bitfinex","SOLUSD",1766956809076,0.7,123.81,123.78,8.7787813]
["bitfinex","SOLUSD",1766956810492,0.7,123.81,123.78,11.8362447]
["bitfinex","SOLUSD",1766956817493,0.7,123.81,123.79,3.0574634]
["bitfinex","SOLUSD",1766956818682,0.7,123.81,123.79,11.13561511]
["bitfinex","SOLUSD",1766956818882,0.7,123.81,123.79,11.79561511]
["bitfinex","SOLUSD",1766956819197,1e-08,123.82,123.8,3.0574634]
["bitfinex","SOLUSD",1766956819388,1e-08,123.82,123.8,3.7174634]
["bitfinex","SOLUSD",1766956819686,0.69000001,123.82,123.8,3.0574634]
["bitfinex","SOLUSD",1766956823105,0.69000001,123.82,123.79,11.79561511]
["bitfinex","SOLUSD",1766956832022,0.69000001,123.82,123.78,26.5558978]
["bitfinex","SOLUSD",1766956834325,0.69000001,123.82,123.79,3.0574634]
["bitfinex","SOLUSD",1766956834814,0.69000001,123.82,123.79,11.13554876]
["bitfinex","SOLUSD",1766956835016,0.69000001,123.82,123.79,11.79554876]
["bitfinex","SOLUSD",1766956844023,0.69000001,123.82,123.79,3.0574634]
["bitfinex","SOLUSD",1766956844828,1e-08,123.82,123.8,3.0574634]
["bitfinex","SOLUSD",1766956845025,1e-08,123.82,123.81,3.0574634]
["bitfinex","SOLUSD",1766956846613,1e-08,123.82,123.81,11.81435541]
["bitfinex","SOLUSD",1766956854530,1e-08,123.82,123.81,10.71338544]
["bitfinex","SOLUSD",1766956855340,3.47253235,123.83,123.81,10.71338544]
["bitfinex","SOLUSD",1766956855530,3.47253235,123.83,123.82,2.61649343]
["bitfinex","SOLUSD",1766956856241,3.47253235,123.83,123.82,1.95649343]
["bitfinex","SOLUSD",1766956865749,4.13253235,123.83,123.82,1.95649343]
["bitfinex","SOLUSD",1766956865954,4.13253235,123.83,123.81,10.69338544]
["bitfinex","SOLUSD",1766956866462,3.47253235,123.83,123.82,1.95649343]
["bitfinex","SOLUSD",1766956866762,4.13253235,123.83,123.81,10.03338544]
["bitfinex","SOLUSD",1766956867127,4.13253235,123.83,123.81,10.69338544]
["bitfinex","SOLUSD",1766956870567,4.13253235,123.83,123.81,10.03338544]
["bitfinex","SOLUSD",1766956872068,4.13253235,123.83,123.81,10.69338544]
["bitfinex","SOLUSD",1766956874784,4.13253235,123.83,123.81,2.61649343]
["bitfinex","SOLUSD",1766956879985,3.47253235,123.83,123.81,2.61649343]
["bitfinex","SOLUSD",1766956882390,3.42117221,123.83,123.81,2.61649343]
["bitfinex","SOLUSD",1766956884098,4.14117221,123.83,123.81,2.61649343]
["bitfinex","SOLUSD",1766956885694,0.72,123.82,123.77,33.10381349]
["bitfinex","SOLUSD",1766956885906,0.72,123.8,123.77,8.07920573]
["bitfinex","SOLUSD",1766956886193,0.72,123.8,123.77,10.69569916]
["bitfinex","SOLUSD",1766956890502,0.72,123.8,123.78,1.95649343]
["bitfinex","SOLUSD",1766956893289,0.72,123.8,123.77,10.69569916]
["bitfinex","SOLUSD",1766956896305,0.72,123.8,123.76,8.07998718]
["bitfinex","SOLUSD",1766956896603,0.72,123.8,123.76,10.03648061]
["bitfinex","SOLUSD",1766956897311,0.72,123.8,123.77,8.0794356]
["bitfinex","SOLUSD",1766956897611,0.72,123.8,123.77,10.03592903]
["bitfinex","SOLUSD",1766956898415,0.72,123.8,123.76,10.69636864]
["bitfinex","SOLUSD",1766956901418,0.72,123.8,123.76,8.73987521]
["bitfinex","SOLUSD",1766956901611,0.72,123.8,123.76,10.69636864]
["bitfinex","SOLUSD",1766956902120,0.72,123.8,123.76,10.03636864]
["bitfinex","SOLUSD",1766956907523,0.72,123.8,123.76,10.74636864]
["bitfinex","SOLUSD",1766956909527,0.67,123.79,123.76,10.74636864]
["bitfinex","SOLUSD",1766956916532,0.67,123.79,123.75,8.75051525]
["bitfinex","SOLUSD",1766956916734,0.69,123.78,123.74,11.81070207]
["bitfinex","SOLUSD",1766956918034,3.05954334,123.78,123.74,0.67]
["bitfinex","SOLUSD",1766956918226,0.69,123.77,123.73,11.81163811]
["bitfinex","SOLUSD",1766956919240,0.69,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766956921946,0.69,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766956922243,0.69,123.73,123.69,3.72954334]
["bitfinex","SOLUSD",1766956922537,3.74954334,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766956922836,0.69,123.72,123.68,0.2]
["bitfinex","SOLUSD",1766956923036,0.69,123.72,123.68,3.25954334]
["bitfinex","SOLUSD",1766956923342,0.69,123.72,123.69,3.72954334]
["bitfinex","SOLUSD",1766956923636,0.69,123.72,123.68,0.2]
["bitfinex","SOLUSD",1766956923836,0.69,123.71,123.68,0.2]
["bitfinex","SOLUSD",1766956924037,0.69,123.71,123.68,3.92954334]
["bitfinex","SOLUSD",1766956924434,0.80919242,123.73,123.7,3.05954334]
["bitfinex","SOLUSD",1766956924643,0.69,123.75,123.72,3.72954334]
["bitfinex","SOLUSD",1766956925028,0.69,123.75,123.72,3.05954334]
["bitfinex","SOLUSD",1766956926749,0.69,123.75,123.73,3.05954334]
["bitfinex","SOLUSD",1766956927046,75.67361784,123.77,123.74,3.72954334]
["bitfinex","SOLUSD",1766956927540,74.98361784,123.77,123.74,3.72954334]
["bitfinex","SOLUSD",1766956927746,0.69,123.76,123.74,3.05954334]
["bitfinex","SOLUSD",1766956928242,60.22361784,123.77,123.74,3.05954334]
["bitfinex","SOLUSD",1766956928443,0.69,123.79,123.76,3.72954334]
["bitfinex","SOLUSD",1766956928838,0.69,123.79,123.76,3.05954334]
["bitfinex","SOLUSD",1766956932852,0.69,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766956933151,0.69,123.79,123.75,3.72954334]
["bitfinex","SOLUSD",1766956933746,0.69,123.76,123.72,0.67]
["bitfinex","SOLUSD",1766956933927,0.69,123.76,123.72,11.81225074]
["bitfinex","SOLUSD",1766956934128,0.69,123.76,123.72,3.72954334]
["bitfinex","SOLUSD",1766956935060,0.69,123.76,123.72,11.81229471]
["bitfinex","SOLUSD",1766956936531,0.68,123.74,123.71,3.05954334]
["bitfinex","SOLUSD",1766956936727,0.68,123.74,123.71,3.74954334]
["bitfinex","SOLUSD",1766956939369,0.68,123.74,123.72,3.05954334]
["bitfinex","SOLUSD",1766956939960,0.68,123.74,123.71,3.74954334]
["bitfinex","SOLUSD",1766956951267,0.68,123.74,123.71,3.05954334]
["bitfinex","SOLUSD",1766956951460,0.68,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766956953567,0.68,123.74,123.71,3.74954334]
["bitfinex","SOLUSD",1766956955972,0.68,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766956960975,8.88952122,123.76,123.71,3.05954334]
["bitfinex","SOLUSD",1766956961179,0.68,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766956961384,0.68,123.75,123.72,3.74954334]
["bitfinex","SOLUSD",1766956962080,0.68,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766956962269,0.68,123.75,123.72,11.83230626]
["bitfinex","SOLUSD",1766956965892,0.68,123.75,123.73,3.05954334]
["bitfinex","SOLUSD",1766956966199,15.42,123.76,123.73,3.71954334]
["bitfinex","SOLUSD",1766956967274,15.42,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766956967472,15.42,123.76,123.73,3.71954334]
["bitfinex","SOLUSD",1766956967885,15.42,123.76,123.73,3.05954334]
["bitfinex","SOLUSD",1766956968089,15.42,123.76,123.73,3.71954334]
["bitfinex","SOLUSD",1766956973790,14.76,123.76,123.73,3.71954334]
["bitfinex","SOLUSD",1766956973999,60.22361784,123.77,123.75,0.72]
["bitfinex","SOLUSD",1766956974190,60.90361784,123.77,123.75,0.72]
["bitfinex","SOLUSD",1766956974496,60.90361784,123.77,123.74,3.77954334]
["bitfinex","SOLUSD",1766956978498,60.90361784,123.77,123.74,2.67880538]
["bitfinex","SOLUSD",1766956980598,60.22361784,123.77,123.75,2.67880538]
["bitfinex","SOLUSD",1766956980900,60.22361784,123.77,123.76,2.67880538]
["bitfinex","SOLUSD",1766956981090,0.68,123.78,123.76,1.95880538]
["bitfinex","SOLUSD",1766956981301,0.68,123.78,123.75,2.67880538]
["bitfinex","SOLUSD",1766956985329,0.68,123.78,123.76,1.95880538]
["bitfinex","SOLUSD",1766956991135,0.68,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766956991335,0.68,123.78,123.76,1.95880538]
["bitfinex","SOLUSD",1766956993126,15.44,123.79,123.76,2.67880538]
["bitfinex","SOLUSD",1766956993434,0.68,123.78,123.76,1.95880538]
["bitfinex","SOLUSD",1766956996837,0.68,123.78,123.75,2.67880538]
["bitfinex","SOLUSD",1766957008447,0.68,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766957011652,0.68,123.78,123.75,2.67880538]
["bitfinex","SOLUSD",1766957026034,0.68,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766957037868,0.68,123.78,123.75,2.67880538]
["bitfinex","SOLUSD",1766957038464,0.68,123.78,123.75,3.77957215]
["bitfinex","SOLUSD",1766957039167,0.68,123.78,123.76,3.05957215]
["bitfinex","SOLUSD",1766957043971,0.67,123.8,123.77,3.05957215]
["bitfinex","SOLUSD",1766957044174,61.03281026,123.81,123.79,3.72957215]
["bitfinex","SOLUSD",1766957044175,60.22361784,123.81,123.79,3.72957215]
["bitfinex","SOLUSD",1766957044469,4.09117221,123.83,123.8,3.05957215]
["bitfinex","SOLUSD",1766957044672,4.09117221,123.83,123.81,3.05957215]
["bitfinex","SOLUSD",1766957047375,4.09117221,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766957047577,4.09117221,123.83,123.8,3.72957215]
["bitfinex","SOLUSD",1766957048070,4.09117221,123.83,123.81,3.05957215]
["bitfinex","SOLUSD",1766957056988,4.09117221,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766957057282,4.09117221,123.83,123.81,3.05957215]
["bitfinex","SOLUSD",1766957057784,4.09117221,123.83,123.8,3.72957215]
["bitfinex","SOLUSD",1766957057968,4.09117221,123.83,123.81,3.05957215]
["bitfinex","SOLUSD",1766957073784,4.09117221,123.83,123.81,2.68687293]
["bitfinex","SOLUSD",1766957079398,4.09117221,123.83,123.81,3.40687293]
["bitfinex","SOLUSD",1766957083393,3.42117221,123.83,123.81,3.40687293]
["bitfinex","SOLUSD",1766957085104,4.12117221,123.83,123.81,2.68687293]
["bitfinex","SOLUSD",1766957088998,3.42117221,123.83,123.81,3.33687293]
["bitfinex","SOLUSD",1766957089203,3.42117221,123.83,123.82,3.05957215]
["bitfinex","SOLUSD",1766957089401,3.42117221,123.83,123.82,3.70957215]
["bitfinex","SOLUSD",1766957092907,0.82,123.84,123.82,3.05957215]
["bitfinex","SOLUSD",1766957093226,0.82,123.84,123.83,3.05957215]
["bitfinex","SOLUSD",1766957094208,0.82,123.84,123.82,3.05957215]
["bitfinex","SOLUSD",1766957100515,0.82,123.84,123.82,1.95618747]
["bitfinex","SOLUSD",1766957101019,0.1,123.84,123.83,1.95618747]
["bitfinex","SOLUSD",1766957102522,0.1,123.84,123.82,2.63618747]
["bitfinex","SOLUSD",1766957104324,0.78,123.84,123.82,2.63618747]
["bitfinex","SOLUSD",1766957105725,0.78,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766957106023,0.68,123.83,123.8,1.95618747]
["bitfinex","SOLUSD",1766957106591,0.68,123.83,123.8,2.63618747]
["bitfinex","SOLUSD",1766957110832,0.68,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766957111036,0.68,123.83,123.8,1.95618747]
["bitfinex","SOLUSD",1766957111328,0.68,123.83,123.8,2.63618747]
["bitfinex","SOLUSD",1766957113006,0.68,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766957116927,0.7,123.81,123.77,8.7495023]
["bitfinex","SOLUSD",1766957117226,0.7,123.81,123.78,2.62618747]
["bitfinex","SOLUSD",1766957119140,0.7,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766957121521,0.7,123.81,123.78,8.74882518]
["bitfinex","SOLUSD",1766957125221,0.7,123.81,123.78,10.70501265]
["bitfinex","SOLUSD",1766957132945,0.7,123.81,123.78,8.07882518]
["bitfinex","SOLUSD",1766957133246,0.7,123.82,123.79,2.62618747]
["bitfinex","SOLUSD",1766957134021,0.7,123.82,123.78,28.2759491]
["bitfinex","SOLUSD",1766957134022,0.7,123.82,123.8,2.62618747]
["bitfinex","SOLUSD",1766957134223,0.7,123.82,123.8,1.95618747]
["bitfinex","SOLUSD",1766957135253,0.7,123.82,123.8,10.03369178]
["bitfinex","SOLUSD",1766957135454,0.7,123.82,123.8,10.70369178]
["bitfinex","SOLUSD",1766957135871,0.7,123.82,123.8,10.03369178]
["bitfinex","SOLUSD",1766957137191,0.7,123.82,123.8,8.07750431]
["bitfinex","SOLUSD",1766957137470,0.7,123.82,123.8,10.03369178]
["bitfinex","SOLUSD",1766957137790,14.76,123.83,123.8,10.03369178]
["bitfinex","SOLUSD",1766957138072,75.78361784,123.84,123.81,2.62618747]
["bitfinex","SOLUSD",1766957139456,0.7,123.83,123.81,10.70288029]
["bitfinex","SOLUSD",1766957139967,0.7,123.83,123.81,8.74669282]
["bitfinex","SOLUSD",1766957145888,0.7,123.83,123.81,10.70288029]
["bitfinex","SOLUSD",1766957147488,0.7,123.83,123.81,2.62618747]
["bitfinex","SOLUSD",1766957147860,0.7,123.83,123.81,0.67]
["bitfinex","SOLUSD",1766957148061,0.7,123.83,123.81,2.62618747]
["bitfinex","SOLUSD",1766957160589,0.7,123.83,123.81,3.72720492]
["bitfinex","SOLUSD",1766957167596,0.7,123.83,123.81,0.67]
["bitfinex","SOLUSD",1766957167798,0.7,123.83,123.81,3.72720492]
["bitfinex","SOLUSD",1766957180522,60.98361784,123.84,123.82,3.05720492]
["bitfinex","SOLUSD",1766957183035,60.98361784,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766957183206,60.98361784,123.84,123.82,3.05720492]
["bitfinex","SOLUSD",1766957184809,0.76,123.84,123.82,3.05720492]
["bitfinex","SOLUSD",1766957186236,0.76,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766957186436,0.76,123.84,123.82,3.05720492]
["bitfinex","SOLUSD",1766957187113,0.1,123.84,123.83,3.75720492]
["bitfinex","SOLUSD",1766957187621,0.1,123.84,123.83,3.05720492]
["bitfinex","SOLUSD",1766957191429,0.1,123.84,123.82,0.7]
["bitfinex","SOLUSD",1766957191630,0.1,123.84,123.82,3.75720492]
["bitfinex","SOLUSD",1766957191833,0.76,123.84,123.82,3.75720492]
["bitfinex","SOLUSD",1766957196419,60.22361784,123.88,123.84,0.62]
["bitfinex","SOLUSD",1766957196619,60.22361784,123.88,123.86,3.05720492]
["bitfinex","SOLUSD",1766957196852,60.88361784,123.88,123.85,0.62]
["bitfinex","SOLUSD",1766957197033,60.88361784,123.88,123.85,3.67720492]
["bitfinex","SOLUSD",1766957197233,0.66,123.87,123.85,3.67720492]
["bitfinex","SOLUSD",1766957199636,0.66,123.87,123.86,3.05720492]
["bitfinex","SOLUSD",1766957199825,0.66,123.87,123.85,3.05720492]
["bitfinex","SOLUSD",1766957201449,0.66,123.87,123.84,8.69491144]
["bitfinex","SOLUSD",1766957201642,0.66,123.87,123.85,3.05720492]
["bitfinex","SOLUSD",1766957206447,0.1,123.89,123.87,0.62]
["bitfinex","SOLUSD",1766957206652,0.69,123.91,123.88,3.67720492]
["bitfinex","SOLUSD",1766957206853,15.45,123.92,123.89,3.67720492]
["bitfinex","SOLUSD",1766957207058,15.45,123.92,123.86,0.62]
["bitfinex","SOLUSD",1766957207059,0.69,123.9,123.86,0.62]
["bitfinex","SOLUSD",1766957207233,0.69,123.89,123.86,3.67720492]
["bitfinex","SOLUSD",1766957210662,0.69,123.89,123.87,3.05720492]
["bitfinex","SOLUSD",1766957210960,0.69,123.91,123.87,0.62]
["bitfinex","SOLUSD",1766957211129,0.69,123.91,123.88,3.05720492]
["bitfinex","SOLUSD",1766957212158,3.05720492,123.92,123.89,0.62]
["bitfinex","SOLUSD",1766957212159,0.69,123.92,123.89,0.62]
["bitfinex","SOLUSD",1766957212455,0.69,123.92,123.89,3.67720492]
["bitfinex","SOLUSD",1766957212650,0.69,123.92,123.89,0.62]
["bitfinex","SOLUSD",1766957212850,3.05720492,123.92,123.89,0.62]
["bitfinex","SOLUSD",1766957213154,0.69,123.91,123.89,0.62]
["bitfinex","SOLUSD",1766957213457,0.69,123.91,123.87,3.67720492]
["bitfinex","SOLUSD",1766957213458,0.69,123.9,123.87,3.67720492]
["bitfinex","SOLUSD",1766957214160,0.69,123.9,123.87,0.62]
["bitfinex","SOLUSD",1766957214333,0.69,123.9,123.87,3.67720492]
["bitfinex","SOLUSD",1766957215250,0.69,123.88,123.85,3.67720492]
["bitfinex","SOLUSD",1766957215457,3.74720492,123.89,123.86,0.62]
["bitfinex","SOLUSD",1766957215926,0.69,123.88,123.85,11.13143693]
["bitfinex","SOLUSD",1766957216132,0.69,123.88,123.85,11.75143693]
["bitfinex","SOLUSD",1766957216342,0.69,123.88,123.86,0.62]
["bitfinex","SOLUSD",1766957216542,0.69,123.89,123.86,0.62]
["bitfinex","SOLUSD",1766957218147,0.69,123.89,123.86,3.67720492]
["bitfinex","SOLUSD",1766957218672,0.69,123.89,123.86,0.62]
["bitfinex","SOLUSD",1766957219172,0.66,123.88,123.85,3.67720492]
["bitfinex","SOLUSD",1766957220365,0.66,123.88,123.86,3.05720492]
["bitfinex","SOLUSD",1766957220669,0.66,123.9,123.87,1.95472979]
["bitfinex","SOLUSD",1766957221492,0.66,123.9,123.86,2.57472979]
["bitfinex","SOLUSD",1766957222691,0.66,123.89,123.86,2.57472979]
["bitfinex","SOLUSD",1766957231715,0.66,123.89,123.86,10.64829177]
["bitfinex","SOLUSD",1766957234311,0.66,123.89,123.86,1.95472979]
["bitfinex","SOLUSD",1766957236320,0.66,123.89,123.87,1.95472979]
["bitfinex","SOLUSD",1766957236615,0.66,123.89,123.86,10.64831426]
["bitfinex","SOLUSD",1766957237418,0.66,123.89,123.86,8.07358447]
["bitfinex","SOLUSD",1766957239115,0.66,123.89,123.85,10.64875886]
["bitfinex","SOLUSD",1766957239327,0.66,123.89,123.86,1.95472979]
["bitfinex","SOLUSD",1766957239505,0.66,123.89,123.87,1.95472979]
["bitfinex","SOLUSD",1766957239710,0.68,123.89,123.87,2.57472979]
["bitfinex","SOLUSD",1766957239906,14.76,123.9,123.88,1.95472979]
["bitfinex","SOLUSD",1766957239907,15.44,123.9,123.88,1.95472979]
["bitfinex","SOLUSD",1766957241320,0.68,123.9,123.88,1.95472979]
["bitfinex","SOLUSD",1766957244622,0.68,123.9,123.87,10.64719307]
["bitfinex","SOLUSD",1766957248427,0.68,123.9,123.87,8.69246328]
["bitfinex","SOLUSD",1766957248632,0.68,123.9,123.87,10.64719307]
["bitfinex","SOLUSD",1766957249911,0.68,123.9,123.87,8.69246328]
["bitfinex","SOLUSD",1766957250114,0.68,123.9,123.88,1.95472979]
["bitfinex","SOLUSD",1766957250426,0.68,123.9,123.87,8.69246328]
["bitfinex","SOLUSD",1766957250628,0.68,123.9,123.87,10.64719307]
["bitfinex","SOLUSD",1766957255229,68.29282836,123.93,123.87,10.02719307]
["bitfinex","SOLUSD",1766957255438,16.71472979,123.92,123.88,2.57472979]
["bitfinex","SOLUSD",1766957255631,0.68,123.91,123.88,2.57472979]
["bitfinex","SOLUSD",1766957258544,0.68,123.91,123.88,10.64688372]
["bitfinex","SOLUSD",1766957259350,0.68,123.91,123.88,8.69215393]
["bitfinex","SOLUSD",1766957259544,0.68,123.91,123.88,10.64688372]
["bitfinex","SOLUSD",1766957260147,0.68,123.91,123.88,10.02688372]
["bitfinex","SOLUSD",1766957261342,0.68,123.91,123.88,10.64688372]
["bitfinex","SOLUSD",1766957265549,0.68,123.91,123.88,0.62]
["bitfinex","SOLUSD",1766957265739,0.68,123.91,123.88,2.57472979]
["bitfinex","SOLUSD",1766957269551,0.68,123.91,123.88,0.62]
["bitfinex","SOLUSD",1766957269731,16.71472979,123.92,123.87,0.62]
["bitfinex","SOLUSD",1766957269732,2.62472979,123.9,123.87,0.62]
["bitfinex","SOLUSD",1766957270151,1.95472979,123.9,123.85,8.07423181]
["bitfinex","SOLUSD",1766957270363,0.67,123.88,123.85,10.6489616]
["bitfinex","SOLUSD",1766957272337,0.67,123.88,123.85,10.0289616]
["bitfinex","SOLUSD",1766957272539,0.67,123.88,123.85,10.6489616]
["bitfinex","SOLUSD",1766957276754,0.67,123.88,123.86,1.95472979]
["bitfinex","SOLUSD",1766957280763,0.67,123.88,123.86,10.02831519]
["bitfinex","SOLUSD",1766957280943,0.65,123.9,123.87,1.95472979]
["bitfinex","SOLUSD",1766957281567,0.65,123.9,123.88,1.95472979]
["bitfinex","SOLUSD",1766957282462,0.65,123.9,123.88,3.05393753]
["bitfinex","SOLUSD",1766957285772,0.65,123.9,123.86,8.6935854]
["bitfinex","SOLUSD",1766957285971,0.65,123.9,123.88,3.05393753]
["bitfinex","SOLUSD",1766957287173,0.65,123.9,123.87,3.05393753]
["bitfinex","SOLUSD",1766957290680,0.80919242,123.92,123.88,3.67393753]
["bitfinex","SOLUSD",1766957290869,0.65,123.91,123.89,3.05393753]
["bitfinex","SOLUSD",1766957291283,0.65,123.91,123.88,3.67393753]
["bitfinex","SOLUSD",1766957292282,0.65,123.91,123.88,11.74603248]
["bitfinex","SOLUSD",1766957293385,0.65,123.91,123.89,3.05393753]
["bitfinex","SOLUSD",1766957293880,0.65,123.91,123.89,3.67393753]
["bitfinex","SOLUSD",1766957294698,0.65,123.92,123.89,3.67393753]
["bitfinex","SOLUSD",1766957295362,0.65,123.92,123.89,11.74530726]
["bitfinex","SOLUSD",1766957295562,0.65,123.92,123.9,0.62]
["bitfinex","SOLUSD",1766957296428,0.65,123.92,123.89,11.12530726]
["bitfinex","SOLUSD",1766957296626,0.65,123.92,123.89,11.74530726]
["bitfinex","SOLUSD",1766957303207,0.65,123.92,123.89,3.67393753]
["bitfinex","SOLUSD",1766957306236,63.27755537,123.93,123.89,3.05393753]
["bitfinex","SOLUSD",1766957306446,63.94755537,123.93,123.9,0.62]
["bitfinex","SOLUSD",1766957306832,0.67,123.92,123.89,3.67393753]
["bitfinex","SOLUSD",1766957308149,60.22361784,123.93,123.89,3.05393753]
["bitfinex","SOLUSD",1766957308355,63.94755537,123.93,123.9,0.62]
["bitfinex","SOLUSD",1766957309154,0.67,123.92,123.9,0.62]
["bitfinex","SOLUSD",1766957312232,3.05393753,123.92,123.87,14.74]
["bitfinex","SOLUSD",1766957312438,3.72393753,123.91,123.88,0.62]
["bitfinex","SOLUSD",1766957317464,0.67,123.9,123.87,11.12690995]
["bitfinex","SOLUSD",1766957317671,0.67,123.9,123.87,11.74690995]
["bitfinex","SOLUSD",1766957321354,0.67,123.91,123.88,0.62]
["bitfinex","SOLUSD",1766957322163,0.67,123.91,123.88,3.67393753]
["bitfinex","SOLUSD",1766957324861,0.67,123.91,123.87,3.67393753]
["bitfinex","SOLUSD",1766957326667,0.67,123.91,123.87,3.05393753]
["bitfinex","SOLUSD",1766957326966,0.67,123.91,123.88,0.62]
["bitfinex","SOLUSD",1766957329245,0.67,123.91,123.87,3.05393753]
["bitfinex","SOLUSD",1766957329446,0.67,123.91,123.88,3.05393753]
["bitfinex","SOLUSD",1766957331680,0.67,123.91,123.88,3.67393753]
["bitfinex","SOLUSD",1766957337990,0.67,123.91,123.88,0.62]
["bitfinex","SOLUSD",1766957338193,0.67,123.91,123.88,3.05393753]
["bitfinex","SOLUSD",1766957342198,0.67,123.91,123.88,3.67393753]
["bitfinex","SOLUSD",1766957344491,0.67,123.91,123.88,2.57439825]
["bitfinex","SOLUSD",1766957346697,0.67,123.91,123.88,1.95439825]
["bitfinex","SOLUSD",1766957348095,0.67,123.91,123.88,2.57439825]
["bitfinex","SOLUSD",1766957361111,0.67,123.91,123.88,0.62]
["bitfinex","SOLUSD",1766957373645,0.67,123.91,123.86,10.64795363]
["bitfinex","SOLUSD",1766957373949,0.66,123.9,123.87,0.62]
["bitfinex","SOLUSD",1766957374642,0.66,123.89,123.86,2.57439825]
["bitfinex","SOLUSD",1766957376038,0.66,123.89,123.86,10.64793645]
["bitfinex","SOLUSD",1766957379354,0.66,123.89,123.86,8.6935382]
["bitfinex","SOLUSD",1766957379547,0.66,123.89,123.86,10.64793645]
["bitfinex","SOLUSD",1766957389062,0.66,123.89,123.86,8.6935382]
["bitfinex","SOLUSD",1766957389253,0.66,123.89,123.86,10.64793645]
["bitfinex","SOLUSD",1766957397164,0.66,123.89,123.87,1.95439825]
["bitfinex","SOLUSD",1766957401077,0.66,123.89,123.86,8.6935382]
["bitfinex","SOLUSD",1766957401258,0.66,123.89,123.87,1.95439825]
["bitfinex","SOLUSD",1766957404563,0.66,123.89,123.87,3.05438682]
["bitfinex","SOLUSD",1766957408383,0.66,123.89,123.86,8.0735382]
["bitfinex","SOLUSD",1766957408557,0.66,123.89,123.86,11.12792502]
["bitfinex","SOLUSD",1766957409283,0.66,123.89,123.85,11.74808554]
["bitfinex","SOLUSD",1766957409284,0.68,123.88,123.85,11.74808554]
["bitfinex","SOLUSD",1766957409486,0.68,123.88,123.86,3.05438682]
["bitfinex","SOLUSD",1766957418003,3.05438682,123.9,123.86,3.05438682]
["bitfinex","SOLUSD",1766957418208,0.68,123.89,123.86,11.7478105]
["bitfinex","SOLUSD",1766957419088,0.68,123.89,123.87,3.05438682]
["bitfinex","SOLUSD",1766957423713,0.68,123.89,123.86,8.69342368]
["bitfinex","SOLUSD",1766957423916,0.68,123.89,123.87,3.05438682]
["bitfinex","SOLUSD",1766957427720,0.68,123.89,123.86,11.7478105]
["bitfinex","SOLUSD",1766957434834,0.68,123.89,123.85,8.0742834]
["bitfinex","SOLUSD",1766957435034,0.68,123.89,123.86,3.67438682]
["bitfinex","SOLUSD",1766957438326,0.68,123.89,123.86,11.74767714]
["bitfinex","SOLUSD",1766957442643,0.68,123.89,123.86,8.69329032]
["bitfinex","SOLUSD",1766957457146,0.68,123.89,123.86,8.07329032]
["bitfinex","SOLUSD",1766957459327,0.68,123.89,123.86,8.69329032]
["bitfinex","SOLUSD",1766957464254,0.68,123.89,123.86,11.74767714]
["bitfinex","SOLUSD",1766957464444,0.68,123.89,123.87,3.05438682]
["bitfinex","SOLUSD",1766957464644,0.68,123.89,123.87,1.95467541]
["bitfinex","SOLUSD",1766957474077,0.68,123.89,123.86,10.64796573]
["bitfinex","SOLUSD",1766957476103,0.68,123.89,123.87,2.57467541]
["bitfinex","SOLUSD",1766957476772,0.68,123.89,123.86,2.57467541]
["bitfinex","SOLUSD",1766957477158,0.68,123.89,123.86,0.62]
["bitfinex","SOLUSD",1766957477357,0.68,123.89,123.86,2.57467541]
["bitfinex","SOLUSD",1766957479674,0.68,123.89,123.86,10.64787115]
["bitfinex","SOLUSD",1766957482876,0.68,123.89,123.86,8.69319574]
["bitfinex","SOLUSD",1766957483080,0.68,123.89,123.86,10.64787115]
["bitfinex","SOLUSD",1766957483570,0.68,123.89,123.86,8.69319574]
["bitfinex","SOLUSD",1766957483767,0.68,123.89,123.86,10.64787115]
["bitfinex","SOLUSD",1766957493692,0.68,123.91,123.88,2.57467541]
["bitfinex","SOLUSD",1766957495601,0.68,123.91,123.88,10.64662144]
["bitfinex","SOLUSD",1766957496783,0.68,123.91,123.89,1.95467541]
["bitfinex","SOLUSD",1766957497093,82.36400176,123.93,123.89,1.95467541]
["bitfinex","SOLUSD",1766957497299,60.90361784,123.93,123.9,2.57467541]
["bitfinex","SOLUSD",1766957498285,2.63467541,123.92,123.89,8.69128322]
["bitfinex","SOLUSD",1766957498628,0.68,123.92,123.89,8.69128322]
["bitfinex","SOLUSD",1766957498973,0.68,123.92,123.9,0.62]
["bitfinex","SOLUSD",1766957499697,1.95467541,123.93,123.89,1.95467541]
["bitfinex","SOLUSD",1766957499995,0.68,123.91,123.88,10.02673691]
["bitfinex","SOLUSD",1766957500173,0.68,123.91,123.89,0.62]
["bitfinex","SOLUSD",1766957500785,0.68,123.92,123.89,8.69162663]
["bitfinex","SOLUSD",1766957503798,0.68,123.92,123.89,10.64630204]
["bitfinex","SOLUSD",1766957504596,1.95467541,123.93,123.89,10.02630204]
["bitfinex","SOLUSD",1766957504798,0.68,123.93,123.9,2.57467541]
["bitfinex","SOLUSD",1766957505185,0.68,123.93,123.9,0.62]
["bitfinex","SOLUSD",1766957506494,20.89186861,123.92,123.9,0.62]
["bitfinex","SOLUSD",1766957508402,20.89186861,123.92,123.9,2.57467541]
["bitfinex","SOLUSD",1766957511185,20.89186861,123.92,123.9,0.62]
["bitfinex","SOLUSD",1766957513810,0.71,123.93,123.86,14.76]
["bitfinex","SOLUSD",1766957514000,0.71,123.91,123.88,1.95467541]
["bitfinex","SOLUSD",1766957514310,0.71,123.89,123.87,8.07204514]
["bitfinex","SOLUSD",1766957514514,0.71,123.89,123.86,1.95467541]
["bitfinex","SOLUSD",1766957514697,0.71,123.89,123.85,16.69467541]
["bitfinex","SOLUSD",1766957514890,0.71,123.89,123.85,18.64935082]
["bitfinex","SOLUSD",1766957515306,0.71,123.89,123.86,8.07336317]
["bitfinex","SOLUSD",1766957515611,0.71,123.89,123.86,10.02803858]
["bitfinex","SOLUSD",1766957519415,0.71,123.89,123.87,1.95467541]
["bitfinex","SOLUSD",1766957519626,0.71,123.89,123.87,10.02761601]
["bitfinex","SOLUSD",1766957520231,0.66,123.9,123.87,10.02761601]
["bitfinex","SOLUSD",1766957526533,0.66,123.9,123.87,11.12701873]
["bitfinex","SOLUSD",1766957528227,3.23349905,123.91,123.89,3.05407813]
["bitfinex","SOLUSD",1766957528431,0.66,123.92,123.9,3.05407813]
["bitfinex","SOLUSD",1766957528662,0.66,123.92,123.87,26.67621115]
["bitfinex","SOLUSD",1766957528929,0.66,123.92,123.89,3.05407813]
["bitfinex","SOLUSD",1766957529432,0.66,123.92,123.9,3.05407813]
["bitfinex","SOLUSD",1766957530632,0.66,123.92,123.9,11.12506246]
["bitfinex","SOLUSD",1766957530835,0.76,123.94,123.91,3.05407813]
["bitfinex","SOLUSD",1766957531211,0.66,123.93,123.91,3.05407813]
["bitfinex","SOLUSD",1766957532318,0.76,123.94,123.91,11.12439267]
["bitfinex","SOLUSD",1766957535720,0.76,123.94,123.91,8.07031454]
["bitfinex","SOLUSD",1766957535920,0.76,123.94,123.91,11.12439267]
["bitfinex","SOLUSD",1766957537139,0.76,123.94,123.9,8.07102502]
["bitfinex","SOLUSD",1766957537438,0.76,123.94,123.91,3.05407813]
["bitfinex","SOLUSD",1766957541731,0.72,123.92,123.89,11.12547134]
["bitfinex","SOLUSD",1766957542036,0.72,123.91,123.88,11.12629145]
["bitfinex","SOLUSD",1766957544236,0.72,123.91,123.89,3.05407813]
["bitfinex","SOLUSD",1766957544422,0.1,123.94,123.89,24.6]
["bitfinex","SOLUSD",1766957544627,3.15407813,123.94,123.9,3.05407813]
["bitfinex","SOLUSD",1766957545034,3.15407813,123.94,123.9,25.96221286]
["bitfinex","SOLUSD",1766957545543,0.1,123.94,123.9,3.05407813]
["bitfinex","SOLUSD",1766957545727,3.15407813,123.94,123.91,22.90813473]
["bitfinex","SOLUSD",1766957546442,0.72,123.93,123.91,22.90813473]
["bitfinex","SOLUSD",1766957548955,18.51407813,123.92,123.85,30.80964256]
["bitfinex","SOLUSD",1766957549151,3.77407813,123.91,123.87,11.12662969]
["bitfinex","SOLUSD",1766957549937,3.77407813,123.91,123.87,25.86662969]
["bitfinex","SOLUSD",1766957550553,0.72,123.91,123.87,25.86662969]
["bitfinex","SOLUSD",1766957550756,14.74,123.9,123.88,3.05407813]
["bitfinex","SOLUSD",1766957551865,15.46,123.9,123.87,22.81255156]
["bitfinex","SOLUSD",1766957552048,18.51407813,123.9,123.87,25.86662969]
["bitfinex","SOLUSD",1766957552763,0.72,123.88,123.85,11.12799923]
["bitfinex","SOLUSD",1766957552959,0.72,123.88,123.84,11.12880839]
["bitfinex","SOLUSD",1766957552960,15.46,123.87,123.84,11.12880839]
["bitfinex","SOLUSD",1766957553136,15.46,123.87,123.85,3.05407813]
["bitfinex","SOLUSD",1766957553334,15.46,123.87,123.84,11.12880839]
["bitfinex","SOLUSD",1766957553559,0.72,123.86,123.83,11.12958382]
["bitfinex","SOLUSD",1766957554148,0.72,123.84,123.8,3.05407813]
["bitfinex","SOLUSD",1766957554448,14.74,123.83,123.82,3.05407813]
["bitfinex","SOLUSD",1766957554964,0.72,123.84,123.82,3.05407813]
["bitfinex","SOLUSD",1766957555435,0.72,123.84,123.81,3.05407813]
["bitfinex","SOLUSD",1766957555636,0.72,123.83,123.8,3.05407813]
["bitfinex","SOLUSD",1766957555948,0.72,123.83,123.8,11.13151348]
["bitfinex","SOLUSD",1766957556140,0.72,123.83,123.8,8.07743535]
["bitfinex","SOLUSD",1766957556339,3.05407813,123.84,123.8,8.07743535]
["bitfinex","SOLUSD",1766957556636,0.72,123.83,123.81,3.05407813]
["bitfinex","SOLUSD",1766957557563,0.72,123.84,123.81,3.05407813]
["bitfinex","SOLUSD",1766957565070,0.72,123.83,123.8,3.05407813]
["bitfinex","SOLUSD",1766957567373,0.72,123.83,123.81,3.05407813]
["bitfinex","SOLUSD",1766957569164,0.72,123.83,123.78,8.07884957]
["bitfinex","SOLUSD",1766957569371,0.69,123.82,123.8,3.05407813]
["bitfinex","SOLUSD",1766957569667,0.69,123.82,123.79,3.05407813]
["bitfinex","SOLUSD",1766957570074,0.69,123.81,123.78,3.05407813]
["bitfinex","SOLUSD",1766957571376,3.74407813,123.81,123.78,3.05407813]
["bitfinex","SOLUSD",1766957573178,3.74407813,123.81,123.78,11.13287921]
["bitfinex","SOLUSD",1766957573563,0.69,123.81,123.78,11.13287921]
["bitfinex","SOLUSD",1766957574269,0.69,123.81,123.79,3.05407813]
["bitfinex","SOLUSD",1766957575679,0.69,123.81,123.78,3.05407813]
["bitfinex","SOLUSD",1766957577779,0.69,123.81,123.78,11.13281915]
["bitfinex","SOLUSD",1766957578478,0.69,123.81,123.79,3.05407813]
["bitfinex","SOLUSD",1766957581191,0.69,123.81,123.78,11.13281915]
["bitfinex","SOLUSD",1766957581482,0.69,123.81,123.79,3.05407813]
["bitfinex","SOLUSD",1766957582186,0.69,123.81,123.78,3.05407813]
["bitfinex","SOLUSD",1766957583761,0.69,123.81,123.79,3.05407813]
["bitfinex","SOLUSD",1766957583986,0.69,123.81,123.78,3.05407813]
["bitfinex","SOLUSD",1766957584287,0.69,123.81,123.78,11.13263849]
["bitfinex","SOLUSD",1766957584698,0.69,123.81,123.79,3.05407813]
["bitfinex","SOLUSD",1766957585797,0.69,123.81,123.78,3.05407813]
["bitfinex","SOLUSD",1766957586596,0.69,123.81,123.78,1.95752871]
["bitfinex","SOLUSD",1766957589004,0.69,123.81,123.78,10.03598842]
["bitfinex","SOLUSD",1766957598507,0.69,123.81,123.79,1.95752871]
["bitfinex","SOLUSD",1766957599205,0.66,123.84,123.8,1.95752871]
["bitfinex","SOLUSD",1766957599406,0.66,123.84,123.82,1.95752871]
["bitfinex","SOLUSD",1766957599587,0.66,123.84,123.8,1.95752871]
["bitfinex","SOLUSD",1766957599588,0.66,123.87,123.83,1.95752871]
["bitfinex","SOLUSD",1766957599781,0.66,123.86,123.84,1.95752871]
["bitfinex","SOLUSD",1766957600507,0.66,123.86,123.82,8.07595984]
["bitfinex","SOLUSD",1766957600810,0.66,123.86,123.83,1.95752871]
["bitfinex","SOLUSD",1766957601688,0.66,123.85,123.83,1.95752871]
["bitfinex","SOLUSD",1766957604107,0.66,123.85,123.82,1.95752871]
["bitfinex","SOLUSD",1766957612108,0.66,123.85,123.81,8.07689201]
["bitfinex","SOLUSD",1766957612412,0.66,123.85,123.82,1.95752871]
["bitfinex","SOLUSD",1766957617216,0.66,123.85,123.82,10.03375713]
["bitfinex","SOLUSD",1766957617393,0.66,123.85,123.83,1.95752871]
["bitfinex","SOLUSD",1766957627020,0.66,123.85,123.82,1.95752871]
["bitfinex","SOLUSD",1766957630324,0.66,123.85,123.8,14.76]
["bitfinex","SOLUSD",1766957630325,0.69,123.83,123.8,14.76]
["bitfinex","SOLUSD",1766957630511,0.69,123.83,123.8,16.71752871]
["bitfinex","SOLUSD",1766957630713,0.69,123.83,123.8,1.95752871]
["bitfinex","SOLUSD",1766957631727,2.64752871,123.83,123.8,1.95752871]
["bitfinex","SOLUSD",1766957632628,2.64752871,123.83,123.79,10.03571533]
["bitfinex","SOLUSD",1766957634323,0.69,123.82,123.79,10.03571533]
["bitfinex","SOLUSD",1766957637837,2.64752871,123.82,123.79,10.03571533]
["bitfinex","SOLUSD",1766957638210,2.64752871,123.82,123.79,8.07818662]
["bitfinex","SOLUSD",1766957638542,0.69,123.82,123.79,8.07818662]
["bitfinex","SOLUSD",1766957639512,0.69,123.82,123.79,1.95752871]
["bitfinex","SOLUSD",1766957641138,0.69,123.82,123.79,10.03523932]
["bitfinex","SOLUSD",1766957645036,0.69,123.82,123.8,1.95752871]
["bitfinex","SOLUSD",1766957648414,0.69,123.82,123.78,8.07884957]
["bitfinex","SOLUSD",1766957648631,0.69,123.82,123.77,25.89708061]
["bitfinex","SOLUSD",1766957648833,0.66,123.81,123.77,25.89708061]
["bitfinex","SOLUSD",1766957649320,3.71782559,123.81,123.77,25.89708061]
["bitfinex","SOLUSD",1766957651238,3.71782559,123.81,123.78,3.05782559]
["bitfinex","SOLUSD",1766957651543,0.66,123.83,123.8,6.11565118]
["bitfinex","SOLUSD",1766957651842,0.66,123.83,123.82,3.05782559]
["bitfinex","SOLUSD",1766957652143,83.4648887,123.87,123.82,3.05782559]
["bitfinex","SOLUSD",1766957652438,8.07401205,123.86,123.82,3.05782559]
["bitfinex","SOLUSD",1766957652643,8.07401205,123.86,123.83,3.05782559]
["bitfinex","SOLUSD",1766957654045,0.66,123.85,123.83,3.05782559]
["bitfinex","SOLUSD",1766957656052,0.66,123.85,123.84,3.05782559]
["bitfinex","SOLUSD",1766957660452,0.66,123.85,123.83,3.05782559]
["bitfinex","SOLUSD",1766957663856,0.66,123.85,123.82,3.05782559]
["bitfinex","SOLUSD",1766957667860,0.66,123.85,123.81,8.73687964]
["bitfinex","SOLUSD",1766957668158,0.66,123.85,123.82,3.05782559]
["bitfinex","SOLUSD",1766957675761,0.66,123.85,123.81,8.73687964]
["bitfinex","SOLUSD",1766957675941,0.66,123.85,123.82,3.05782559]
["bitfinex","SOLUSD",1766957681062,0.66,123.85,123.82,3.71782559]
["bitfinex","SOLUSD",1766957685869,0.66,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766957698097,0.66,123.85,123.82,3.71782559]
["bitfinex","SOLUSD",1766957700987,0.66,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766957701187,0.66,123.84,123.8,11.79506745]
["bitfinex","SOLUSD",1766957701488,0.66,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766957701990,0.66,123.84,123.81,3.71782559]
["bitfinex","SOLUSD",1766957702989,0.66,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766957703190,0.66,123.86,123.82,3.71782559]
["bitfinex","SOLUSD",1766957703359,68.29681455,123.87,123.84,3.71782559]
["bitfinex","SOLUSD",1766957703360,0.66,123.87,123.84,3.71782559]
["bitfinex","SOLUSD",1766957703690,3.71782559,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766957703863,0.66,123.89,123.86,3.71782559]
["bitfinex","SOLUSD",1766957704068,0.66,123.9,123.88,3.05782559]
["bitfinex","SOLUSD",1766957705068,0.66,123.9,123.87,3.71782559]
["bitfinex","SOLUSD",1766957707188,0.66,123.9,123.87,3.05782559]
["bitfinex","SOLUSD",1766957707368,3.05782559,123.9,123.87,3.05782559]
["bitfinex","SOLUSD",1766957707683,0.66,123.89,123.87,3.05782559]
["bitfinex","SOLUSD",1766957710392,0.66,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766957710594,0.66,123.89,123.87,1.95484079]
["bitfinex","SOLUSD",1766957711880,0.66,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766957712180,0.66,123.89,123.87,1.95484079]
["bitfinex","SOLUSD",1766957716974,0.66,123.89,123.87,2.61484079]
["bitfinex","SOLUSD",1766957723114,0.66,123.89,123.87,0.66]
["bitfinex","SOLUSD",1766957723405,0.71,123.87,123.83,2.61484079]
["bitfinex","SOLUSD",1766957723611,0.71,123.86,123.83,2.61484079]
["bitfinex","SOLUSD",1766957727420,0.71,123.85,123.82,2.61484079]
["bitfinex","SOLUSD",1766957731510,0.71,123.85,123.83,1.95484079]
["bitfinex","SOLUSD",1766957736916,0.71,123.85,123.82,2.61484079]
["bitfinex","SOLUSD",1766957737817,1.95484079,123.85,123.81,8.07662662]
["bitfinex","SOLUSD",1766957738026,0.71,123.84,123.82,1.95484079]
["bitfinex","SOLUSD",1766957738597,0.71,123.84,123.81,2.61484079]
["bitfinex","SOLUSD",1766957744017,0.71,123.84,123.82,1.95484079]
["bitfinex","SOLUSD",1766957747822,0.69,123.85,123.82,2.61484079]
["bitfinex","SOLUSD",1766957750432,0.69,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766957750722,0.69,123.85,123.82,2.61484079]
["bitfinex","SOLUSD",1766957753627,60.22361784,123.87,123.82,8.07623199]
["bitfinex","SOLUSD",1766957753878,0.69,123.86,123.83,2.61484079]
["bitfinex","SOLUSD",1766957754036,0.69,123.86,123.83,1.95484079]
["bitfinex","SOLUSD",1766957758237,0.69,123.86,123.82,0.66]
["bitfinex","SOLUSD",1766957758415,0.69,123.86,123.83,1.95484079]
["bitfinex","SOLUSD",1766957758840,0.69,123.86,123.82,0.66]
["bitfinex","SOLUSD",1766957759041,0.69,123.86,123.83,1.95484079]
["bitfinex","SOLUSD",1766957761740,0.69,123.86,123.82,10.69103804]
["bitfinex","SOLUSD",1766957762055,0.69,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766957762741,0.69,123.86,123.83,2.61484079]
["bitfinex","SOLUSD",1766957770363,60.94361784,123.87,123.84,2.61484079]
["bitfinex","SOLUSD",1766957772252,60.94361784,123.87,123.84,0.66]
["bitfinex","SOLUSD",1766957772661,60.94361784,123.87,123.84,3.71576754]
["bitfinex","SOLUSD",1766957772860,60.22361784,123.87,123.84,3.71576754]
["bitfinex","SOLUSD",1766957773153,0.72,123.86,123.84,3.71576754]
["bitfinex","SOLUSD",1766957773648,0.72,123.86,123.84,0.66]
["bitfinex","SOLUSD",1766957774655,63.99938538,123.87,123.84,0.66]
["bitfinex","SOLUSD",1766957775461,63.98938538,123.87,123.84,0.66]
["bitfinex","SOLUSD",1766957775645,0.71,123.86,123.84,0.66]
["bitfinex","SOLUSD",1766957777249,60.22361784,123.87,123.84,0.66]
["bitfinex","SOLUSD",1766957777554,60.93361784,123.87,123.84,0.66]
["bitfinex","SOLUSD",1766957778648,60.93361784,123.87,123.84,3.71576754]
["bitfinex","SOLUSD",1766957778868,0.71,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766957779066,0.71,123.9,123.87,3.05576754]
["bitfinex","SOLUSD",1766957779234,0.71,123.89,123.86,3.71576754]
["bitfinex","SOLUSD",1766957783360,0.71,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766957783546,0.71,123.89,123.86,3.71576754]
["bitfinex","SOLUSD",1766957785360,0.71,123.89,123.87,3.05576754]
["bitfinex","SOLUSD",1766957786457,0.71,123.89,123.87,3.71576754]
["bitfinex","SOLUSD",1766957788059,0.71,123.9,123.87,3.71576754]
["bitfinex","SOLUSD",1766957789261,0.71,123.89,123.87,3.71576754]
["bitfinex","SOLUSD",1766957790759,0.71,123.89,123.87,3.05576754]
["bitfinex","SOLUSD",1766957791864,3.76576754,123.89,123.86,3.71576754]
["bitfinex","SOLUSD",1766957792161,3.05576754,123.87,123.83,11.79095929]
["bitfinex","SOLUSD",1766957792345,0.71,123.86,123.82,22.83578366]
["bitfinex","SOLUSD",1766957792551,0.71,123.85,123.82,26.5515512]
["bitfinex","SOLUSD",1766957792747,0.71,123.85,123.82,11.7915512]
["bitfinex","SOLUSD",1766957793143,0.71,123.87,123.83,0.66]
["bitfinex","SOLUSD",1766957793454,3.76576754,123.86,123.83,3.71576754]
["bitfinex","SOLUSD",1766957794178,3.76576754,123.86,123.84,0.66]
["bitfinex","SOLUSD",1766957795165,0.71,123.86,123.84,0.66]
["bitfinex","SOLUSD",1766957799065,0.71,123.86,123.83,3.71576754]
["bitfinex","SOLUSD",1766957802255,0.71,123.86,123.83,3.05576754]
["bitfinex","SOLUSD",1766957802455,0.71,123.85,123.83,3.05576754]
["bitfinex","SOLUSD",1766957802766,0.71,123.85,123.82,11.7915512]
["bitfinex","SOLUSD",1766957804162,0.71,123.85,123.82,3.71576754]
["bitfinex","SOLUSD",1766957804372,0.71,123.84,123.81,15.42]
["bitfinex","SOLUSD",1766957804661,0.71,123.84,123.81,18.47576754]
["bitfinex","SOLUSD",1766957804867,0.71,123.84,123.81,3.71576754]
["bitfinex","SOLUSD",1766957805273,0.71,123.84,123.81,11.79257514]
["bitfinex","SOLUSD",1766957806588,0.71,123.84,123.81,3.71576754]
["bitfinex","SOLUSD",1766957808889,0.71,123.84,123.82,3.05576754]
["bitfinex","SOLUSD",1766957809183,0.71,123.84,123.82,3.71576754]
["bitfinex","SOLUSD",1766957810181,0.71,123.84,123.82,3.05576754]
["bitfinex","SOLUSD",1766957810685,0.71,123.84,123.81,8.73670038]
["bitfinex","SOLUSD",1766957810887,0.71,123.84,123.82,3.05576754]
["bitfinex","SOLUSD",1766957812906,0.71,123.84,123.82,11.13198967]
["bitfinex","SOLUSD",1766957814068,0.71,123.84,123.82,3.05576754]
["bitfinex","SOLUSD",1766957815788,0.71,123.84,123.82,3.71576754]
["bitfinex","SOLUSD",1766957823386,0.71,123.87,123.83,3.71576754]
["bitfinex","SOLUSD",1766957823590,0.71,123.87,123.84,3.05576754]
["bitfinex","SOLUSD",1766957824574,0.71,123.86,123.83,26.55111752]
["bitfinex","SOLUSD",1766957832478,0.71,123.86,123.83,18.47576754]
["bitfinex","SOLUSD",1766957834497,0.71,123.86,123.83,17.37591542]
["bitfinex","SOLUSD",1766957855808,0.71,123.86,123.83,15.42]
["bitfinex","SOLUSD",1766957856015,0.71,123.86,123.83,17.37591542]
["bitfinex","SOLUSD",1766957856413,2.66591542,123.86,123.83,17.37591542]
["bitfinex","SOLUSD",1766957860717,0.71,123.86,123.83,17.37591542]
["bitfinex","SOLUSD",1766957870226,0.71,123.86,123.83,15.42]
["bitfinex","SOLUSD",1766957870413,0.71,123.86,123.83,17.37591542]
["bitfinex","SOLUSD",1766957874333,0.71,123.86,123.83,15.42]
["bitfinex","SOLUSD",1766957874627,0.71,123.86,123.83,17.37591542]
["bitfinex","SOLUSD",1766957880735,0.72,123.84,123.81,17.37591542]
["bitfinex","SOLUSD",1766957882208,0.72,123.84,123.82,1.95591542]
["bitfinex","SOLUSD",1766957890240,0.72,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766957890439,0.72,123.86,123.82,10.69210773]
["bitfinex","SOLUSD",1766957892346,0.72,123.86,123.82,2.61591542]
["bitfinex","SOLUSD",1766957893142,2.67591542,123.86,123.82,0.66]
["bitfinex","SOLUSD",1766957893340,0.72,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766957894034,0.72,123.85,123.82,8.73622471]
["bitfinex","SOLUSD",1766957900551,3.77648862,123.85,123.82,8.73622471]
["bitfinex","SOLUSD",1766957922460,0.72,123.85,123.82,8.73622471]
["bitfinex","SOLUSD",1766957922652,3.77648862,123.85,123.82,8.73622471]
["bitfinex","SOLUSD",1766957926072,0.72,123.85,123.82,8.73622471]
["bitfinex","SOLUSD",1766957926455,3.77648862,123.85,123.82,8.73622471]
["bitfinex","SOLUSD",1766957927170,0.72,123.85,123.82,8.73622471]
["bitfinex","SOLUSD",1766957927463,3.77648862,123.85,123.82,8.73622471]
["bitfinex","SOLUSD",1766957934579,0.72,123.85,123.82,8.73622471]
["bitfinex","SOLUSD",1766957938984,3.05648862,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766957939162,3.73648862,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766957939469,0.68,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766957939878,0.68,123.85,123.82,8.07622471]
["bitfinex","SOLUSD",1766957940090,0.68,123.85,123.82,8.73622471]
["bitfinex","SOLUSD",1766957941475,0.68,123.85,123.82,8.07622471]
["bitfinex","SOLUSD",1766957941667,3.73648862,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766957942076,3.73648862,123.85,123.82,8.73622471]
["bitfinex","SOLUSD",1766957945698,68.29628145,123.88,123.83,0.66]
["bitfinex","SOLUSD",1766957945988,0.68,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766957946166,3.73648862,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766957946366,3.73648862,123.85,123.82,8.73622471]
["bitfinex","SOLUSD",1766957946584,3.05648862,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766957947300,3.73648862,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766957950168,3.73648862,123.85,123.82,8.73622471]
["bitfinex","SOLUSD",1766957954807,3.73648862,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766957954976,0.68,123.83,123.81,14.76]
["bitfinex","SOLUSD",1766957955177,0.7,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766957955387,3.05648862,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766957955588,3.75648862,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766957955801,3.05648862,123.83,123.82,0.66]
["bitfinex","SOLUSD",1766957956701,1.95689169,123.83,123.82,0.66]
["bitfinex","SOLUSD",1766957958606,1.95689169,123.83,123.81,22.83681381]
["bitfinex","SOLUSD",1766957958797,1.95689169,123.83,123.81,23.49681381]
["bitfinex","SOLUSD",1766957959710,2.65689169,123.84,123.81,23.49681381]
["bitfinex","SOLUSD",1766957966326,0.7,123.84,123.81,23.49681381]
["bitfinex","SOLUSD",1766957966496,2.65689169,123.84,123.81,23.49681381]
["bitfinex","SOLUSD",1766957972640,1.95689169,123.83,123.81,14.76]
["bitfinex","SOLUSD",1766957972836,2.65689169,123.84,123.81,23.49664193]
["bitfinex","SOLUSD",1766957973832,0.7,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766957974138,1.95689169,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766957974346,2.65689169,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766957976548,0.7,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766957983952,0.7,123.84,123.82,8.73622333]
["bitfinex","SOLUSD",1766957985153,0.7,123.84,123.82,8.07622333]
["bitfinex","SOLUSD",1766957986653,2.65689169,123.84,123.81,23.49657844]
["bitfinex","SOLUSD",1766957986868,1.95689169,123.83,123.81,23.49657844]
["bitfinex","SOLUSD",1766957987751,1.95689169,123.83,123.81,22.83657844]
["bitfinex","SOLUSD",1766957987943,2.65689169,123.83,123.81,22.83657844]
["bitfinex","SOLUSD",1766957989052,2.65689169,123.83,123.81,23.49657844]
["bitfinex","SOLUSD",1766957990260,0.7,123.83,123.81,23.49657844]
["bitfinex","SOLUSD",1766957990951,2.65689169,123.83,123.81,23.49657844]
["bitfinex","SOLUSD",1766957991445,1.95689169,123.84,123.81,23.49657844]
["bitfinex","SOLUSD",1766957991656,2.65689169,123.84,123.81,23.49657844]
["bitfinex","SOLUSD",1766957992461,0.7,123.84,123.81,23.49657844]
["bitfinex","SOLUSD",1766957992647,2.65689169,123.84,123.81,23.49657844]
["bitfinex","SOLUSD",1766957993059,0.7,123.84,123.81,23.49657844]
["bitfinex","SOLUSD",1766958000648,2.65689169,123.84,123.81,23.49657844]
["bitfinex","SOLUSD",1766958016489,3.75735881,123.84,123.81,23.49657844]
["bitfinex","SOLUSD",1766958043414,0.7,123.84,123.81,23.49657844]
["bitfinex","SOLUSD",1766958044406,0.7,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766958044920,0.67,123.87,123.82,8.07608239]
["bitfinex","SOLUSD",1766958045217,0.69,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766958045521,3.74735881,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766958047023,0.69,123.85,123.82,11.7934412]
["bitfinex","SOLUSD",1766958047910,0.69,123.85,123.82,8.73608239]
["bitfinex","SOLUSD",1766958048912,0.69,123.85,123.82,8.07608239]
["bitfinex","SOLUSD",1766958049120,0.69,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766958049410,3.05735881,123.86,123.84,14.76]
["bitfinex","SOLUSD",1766958049619,3.74735881,123.86,123.84,14.76]
["bitfinex","SOLUSD",1766958050136,0.69,123.87,123.84,15.42]
["bitfinex","SOLUSD",1766958050338,0.69,123.87,123.84,0.66]
["bitfinex","SOLUSD",1766958050634,0.69,123.87,123.85,14.76]
["bitfinex","SOLUSD",1766958055632,0.69,123.87,123.85,15.42]
["bitfinex","SOLUSD",1766958056217,3.05735881,123.89,123.85,15.42]
["bitfinex","SOLUSD",1766958056415,0.7,123.88,123.85,15.42]
["bitfinex","SOLUSD",1766958058737,3.75735881,123.88,123.85,15.42]
["bitfinex","SOLUSD",1766958059036,0.7,123.88,123.85,15.42]
["bitfinex","SOLUSD",1766958059237,0.7,123.88,123.85,14.76]
["bitfinex","SOLUSD",1766958059437,0.7,123.88,123.85,15.42]
["bitfinex","SOLUSD",1766958059638,0.7,123.88,123.86,14.76]
["bitfinex","SOLUSD",1766958060651,3.75735881,123.88,123.86,14.76]
["bitfinex","SOLUSD",1766958060959,0.7,123.86,123.84,0.71]
["bitfinex","SOLUSD",1766958078157,3.75735881,123.86,123.82,8.07598693]
["bitfinex","SOLUSD",1766958078338,29.52,123.87,123.82,0.68]
["bitfinex","SOLUSD",1766958078339,3.73735881,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766958078653,2.63677527,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766958082756,0.68,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766958082949,2.63677527,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766958086353,8.07675674,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766958086559,1.95677527,123.88,123.84,0.68]
["bitfinex","SOLUSD",1766958086560,14.76,123.86,123.84,0.68]
["bitfinex","SOLUSD",1766958086757,17.39677527,123.88,123.84,0.68]
["bitfinex","SOLUSD",1766958086941,0.68,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766958087260,2.63677527,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766958087654,0.68,123.87,123.84,8.75468898]
["bitfinex","SOLUSD",1766958088060,2.63677527,123.86,123.84,0.68]
["bitfinex","SOLUSD",1766958112473,1.95677527,123.86,123.84,0.68]
["bitfinex","SOLUSD",1766958116476,0.68,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766958116673,61.03281026,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766958116674,1.95677527,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766958116875,2.63677527,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766958118869,17.39677527,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766958119983,1.95677527,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766958120181,0.71,123.92,123.89,2.64677527]
["bitfinex","SOLUSD",1766958121989,0.71,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766958123385,62.89039311,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766958123575,17.42677527,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766958123761,1.95677527,123.92,123.9,0.69]
["bitfinex","SOLUSD",1766958140509,3.05320206,123.92,123.9,0.69]
["bitfinex","SOLUSD",1766958144188,3.05320206,123.91,123.9,0.69]
["bitfinex","SOLUSD",1766958166239,0.68,123.92,123.9,0.69]
["bitfinex","SOLUSD",1766958166429,3.05320206,123.91,123.9,0.69]
["bitfinex","SOLUSD",1766958166831,3.73320206,123.92,123.9,0.69]
["bitfinex","SOLUSD",1766958172735,3.05320206,123.91,123.9,0.69]
["bitfinex","SOLUSD",1766958174732,3.73320206,123.92,123.9,0.69]
["bitfinex","SOLUSD",1766958181946,3.05320206,123.92,123.9,0.69]
["bitfinex","SOLUSD",1766958184844,3.71320206,123.92,123.9,0.69]
["bitfinex","SOLUSD",1766958187741,3.71320206,123.92,123.89,8.75145073]
["bitfinex","SOLUSD",1766958190346,3.05320206,123.91,123.89,8.75145073]
["bitfinex","SOLUSD",1766958197459,0.66,123.92,123.89,8.75145073]
["bitfinex","SOLUSD",1766958197657,3.71320206,123.92,123.89,8.75145073]
["bitfinex","SOLUSD",1766958202469,2.61415566,123.92,123.89,8.75145073]
["bitfinex","SOLUSD",1766958208183,0.66,123.92,123.89,8.07145073]
["bitfinex","SOLUSD",1766958208396,0.66,123.92,123.89,8.77145073]
["bitfinex","SOLUSD",1766958208786,2.61415566,123.92,123.89,8.77145073]
["bitfinex","SOLUSD",1766958210789,2.61415566,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766958211788,0.66,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766958212697,0.1,123.94,123.9,0.7]
["bitfinex","SOLUSD",1766958212987,0.1,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766958213891,1.95415566,123.93,123.92,0.7]
["bitfinex","SOLUSD",1766958219701,0.76,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766958219879,1.95415566,123.93,123.92,0.7]
["bitfinex","SOLUSD",1766958221799,1.95415566,123.93,123.9,8.77102502]
["bitfinex","SOLUSD",1766958221999,1.95415566,123.92,123.9,8.77102502]
["bitfinex","SOLUSD",1766958225599,1.95415566,123.92,123.89,28.25086769]
["bitfinex","SOLUSD",1766958225790,0.66,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766958225990,1.95415566,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766958228002,1.95415566,123.92,123.9,8.77087706]
["bitfinex","SOLUSD",1766958232013,0.66,123.93,123.9,8.77087706]
["bitfinex","SOLUSD",1766958232201,2.61415566,123.93,123.9,8.77087706]
["bitfinex","SOLUSD",1766958233705,1.95415566,123.93,123.9,8.77087706]
["bitfinex","SOLUSD",1766958233895,2.64415566,123.93,123.9,8.77087706]
["bitfinex","SOLUSD",1766958234509,0.69,123.92,123.9,8.77087706]
["bitfinex","SOLUSD",1766958234712,2.64415566,123.92,123.9,8.77087706]
["bitfinex","SOLUSD",1766958235511,0.69,123.92,123.9,8.77087706]
["bitfinex","SOLUSD",1766958236015,2.64415566,123.93,123.9,8.77087706]
["bitfinex","SOLUSD",1766958238617,0.69,123.93,123.9,8.77087706]
["bitfinex","SOLUSD",1766958238818,2.64415566,123.93,123.9,8.77087706]
["bitfinex","SOLUSD",1766958243122,2.64415566,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766958245627,0.69,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766958245826,2.64415566,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766958246827,0.69,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766958249427,0.69,123.93,123.91,8.77033458]
["bitfinex","SOLUSD",1766958251424,2.74415566,123.94,123.91,8.77033458]
["bitfinex","SOLUSD",1766958254029,0.79,123.94,123.91,8.77033458]
["bitfinex","SOLUSD",1766958254242,2.74415566,123.94,123.91,8.77033458]
["bitfinex","SOLUSD",1766958258427,0.79,123.94,123.91,8.77033458]
["bitfinex","SOLUSD",1766958258630,2.74415566,123.94,123.91,8.77033458]
["bitfinex","SOLUSD",1766958262942,2.05415566,123.94,123.91,8.07033458]
["bitfinex","SOLUSD",1766958263127,2.05415566,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766958264544,3.15227745,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766958264842,0.1,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766958265033,0.1,123.94,123.93,8.76907124]
["bitfinex","SOLUSD",1766958266136,0.1,123.94,123.93,0.7]
["bitfinex","SOLUSD",1766958269729,0.7,123.93,123.89,0.7]
["bitfinex","SOLUSD",1766958270049,3.75227745,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766958271149,3.75227745,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766958272750,3.05227745,123.92,123.91,0.7]
["bitfinex","SOLUSD",1766958272930,3.75227745,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766958274551,3.05227745,123.92,123.91,0.7]
["bitfinex","SOLUSD",1766958282563,3.75227745,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766958294486,0.7,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766958294699,3.87227745,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766958297503,3.05227745,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766958317711,0.79,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766958317928,3.84227745,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766958324529,2.74369906,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766958325921,0.79,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766958326141,0.79,123.94,123.9,0.72]
["bitfinex","SOLUSD",1766958326142,1.95369906,123.92,123.9,0.72]
["bitfinex","SOLUSD",1766958327002,2.64369906,123.92,123.9,0.72]
["bitfinex","SOLUSD",1766958329825,2.64369906,123.92,123.89,8.07156514]
["bitfinex","SOLUSD",1766958330004,2.64369906,123.92,123.89,8.79156514]
["bitfinex","SOLUSD",1766958330426,2.64369906,123.92,123.9,0.72]
["bitfinex","SOLUSD",1766958334233,1.95369906,123.92,123.9,0.72]
["bitfinex","SOLUSD",1766958334420,0.69,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766958334731,1.95369906,123.92,123.9,0.72]
["bitfinex","SOLUSD",1766958335731,2.64369906,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766958337736,2.64369906,123.93,123.9,8.79100902]
["bitfinex","SOLUSD",1766958349268,1.95369906,123.91,123.9,8.79100902]
["bitfinex","SOLUSD",1766958358967,1.95369906,123.92,123.9,8.79100902]
["bitfinex","SOLUSD",1766958362268,0.69,123.93,123.9,8.79100902]
["bitfinex","SOLUSD",1766958362455,0.1,123.94,123.9,8.07100902]
["bitfinex","SOLUSD",1766958362767,0.1,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766958364669,2.05369906,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766958365562,2.05369906,123.94,123.92,8.77969608]
["bitfinex","SOLUSD",1766958366577,1.95369906,123.93,123.92,8.77969608]
["bitfinex","SOLUSD",1766958370874,2.05369906,123.94,123.92,8.77969608]
["bitfinex","SOLUSD",1766958379188,2.05369906,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766958380084,1.95369906,123.93,123.92,0.71]
["bitfinex","SOLUSD",1766958383185,2.65369906,123.93,123.91,8.07027772]
["bitfinex","SOLUSD",1766958383789,2.65369906,123.93,123.91,8.77027772]
["bitfinex","SOLUSD",1766958384788,1.95369906,123.92,123.89,17.97193148]
["bitfinex","SOLUSD",1766958384986,2.65369906,123.92,123.89,23.51131825]
["bitfinex","SOLUSD",1766958385195,2.65369906,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766958385496,1.95369906,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766958386576,3.05307472,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766958398500,3.05307472,123.91,123.89,23.51131825]
["bitfinex","SOLUSD",1766958400008,3.05307472,123.91,123.9,0.7]
["bitfinex","SOLUSD",1766958407011,3.75307472,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766958417121,3.75307472,123.92,123.9,8.77094793]
["bitfinex","SOLUSD",1766958417322,0.7,123.92,123.9,8.77094793]
["bitfinex","SOLUSD",1766958417801,3.05307472,123.93,123.91,0.72]
["bitfinex","SOLUSD",1766958418202,3.71307472,123.93,123.91,0.72]
["bitfinex","SOLUSD",1766958418607,3.71307472,123.93,123.9,8.79094793]
["bitfinex","SOLUSD",1766958419224,3.05307472,123.92,123.9,8.79094793]
["bitfinex","SOLUSD",1766958419522,3.05307472,123.92,123.9,8.07094793]
["bitfinex","SOLUSD",1766958419718,0.69,123.91,123.9,8.07094793]
["bitfinex","SOLUSD",1766958420226,3.74307472,123.92,123.9,8.07094793]
["bitfinex","SOLUSD",1766958421802,0.69,123.92,123.9,8.07094793]
["bitfinex","SOLUSD",1766958422002,3.74307472,123.92,123.9,8.07094793]
["bitfinex","SOLUSD",1766958422822,3.05307472,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766958423020,3.84307472,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766958424301,3.84307472,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766958424508,3.84307472,123.94,123.91,8.06981838]
["bitfinex","SOLUSD",1766958424704,3.84307472,123.94,123.91,8.77981838]
["bitfinex","SOLUSD",1766958425330,0.79,123.94,123.91,8.77981838]
["bitfinex","SOLUSD",1766958425536,3.84307472,123.94,123.91,8.77981838]
["bitfinex","SOLUSD",1766958425833,3.05307472,123.93,123.91,8.77981838]
["bitfinex","SOLUSD",1766958433131,0.79,123.94,123.91,8.77981838]
["bitfinex","SOLUSD",1766958433335,3.15307472,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766958433513,0.1,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766958434218,0.1,123.94,123.92,8.77942532]
["bitfinex","SOLUSD",1766958434633,3.15307472,123.94,123.92,8.77942532]
["bitfinex","SOLUSD",1766958434931,3.15307472,123.94,123.92,8.06942532]
["bitfinex","SOLUSD",1766958435117,3.15307472,123.94,123.93,0.71]
["bitfinex","SOLUSD",1766958439832,3.15307472,123.94,123.92,8.06942532]
["bitfinex","SOLUSD",1766958440021,3.15307472,123.94,123.92,8.74942532]
["bitfinex","SOLUSD",1766958441644,3.05307472,123.93,123.92,8.74942532]
["bitfinex","SOLUSD",1766958443918,3.15307472,123.94,123.92,8.74942532]
["bitfinex","SOLUSD",1766958446545,2.05348784,123.94,123.92,8.74942532]
["bitfinex","SOLUSD",1766958447948,1.95348784,123.93,123.92,8.74942532]
["bitfinex","SOLUSD",1766958448244,0.1,123.94,123.92,8.74942532]
["bitfinex","SOLUSD",1766958448447,1.95348784,123.93,123.92,8.74942532]
["bitfinex","SOLUSD",1766958449250,0.1,123.94,123.92,8.74942532]
["bitfinex","SOLUSD",1766958449550,1.95348784,123.93,123.92,8.74942532]
["bitfinex","SOLUSD",1766958450350,2.05348784,123.94,123.92,8.74942532]
["bitfinex","SOLUSD",1766958452648,1.95348784,123.93,123.92,0.68]
["bitfinex","SOLUSD",1766958460641,2.05348784,123.94,123.92,0.68]
["bitfinex","SOLUSD",1766958461852,0.1,123.94,123.92,8.06939178]
["bitfinex","SOLUSD",1766958462154,2.05348784,123.94,123.92,8.74939178]
["bitfinex","SOLUSD",1766958463533,2.05348784,123.94,123.92,0.68]
["bitfinex","SOLUSD",1766958464856,1.95348784,123.93,123.92,0.68]
["bitfinex","SOLUSD",1766958465444,2.74348784,123.94,123.92,0.68]
["bitfinex","SOLUSD",1766958467758,1.95348784,123.93,123.92,0.68]
["bitfinex","SOLUSD",1766958468753,2.66348784,123.93,123.9,8.73073594]
["bitfinex","SOLUSD",1766958468955,1.95348784,123.92,123.91,0.66]
["bitfinex","SOLUSD",1766958469759,0.71,123.93,123.9,8.73073594]
["bitfinex","SOLUSD",1766958469965,1.95348784,123.92,123.91,0.66]
["bitfinex","SOLUSD",1766958473448,0.71,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766958473746,1.95348784,123.92,123.91,0.66]
["bitfinex","SOLUSD",1766958474866,2.66348784,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766958483076,0.71,123.93,123.91,8.73033744]
["bitfinex","SOLUSD",1766958483274,2.66348784,123.93,123.91,8.73033744]
["bitfinex","SOLUSD",1766958483472,0.71,123.93,123.91,8.73033744]
["bitfinex","SOLUSD",1766958483669,2.66348784,123.93,123.91,8.73033744]
["bitfinex","SOLUSD",1766958486889,0.71,123.93,123.91,8.73033744]
["bitfinex","SOLUSD",1766958487066,2.66348784,123.93,123.91,8.73033744]
["bitfinex","SOLUSD",1766958487578,0.71,123.93,123.91,8.73033744]
["bitfinex","SOLUSD",1766958487881,2.66348784,123.93,123.91,8.73033744]
["bitfinex","SOLUSD",1766958490386,1.95348784,123.93,123.91,8.07033744]
["bitfinex","SOLUSD",1766958490571,1.95348784,123.93,123.91,8.75033744]
["bitfinex","SOLUSD",1766958499196,0.79,123.94,123.91,8.75033744]
["bitfinex","SOLUSD",1766958499375,1.95348784,123.93,123.91,8.75033744]
["bitfinex","SOLUSD",1766958508498,3.05253104,123.93,123.91,8.75033744]
["bitfinex","SOLUSD",1766958511995,0.79,123.94,123.91,8.75033744]
["bitfinex","SOLUSD",1766958512199,3.05253104,123.93,123.91,8.75033744]
["bitfinex","SOLUSD",1766958514505,3.84253104,123.94,123.91,8.75033744]
["bitfinex","SOLUSD",1766958516001,0.79,123.94,123.91,8.75033744]
["bitfinex","SOLUSD",1766958516200,3.84253104,123.94,123.91,8.75033744]
["bitfinex","SOLUSD",1766958529212,0.79,123.94,123.91,8.75033744]
["bitfinex","SOLUSD",1766958529514,3.84253104,123.94,123.91,8.75033744]
["bitfinex","SOLUSD",1766958537415,0.1,123.94,123.91,8.07033744]
["bitfinex","SOLUSD",1766958537621,3.15253104,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766958539223,3.15253104,123.94,123.92,8.77957212]
["bitfinex","SOLUSD",1766958546019,0.1,123.94,123.92,8.77957212]
["bitfinex","SOLUSD",1766958551140,3.15253104,123.94,123.92,8.77957212]
["bitfinex","SOLUSD",1766958554340,0.1,123.94,123.92,8.77957212]
["bitfinex","SOLUSD",1766958567454,0.1,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766958570557,2.05327785,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766958581765,0.1,123.94,123.92,8.77936405]
["bitfinex","SOLUSD",1766958581960,0.1,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766958589277,0.1,123.94,123.92,3.94167036]
["bitfinex","SOLUSD",1766958600681,0.1,123.95,123.93,0.7]
["bitfinex","SOLUSD",1766958600886,0.76,123.95,123.93,0.7]
["bitfinex","SOLUSD",1766958601057,2.71327785,123.95,123.93,3.93140929]
["bitfinex","SOLUSD",1766958602789,0.76,123.95,123.93,3.93140929]
["bitfinex","SOLUSD",1766958602976,2.71327785,123.95,123.92,23.50938824]
["bitfinex","SOLUSD",1766958603373,1.95327785,123.94,123.92,18.67140929]
["bitfinex","SOLUSD",1766958603687,1.95327785,123.93,123.92,17.97140929]
["bitfinex","SOLUSD",1766958603874,1.95327785,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766958604188,1.95327785,123.93,123.91,3.93193148]
["bitfinex","SOLUSD",1766958611298,2.61327785,123.93,123.91,3.93193148]
["bitfinex","SOLUSD",1766958613284,1.95327785,123.93,123.91,3.93193148]
["bitfinex","SOLUSD",1766958618002,1.95327785,123.93,123.91,12.00229808]
["bitfinex","SOLUSD",1766958625802,1.95327785,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766958626013,3.23219263,123.92,123.9,0.72]
["bitfinex","SOLUSD",1766958627384,1.95327785,123.91,123.89,0.72]
["bitfinex","SOLUSD",1766958627986,5.74547048,123.91,123.89,0.72]
["bitfinex","SOLUSD",1766958629995,2.51327785,123.91,123.89,0.72]
["bitfinex","SOLUSD",1766958630199,8.06855143,123.9,123.89,0.72]
["bitfinex","SOLUSD",1766958631217,8.06855143,123.9,123.88,8.07192344]
["bitfinex","SOLUSD",1766958631408,8.62855143,123.9,123.88,8.07192344]
["bitfinex","SOLUSD",1766958632313,8.06855143,123.9,123.88,8.79192344]
["bitfinex","SOLUSD",1766958634811,0.56,123.91,123.88,11.84584985]
["bitfinex","SOLUSD",1766958635190,8.62855143,123.91,123.88,11.84584985]
["bitfinex","SOLUSD",1766958637892,8.62855143,123.91,123.89,3.05392641]
["bitfinex","SOLUSD",1766958638192,8.62855143,123.91,123.9,14.74]
["bitfinex","SOLUSD",1766958639817,3.61392641,123.93,123.9,15.46]
["bitfinex","SOLUSD",1766958640120,0.56,123.93,123.9,26.58495143]
["bitfinex","SOLUSD",1766958640321,0.56,123.93,123.9,11.84495143]
["bitfinex","SOLUSD",1766958640519,0.56,123.93,123.91,14.74]
["bitfinex","SOLUSD",1766958642117,3.61392641,123.93,123.91,14.74]
["bitfinex","SOLUSD",1766958643131,18.35392641,123.93,123.91,14.74]
["bitfinex","SOLUSD",1766958646316,3.61392641,123.93,123.91,14.74]
["bitfinex","SOLUSD",1766958648327,3.61392641,123.92,123.91,14.74]
["bitfinex","SOLUSD",1766958655433,3.05392641,123.92,123.91,14.74]
["bitfinex","SOLUSD",1766958672645,0.56,123.93,123.91,14.74]
["bitfinex","SOLUSD",1766958672830,3.05392641,123.92,123.91,14.74]
["bitfinex","SOLUSD",1766958683160,14.74,123.94,123.91,17.79392641]
["bitfinex","SOLUSD",1766958683345,3.72392641,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766958683658,3.72392641,123.94,123.93,14.74]
["bitfinex","SOLUSD",1766958683659,0.67,123.94,123.93,14.74]
["bitfinex","SOLUSD",1766958683956,3.72392641,123.94,123.93,14.74]
["bitfinex","SOLUSD",1766958690566,2.62330681,123.94,123.93,14.74]
["bitfinex","SOLUSD",1766958707381,0.1,123.95,123.93,14.74]
["bitfinex","SOLUSD",1766958707679,1.95330681,123.94,123.93,14.74]
["bitfinex","SOLUSD",1766958708081,1.95330681,123.94,123.92,8.7297082]
["bitfinex","SOLUSD",1766958708267,1.95330681,123.94,123.93,14.74]
["bitfinex","SOLUSD",1766958711578,2.65330681,123.94,123.93,14.74]
["bitfinex","SOLUSD",1766958713884,0.7,123.94,123.93,14.74]
["bitfinex","SOLUSD",1766958714076,2.65330681,123.94,123.93,14.74]
["bitfinex","SOLUSD",1766958719278,1.95330681,123.94,123.93,14.74]
["bitfinex","SOLUSD",1766958722563,0.67,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766958722764,1.95330681,123.92,123.9,23.50064064]
["bitfinex","SOLUSD",1766958726093,1.95330681,123.91,123.89,8.07140985]
["bitfinex","SOLUSD",1766958726276,1.95330681,123.91,123.89,8.76140985]
["bitfinex","SOLUSD",1766958727278,1.95330681,123.91,123.9,0.69]
["bitfinex","SOLUSD",1766958728185,1.95330681,123.91,123.9,8.76102502]
["bitfinex","SOLUSD",1766958728583,2.62330681,123.92,123.9,8.76102502]
["bitfinex","SOLUSD",1766958729091,0.67,123.92,123.9,8.76102502]
["bitfinex","SOLUSD",1766958729293,2.62330681,123.92,123.9,8.76102502]
["bitfinex","SOLUSD",1766958731199,61.13281026,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766958731200,2.62330681,123.94,123.92,0.69]
["bitfinex","SOLUSD",1766958731494,0.67,123.94,123.92,0.69]
["bitfinex","SOLUSD",1766958732298,0.67,123.94,123.92,8.75955836]
["bitfinex","SOLUSD",1766958734074,2.62330681,123.94,123.92,8.75955836]
["bitfinex","SOLUSD",1766958745407,0.67,123.94,123.92,8.75955836]
["bitfinex","SOLUSD",1766958745592,2.62330681,123.94,123.92,8.75955836]
["bitfinex","SOLUSD",1766958745797,60.32361784,123.95,123.93,0.7]
["bitfinex","SOLUSD",1766958746103,62.27692465,123.95,123.93,0.7]
["bitfinex","SOLUSD",1766958747107,62.94692465,123.95,123.93,0.7]
["bitfinex","SOLUSD",1766958749301,62.94692465,123.95,123.92,8.06955836]
["bitfinex","SOLUSD",1766958749500,62.94692465,123.95,123.92,8.76955836]
["bitfinex","SOLUSD",1766958750306,60.99361784,123.95,123.92,8.76955836]
["bitfinex","SOLUSD",1766958750504,64.04541913,123.95,123.93,0.7]
["bitfinex","SOLUSD",1766958750685,60.32361784,123.95,123.93,0.7]
["bitfinex","SOLUSD",1766958750889,60.32361784,123.95,123.92,8.76955836]
["bitfinex","SOLUSD",1766958750890,3.05180129,123.94,123.92,8.76955836]
["bitfinex","SOLUSD",1766958752201,60.99361784,123.95,123.92,8.76955836]
["bitfinex","SOLUSD",1766958752382,3.05180129,123.94,123.92,8.76955836]
["bitfinex","SOLUSD",1766958752586,60.99361784,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766958752803,3.05180129,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766958755712,3.05180129,123.94,123.92,8.76921647]
["bitfinex","SOLUSD",1766958756811,0.77,123.95,123.92,8.76921647]
["bitfinex","SOLUSD",1766958756990,3.05180129,123.94,123.92,8.76921647]
["bitfinex","SOLUSD",1766958757190,3.82180129,123.95,123.92,8.76921647]
["bitfinex","SOLUSD",1766958759210,0.77,123.95,123.92,8.76921647]
["bitfinex","SOLUSD",1766958759512,3.82180129,123.95,123.92,8.76921647]
["bitfinex","SOLUSD",1766958759713,3.05180129,123.94,123.92,8.76921647]
["bitfinex","SOLUSD",1766958760596,3.72180129,123.94,123.92,8.76921647]
["bitfinex","SOLUSD",1766958760798,3.72180129,123.93,123.91,8.7700865]
["bitfinex","SOLUSD",1766958761510,3.05180129,123.92,123.91,8.7700865]
["bitfinex","SOLUSD",1766958763716,3.72180129,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766958763902,3.05180129,123.91,123.89,8.77105154]
["bitfinex","SOLUSD",1766958767420,0.67,123.92,123.89,8.77105154]
["bitfinex","SOLUSD",1766958767726,3.05180129,123.91,123.89,8.77105154]
["bitfinex","SOLUSD",1766958769024,3.72180129,123.92,123.89,8.77105154]
["bitfinex","SOLUSD",1766958770209,3.05180129,123.93,123.91,0.67]
["bitfinex","SOLUSD",1766958770713,3.05180129,123.93,123.89,8.07105154]
["bitfinex","SOLUSD",1766958770714,0.82,123.95,123.92,3.05180129]
["bitfinex","SOLUSD",1766958770912,0.82,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766958771513,3.87180129,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766958776725,3.05180129,123.94,123.93,0.67]
["bitfinex","SOLUSD",1766958777934,3.87180129,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766958778125,3.87180129,123.95,123.92,8.77913672]
["bitfinex","SOLUSD",1766958782422,0.82,123.95,123.92,8.77913672]
["bitfinex","SOLUSD",1766958782624,3.87180129,123.95,123.92,8.77913672]
["bitfinex","SOLUSD",1766958782825,3.05180129,123.94,123.92,8.77913672]
["bitfinex","SOLUSD",1766958791746,0.69,123.93,123.9,38.3605181]
["bitfinex","SOLUSD",1766958791922,0.69,123.93,123.9,23.5205181]
["bitfinex","SOLUSD",1766958792122,3.05180129,123.92,123.9,8.7805181]
["bitfinex","SOLUSD",1766958799033,3.74180129,123.93,123.9,8.7805181]
["bitfinex","SOLUSD",1766958799348,0.71,123.92,123.9,8.7805181]
["bitfinex","SOLUSD",1766958800747,0.71,123.92,123.89,8.07147158]
["bitfinex","SOLUSD",1766958800936,0.71,123.92,123.89,11.82327287]
["bitfinex","SOLUSD",1766958801649,3.76180129,123.92,123.89,8.77147158]
["bitfinex","SOLUSD",1766958801838,3.76180129,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766958802038,0.71,123.91,123.88,3.75180129]
["bitfinex","SOLUSD",1766958803254,0.71,123.91,123.89,8.07158205]
["bitfinex","SOLUSD",1766958809863,0.71,123.91,123.89,11.12338334]
["bitfinex","SOLUSD",1766958810454,0.71,123.91,123.89,8.07158205]
["bitfinex","SOLUSD",1766958810639,0.71,123.91,123.89,10.02561244]
["bitfinex","SOLUSD",1766958811058,0.71,123.91,123.89,8.07158205]
["bitfinex","SOLUSD",1766958811763,2.66403039,123.91,123.89,8.07158205]
["bitfinex","SOLUSD",1766958812066,0.71,123.91,123.89,8.07158205]
["bitfinex","SOLUSD",1766958815169,0.71,123.91,123.89,8.77158205]
["bitfinex","SOLUSD",1766958821974,0.71,123.91,123.88,28.2526931]
["bitfinex","SOLUSD",1766958822164,2.66403039,123.89,123.87,8.7728105]
["bitfinex","SOLUSD",1766958822474,1.95403039,123.9,123.87,8.7728105]
["bitfinex","SOLUSD",1766958824460,2.52403039,123.9,123.87,8.7728105]
["bitfinex","SOLUSD",1766958825394,2.52403039,123.9,123.87,10.72684089]
["bitfinex","SOLUSD",1766958826471,0.57,123.9,123.87,10.72684089]
["bitfinex","SOLUSD",1766958826671,2.52403039,123.9,123.87,8.7728105]
["bitfinex","SOLUSD",1766958826872,2.52403039,123.9,123.87,10.72684089]
["bitfinex","SOLUSD",1766958829088,2.52403039,123.9,123.87,8.7728105]
["bitfinex","SOLUSD",1766958829293,2.52403039,123.9,123.87,10.72684089]
["bitfinex","SOLUSD",1766958832280,2.52403039,123.9,123.87,2.65403039]
["bitfinex","SOLUSD",1766958832481,0.57,123.9,123.87,10.72664558]
["bitfinex","SOLUSD",1766958832688,2.52403039,123.9,123.87,10.72664558]
["bitfinex","SOLUSD",1766958835914,2.52403039,123.9,123.87,8.77261519]
["bitfinex","SOLUSD",1766958836401,2.52403039,123.92,123.88,1.95403039]
["bitfinex","SOLUSD",1766958836708,0.57,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766958836883,2.52403039,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766958838304,0.57,123.92,123.89,10.68532276]
["bitfinex","SOLUSD",1766958839098,0.57,123.92,123.89,10.02532276]
["bitfinex","SOLUSD",1766958839400,0.57,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766958839598,2.52403039,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766958841404,1.95403039,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766958843506,2.52403039,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766958844905,1.95403039,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766958851407,2.52403039,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766958855709,1.95403039,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766958859112,1.95403039,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766958860614,62.74764823,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766958862016,62.74764823,123.94,123.9,1.95403039]
["bitfinex","SOLUSD",1766958862195,62.74764823,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766958864821,60.79361784,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766958865022,62.74764823,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766958871129,0.57,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766958873929,3.62250558,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766958893544,3.05250558,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766958898545,0.8,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766958898748,3.85250558,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766958902127,3.05250558,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766958916164,3.76250558,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766958917066,3.05250558,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766958926769,3.76250558,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766958934477,2.66353732,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766958937476,0.71,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766958948695,2.66353732,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766958957892,0.71,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766958962410,2.76353732,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766958963609,1.95353732,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766958964713,2.66353732,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766958987140,0.71,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766958987432,2.66353732,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766958989647,0.1,123.95,123.92,8.06966636]
["bitfinex","SOLUSD",1766958989955,0.1,123.95,123.93,0.7]
["bitfinex","SOLUSD",1766958990114,0.1,123.95,123.93,2.65353732]
["bitfinex","SOLUSD",1766958991041,0.1,123.95,123.93,10.72231485]
["bitfinex","SOLUSD",1766958994549,0.1,123.95,123.93,8.76877753]
["bitfinex","SOLUSD",1766958994845,3.81116444,123.96,123.93,8.76877753]
["bitfinex","SOLUSD",1766959004728,3.15116444,123.96,123.93,8.76877753]
["bitfinex","SOLUSD",1766959004934,0.69,123.95,123.93,8.76877753]
["bitfinex","SOLUSD",1766959005653,3.87116444,123.96,123.93,8.76877753]
["bitfinex","SOLUSD",1766959009654,0.1,123.97,123.91,23.80412137]
["bitfinex","SOLUSD",1766959009860,3.05116444,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766959010154,3.05116444,123.91,123.89,0.71]
["bitfinex","SOLUSD",1766959010660,3.05116444,123.92,123.9,0.71]
["bitfinex","SOLUSD",1766959010861,3.05116444,123.91,123.9,0.71]
["bitfinex","SOLUSD",1766959012944,3.05116444,123.92,123.9,8.78089607]
["bitfinex","SOLUSD",1766959013743,3.71116444,123.92,123.9,0.71]
["bitfinex","SOLUSD",1766959014861,3.71116444,123.92,123.9,8.78100829]
["bitfinex","SOLUSD",1766959018362,3.05116444,123.92,123.9,8.07100829]
["bitfinex","SOLUSD",1766959018540,3.05116444,123.92,123.91,0.71]
["bitfinex","SOLUSD",1766959019267,3.71116444,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766959022472,0.66,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766959022768,3.71116444,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766959023569,3.71116444,123.93,123.9,8.07100829]
["bitfinex","SOLUSD",1766959023770,3.71116444,123.93,123.9,8.78100829]
["bitfinex","SOLUSD",1766959048591,3.05116444,123.92,123.9,8.78100829]
["bitfinex","SOLUSD",1766959056502,1.95398784,123.92,123.9,8.78100829]
["bitfinex","SOLUSD",1766959059906,2.61398784,123.93,123.9,8.78100829]
["bitfinex","SOLUSD",1766959060090,1.95398784,123.93,123.91,8.78021733]
["bitfinex","SOLUSD",1766959060774,2.61398784,123.93,123.91,8.78021733]
["bitfinex","SOLUSD",1766959080104,1.95398784,123.92,123.9,8.07102502]
["bitfinex","SOLUSD",1766959080298,1.95398784,123.92,123.9,8.74102502]
["bitfinex","SOLUSD",1766959085927,2.61398784,123.93,123.9,8.74102502]
["bitfinex","SOLUSD",1766959097553,1.95398784,123.93,123.9,8.74102502]
["bitfinex","SOLUSD",1766959097751,2.65398784,123.92,123.9,8.07102502]
["bitfinex","SOLUSD",1766959101762,2.65398784,123.92,123.9,0.68]
["bitfinex","SOLUSD",1766959107456,2.65398784,123.92,123.9,8.75089476]
["bitfinex","SOLUSD",1766959118571,3.75319901,123.92,123.9,8.75089476]
["bitfinex","SOLUSD",1766959126481,0.7,123.92,123.9,8.75089476]
["bitfinex","SOLUSD",1766959143288,0.72,123.93,123.9,8.75089476]
["bitfinex","SOLUSD",1766959143597,3.77319901,123.93,123.9,8.75089476]
["bitfinex","SOLUSD",1766959144690,3.05319901,123.93,123.9,8.75089476]
["bitfinex","SOLUSD",1766959144985,0.72,123.92,123.9,8.75089476]
["bitfinex","SOLUSD",1766959149888,3.77319901,123.92,123.9,8.75089476]
["bitfinex","SOLUSD",1766959150490,3.77319901,123.92,123.9,8.75068659]
["bitfinex","SOLUSD",1766959150668,3.77319901,123.92,123.9,8.7507211]
["bitfinex","SOLUSD",1766959154595,3.05319901,123.92,123.89,8.07167648]
["bitfinex","SOLUSD",1766959154803,3.05319901,123.92,123.89,8.77167648]
["bitfinex","SOLUSD",1766959156802,3.62319901,123.92,123.89,8.77167648]
["bitfinex","SOLUSD",1766959158104,3.62319901,123.92,123.89,8.07167648]
["bitfinex","SOLUSD",1766959158304,3.62319901,123.92,123.9,8.79080321]
["bitfinex","SOLUSD",1766959158491,3.62319901,123.92,123.89,8.79128888]
["bitfinex","SOLUSD",1766959163215,85.03898091,123.94,123.9,3.05319901]
["bitfinex","SOLUSD",1766959163407,63.84681685,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766959164509,60.79361784,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766959168109,60.79361784,123.94,123.91,11.8435704]
["bitfinex","SOLUSD",1766959169306,60.79361784,123.94,123.91,8.79037139]
["bitfinex","SOLUSD",1766959169510,60.79361784,123.94,123.91,11.8435704]
["bitfinex","SOLUSD",1766959169890,60.79361784,123.94,123.91,8.79037139]
["bitfinex","SOLUSD",1766959174215,63.84681685,123.94,123.91,8.79037139]
["bitfinex","SOLUSD",1766959176213,63.84681685,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766959178616,62.74720143,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766959179318,62.17720143,123.94,123.91,8.07010066]
["bitfinex","SOLUSD",1766959179506,62.17720143,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766959179706,2.52358359,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766959182724,0.57,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766959182928,1.95358359,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766959192140,60.89361784,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766959192316,62.84720143,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766959192939,62.84720143,123.97,123.94,0.18]
["bitfinex","SOLUSD",1766959194220,1.95358359,123.96,123.94,0.18]
["bitfinex","SOLUSD",1766959198433,0.1,123.97,123.94,0.18]
["bitfinex","SOLUSD",1766959198640,0.1,123.97,123.95,0.68]
["bitfinex","SOLUSD",1766959200410,0.1,123.97,123.95,2.63358359]
["bitfinex","SOLUSD",1766959200741,2.05358359,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766959200916,0.1,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766959201343,2.05358359,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766959209440,0.1,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766959209646,2.05358359,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766959211042,0.1,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766959211348,2.05358359,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766959214956,0.1,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766959215131,2.05358359,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766959222551,0.1,123.99,123.95,0.29]
["bitfinex","SOLUSD",1766959222759,2.75358359,123.99,123.96,0.29]
["bitfinex","SOLUSD",1766959223660,1.95358359,123.98,123.96,0.29]
["bitfinex","SOLUSD",1766959224157,1.95358359,123.98,123.93,23.61504067]
["bitfinex","SOLUSD",1766959224335,0.1,123.99,123.94,0.29]
["bitfinex","SOLUSD",1766959224336,2.65358359,123.97,123.94,0.29]
["bitfinex","SOLUSD",1766959227655,2.65358359,123.96,123.93,15.03]
["bitfinex","SOLUSD",1766959227962,1.95358359,123.94,123.92,0.29]
["bitfinex","SOLUSD",1766959230664,2.65358359,123.95,123.92,0.29]
["bitfinex","SOLUSD",1766959236575,2.65358359,123.95,123.92,2.24358359]
["bitfinex","SOLUSD",1766959237072,0.7,123.95,123.92,2.24358359]
["bitfinex","SOLUSD",1766959237265,2.65358359,123.95,123.92,2.24358359]
["bitfinex","SOLUSD",1766959238071,2.65358359,123.95,123.92,0.29]
["bitfinex","SOLUSD",1766959238571,3.7519927,123.95,123.92,0.29]
["bitfinex","SOLUSD",1766959239873,3.0519927,123.94,123.92,0.29]
["bitfinex","SOLUSD",1766959241478,0.7,123.95,123.92,0.29]
["bitfinex","SOLUSD",1766959241663,3.0519927,123.94,123.92,0.29]
["bitfinex","SOLUSD",1766959242572,3.0519927,123.94,123.91,8.07028104]
["bitfinex","SOLUSD",1766959242776,3.0519927,123.96,123.9,11.41300951]
["bitfinex","SOLUSD",1766959242777,3.7519927,123.93,123.9,11.41300951]
["bitfinex","SOLUSD",1766959248182,0.7,123.93,123.91,3.0519927]
["bitfinex","SOLUSD",1766959248367,0.68,123.94,123.91,3.3419927]
["bitfinex","SOLUSD",1766959250289,0.68,123.94,123.91,11.41204897]
["bitfinex","SOLUSD",1766959252085,3.7319927,123.94,123.91,11.41204897]
["bitfinex","SOLUSD",1766959252900,0.67,123.96,123.92,0.29]
["bitfinex","SOLUSD",1766959253081,3.7219927,123.95,123.92,0.29]
["bitfinex","SOLUSD",1766959254298,0.67,123.94,123.92,0.29]
["bitfinex","SOLUSD",1766959254876,3.0519927,123.95,123.92,0.29]
["bitfinex","SOLUSD",1766959255093,3.7219927,123.95,123.92,0.29]
["bitfinex","SOLUSD",1766959255897,3.7219927,123.94,123.91,0.29]
["bitfinex","SOLUSD",1766959258701,3.7219927,123.94,123.92,8.0697224]
["bitfinex","SOLUSD",1766959261924,0.67,123.94,123.92,8.0697224]
["bitfinex","SOLUSD",1766959265416,0.67,123.94,123.91,8.36037365]
["bitfinex","SOLUSD",1766959270123,0.67,123.94,123.91,8.07037365]
["bitfinex","SOLUSD",1766959270313,0.67,123.93,123.91,8.07037365]
["bitfinex","SOLUSD",1766959285637,3.7219927,123.93,123.91,8.07037365]
["bitfinex","SOLUSD",1766959286140,0.7,123.92,123.91,7.35037365]
["bitfinex","SOLUSD",1766959286317,3.0519927,123.93,123.91,7.35037365]
["bitfinex","SOLUSD",1766959294045,3.0519927,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766959294248,3.0519927,123.9,123.87,0.68]
["bitfinex","SOLUSD",1766959294425,6.1039854,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766959294633,3.0519927,123.86,123.85,0.68]
["bitfinex","SOLUSD",1766959294830,3.0519927,123.86,123.85,8.7542834]
["bitfinex","SOLUSD",1766959295334,3.0519927,123.87,123.85,8.7542834]
["bitfinex","SOLUSD",1766959297554,3.0519927,123.86,123.85,0.68]
["bitfinex","SOLUSD",1766959300637,1.95592739,123.86,123.85,0.68]
["bitfinex","SOLUSD",1766959301266,1.95592739,123.86,123.84,0.68]
["bitfinex","SOLUSD",1766959301550,1.95592739,123.88,123.86,0.68]
["bitfinex","SOLUSD",1766959302266,1.95592739,123.87,123.85,8.75420759]
["bitfinex","SOLUSD",1766959304755,1.95592739,123.88,123.85,8.75420759]
["bitfinex","SOLUSD",1766959305269,1.95592739,123.88,123.85,8.79420759]
["bitfinex","SOLUSD",1766959311474,1.95592739,123.89,123.85,8.79420759]
["bitfinex","SOLUSD",1766959312053,1.95592739,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766959313278,1.95592739,123.89,123.85,8.79416516]
["bitfinex","SOLUSD",1766959316361,1.95592739,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766959317882,1.95592739,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766959320907,1.95592739,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766959321689,8.07125284,123.9,123.86,0.72]
["bitfinex","SOLUSD",1766959321862,1.95592739,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766959325393,60.22361784,123.91,123.86,8.07353045]
["bitfinex","SOLUSD",1766959325571,60.22361784,123.91,123.87,0.65]
["bitfinex","SOLUSD",1766959325572,1.95592739,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766959325964,1.95592739,123.89,123.87,0.65]
["bitfinex","SOLUSD",1766959330692,1.95592739,123.88,123.87,0.65]
["bitfinex","SOLUSD",1766959330990,1.95592739,123.89,123.87,0.65]
["bitfinex","SOLUSD",1766959334194,1.95592739,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766959335184,1.95592739,123.89,123.87,0.65]
["bitfinex","SOLUSD",1766959335777,1.95592739,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766959337196,1.95592739,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766959337383,1.95592739,123.87,123.85,0.68]
["bitfinex","SOLUSD",1766959338573,1.95592739,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766959341096,1.95592739,123.89,123.85,2.63592739]
["bitfinex","SOLUSD",1766959341804,1.95592739,123.89,123.85,0.68]
["bitfinex","SOLUSD",1766959343098,1.95592739,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766959346612,1.95592739,123.87,123.85,0.68]
["bitfinex","SOLUSD",1766959347189,1.95592739,123.86,123.83,0.2]
["bitfinex","SOLUSD",1766959347404,1.95592739,123.86,123.84,0.68]
["bitfinex","SOLUSD",1766959347717,1.95592739,123.85,123.83,0.2]
["bitfinex","SOLUSD",1766959347899,31.01838959,123.88,123.83,0.2]
["bitfinex","SOLUSD",1766959347900,8.88164206,123.88,123.83,0.2]
["bitfinex","SOLUSD",1766959348102,1.95592739,123.87,123.85,0.68]
["bitfinex","SOLUSD",1766959348914,1.95592739,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766959358900,1.95592739,123.88,123.84,0.68]
["bitfinex","SOLUSD",1766959359121,1.95592739,123.88,123.86,0.68]
["bitfinex","SOLUSD",1766959360601,3.0553196,123.88,123.86,0.68]
["bitfinex","SOLUSD",1766959366123,3.0553196,123.87,123.86,0.68]
["bitfinex","SOLUSD",1766959370525,3.0553196,123.88,123.86,0.68]
["bitfinex","SOLUSD",1766959372831,3.0553196,123.87,123.86,0.68]
["bitfinex","SOLUSD",1766959382341,22.83103007,123.9,123.86,0.68]
["bitfinex","SOLUSD",1766959382835,3.0553196,123.88,123.86,0.68]
["bitfinex","SOLUSD",1766959387153,60.22361784,123.91,123.87,0.69]
["bitfinex","SOLUSD",1766959387345,3.0553196,123.9,123.87,0.69]
["bitfinex","SOLUSD",1766959388842,61.03281026,123.94,123.88,0.69]
["bitfinex","SOLUSD",1766959389044,3.0553196,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766959389353,3.0553196,123.91,123.89,0.69]
["bitfinex","SOLUSD",1766959392925,3.0553196,123.92,123.89,8.07165978]
["bitfinex","SOLUSD",1766959393136,3.0553196,123.92,123.9,0.69]
["bitfinex","SOLUSD",1766959393659,0.68,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766959393832,3.0553196,123.92,123.9,0.69]
["bitfinex","SOLUSD",1766959396436,3.7653196,123.92,123.9,0.69]
["bitfinex","SOLUSD",1766959399839,3.7653196,123.92,123.89,8.77165978]
["bitfinex","SOLUSD",1766959402465,3.7653196,123.92,123.89,8.07165978]
["bitfinex","SOLUSD",1766959402659,3.7653196,123.92,123.89,8.77165978]
["bitfinex","SOLUSD",1766959408078,3.7653196,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766959416395,3.7653196,123.92,123.89,8.77165978]
["bitfinex","SOLUSD",1766959422592,2.66410326,123.92,123.89,8.77165978]
["bitfinex","SOLUSD",1766959426507,2.66410326,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766959427013,0.71,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766959427195,2.66410326,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766959430911,0.71,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766959431221,2.66410326,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766959436517,0.69,123.91,123.89,0.7]
["bitfinex","SOLUSD",1766959442228,2.64410326,123.91,123.89,0.7]
["bitfinex","SOLUSD",1766959442419,2.64410326,123.9,123.87,8.75266323]
["bitfinex","SOLUSD",1766959445230,2.64410326,123.9,123.88,0.68]
["bitfinex","SOLUSD",1766959445725,0.69,123.9,123.88,0.68]
["bitfinex","SOLUSD",1766959450714,2.64410326,123.9,123.88,0.68]
["bitfinex","SOLUSD",1766959453035,0.59,123.88,123.83,0.2]
["bitfinex","SOLUSD",1766959453332,2.54410326,123.84,123.81,0.88]
["bitfinex","SOLUSD",1766959453538,1.95410326,123.83,123.82,0.68]
["bitfinex","SOLUSD",1766959454236,1.95410326,123.83,123.82,8.75613373]
["bitfinex","SOLUSD",1766959454418,1.95410326,123.83,123.82,0.68]
["bitfinex","SOLUSD",1766959458045,1.95410326,123.83,123.81,8.99672372]
["bitfinex","SOLUSD",1766959459247,1.95410326,123.83,123.81,0.92]
["bitfinex","SOLUSD",1766959459439,1.95410326,123.82,123.81,0.92]
["bitfinex","SOLUSD",1766959462445,2.54410326,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766959462749,1.95410326,123.81,123.8,0.2]
["bitfinex","SOLUSD",1766959462954,1.95410326,123.81,123.8,0.92]
["bitfinex","SOLUSD",1766959464041,1.95410326,123.81,123.8,0.2]
["bitfinex","SOLUSD",1766959464540,2.54410326,123.81,123.79,0.2]
["bitfinex","SOLUSD",1766959464737,1.95410326,123.8,123.79,0.2]
["bitfinex","SOLUSD",1766959465142,1.95410326,123.8,123.79,0.92]
["bitfinex","SOLUSD",1766959469251,1.95410326,123.8,123.78,0.2]
["bitfinex","SOLUSD",1766959469252,2.54410326,123.8,123.78,0.2]
["bitfinex","SOLUSD",1766959470251,1.95410326,123.79,123.78,0.2]
["bitfinex","SOLUSD",1766959473056,1.95410326,123.79,123.78,0.15258518]
["bitfinex","SOLUSD",1766959474261,2.54410326,123.79,123.77,0.2]
["bitfinex","SOLUSD",1766959474435,1.95410326,123.78,123.77,0.2]
["bitfinex","SOLUSD",1766959475557,2.54410326,123.79,123.77,0.2]
["bitfinex","SOLUSD",1766959475764,1.95410326,123.78,123.77,0.2]
["bitfinex","SOLUSD",1766959482079,2.54410326,123.79,123.77,0.2]
["bitfinex","SOLUSD",1766959482376,0.59,123.78,123.77,0.2]
["bitfinex","SOLUSD",1766959488671,0.59,123.8,123.77,3.92017921]
["bitfinex","SOLUSD",1766959489000,0.59,123.8,123.78,0.66]
["bitfinex","SOLUSD",1766959489394,4.45937163,123.82,123.78,3.72017921]
["bitfinex","SOLUSD",1766959489562,0.59,123.81,123.78,3.72017921]
["bitfinex","SOLUSD",1766959489762,0.59,123.81,123.78,11.79879207]
["bitfinex","SOLUSD",1766959490358,0.59,123.81,123.78,8.73861286]
["bitfinex","SOLUSD",1766959490977,0.80919242,123.82,123.78,11.13879207]
["bitfinex","SOLUSD",1766959491184,0.59,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766959491761,0.59,123.82,123.79,8.7380041]
["bitfinex","SOLUSD",1766959497991,3.65017921,123.82,123.79,8.7380041]
["bitfinex","SOLUSD",1766959498893,3.65017921,123.82,123.8,0.72]
["bitfinex","SOLUSD",1766959500998,3.06017921,123.82,123.8,0.72]
["bitfinex","SOLUSD",1766959501897,3.65017921,123.82,123.8,0.72]
["bitfinex","SOLUSD",1766959502571,3.65017921,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766959505202,3.06017921,123.81,123.79,0.72]
["bitfinex","SOLUSD",1766959505871,3.65017921,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766959518603,0.59,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766959526611,3.65017921,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766959537535,61.62281026,123.83,123.79,0.72]
["bitfinex","SOLUSD",1766959537750,63.87379705,123.83,123.79,3.78017921]
["bitfinex","SOLUSD",1766959537924,63.87379705,123.83,123.8,0.72]
["bitfinex","SOLUSD",1766959539238,3.06017921,123.82,123.8,0.72]
["bitfinex","SOLUSD",1766959544522,1.95728322,123.82,123.8,0.72]
["bitfinex","SOLUSD",1766959555858,10.03357879,123.82,123.8,0.72]
["bitfinex","SOLUSD",1766959556061,1.95728322,123.82,123.8,0.72]
["bitfinex","SOLUSD",1766959569465,1.95728322,123.81,123.77,0.2]
["bitfinex","SOLUSD",1766959569678,1.95728322,123.78,123.77,0.91]
["bitfinex","SOLUSD",1766959570250,1.95728322,123.78,123.77,0.2]
["bitfinex","SOLUSD",1766959570556,2.54728322,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766959572460,1.95728322,123.8,123.78,0.71]
["bitfinex","SOLUSD",1766959575970,1.95728322,123.79,123.78,0.71]
["bitfinex","SOLUSD",1766959576173,1.95728322,123.8,123.78,0.71]
["bitfinex","SOLUSD",1766959576675,1.95728322,123.79,123.78,0.71]
["bitfinex","SOLUSD",1766959585784,1.95728322,123.8,123.78,0.71]
["bitfinex","SOLUSD",1766959588679,1.95728322,123.8,123.77,0.2]
["bitfinex","SOLUSD",1766959588680,2.54728322,123.79,123.77,0.2]
["bitfinex","SOLUSD",1766959588983,1.95728322,123.78,123.77,0.2]
["bitfinex","SOLUSD",1766959592859,2.54728322,123.78,123.77,0.2]
["bitfinex","SOLUSD",1766959593067,2.54728322,123.78,123.76,0.2]
["bitfinex","SOLUSD",1766959593273,1.95728322,123.77,123.76,0.2]
["bitfinex","SOLUSD",1766959594272,1.95728322,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766959594273,0.39,123.76,123.75,0.2]
["bitfinex","SOLUSD",1766959594582,2.34728322,123.76,123.75,0.2]
["bitfinex","SOLUSD",1766959595097,1.95728322,123.76,123.75,0.2]
["bitfinex","SOLUSD",1766959597792,2.34728322,123.76,123.75,0.2]
["bitfinex","SOLUSD",1766959599188,1.95728322,123.76,123.75,0.2]
["bitfinex","SOLUSD",1766959599393,10.42686621,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766959600187,10.42686621,123.77,123.75,0.88]
["bitfinex","SOLUSD",1766959601093,10.42686621,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766959604196,10.42686621,123.77,123.75,0.88]
["bitfinex","SOLUSD",1766959604502,11.53067861,123.77,123.75,0.88]
["bitfinex","SOLUSD",1766959609290,3.06109562,123.76,123.75,0.88]
["bitfinex","SOLUSD",1766959610807,11.53067861,123.77,123.75,0.88]
["bitfinex","SOLUSD",1766959611302,3.06109562,123.76,123.75,0.88]
["bitfinex","SOLUSD",1766959615709,11.53067861,123.77,123.75,0.88]
["bitfinex","SOLUSD",1766959622622,3.06109562,123.76,123.75,0.88]
["bitfinex","SOLUSD",1766959626937,8.07912659,123.78,123.75,0.2]
["bitfinex","SOLUSD",1766959627224,11.53022221,123.78,123.75,0.92]
["bitfinex","SOLUSD",1766959627529,3.06109562,123.77,123.75,0.92]
["bitfinex","SOLUSD",1766959647571,3.06109562,123.76,123.75,0.92]
["bitfinex","SOLUSD",1766959648970,3.06109562,123.77,123.75,0.92]
["bitfinex","SOLUSD",1766959660075,8.46912659,123.78,123.75,0.92]
["bitfinex","SOLUSD",1766959660268,3.06109562,123.77,123.75,0.92]
["bitfinex","SOLUSD",1766959662078,8.46912659,123.78,123.75,0.92]
["bitfinex","SOLUSD",1766959662251,3.06109562,123.77,123.75,0.92]
["bitfinex","SOLUSD",1766959666583,1.95894623,123.77,123.75,0.92]
["bitfinex","SOLUSD",1766959674284,0.39,123.78,123.75,0.92]
["bitfinex","SOLUSD",1766959674480,1.95894623,123.77,123.75,0.92]
["bitfinex","SOLUSD",1766959709513,0.39,123.78,123.75,0.92]
["bitfinex","SOLUSD",1766959709724,1.95894623,123.77,123.75,0.92]
["bitfinex","SOLUSD",1766959721817,0.39,123.78,123.75,0.92]
["bitfinex","SOLUSD",1766959721990,1.95894623,123.77,123.75,0.92]
["bitfinex","SOLUSD",1766959726522,3.45080418,123.78,123.75,0.92]
["bitfinex","SOLUSD",1766959733925,3.06080418,123.77,123.75,0.92]
["bitfinex","SOLUSD",1766959757970,0.39,123.78,123.75,0.92]
["bitfinex","SOLUSD",1766959758172,3.06080418,123.77,123.75,0.92]
["bitfinex","SOLUSD",1766959781882,3.45080418,123.78,123.75,0.92]
["bitfinex","SOLUSD",1766959788487,2.34899146,123.78,123.75,0.92]
["bitfinex","SOLUSD",1766959789888,1.95899146,123.77,123.75,0.92]
["bitfinex","SOLUSD",1766959792691,8.28210439,123.76,123.75,0.92]
["bitfinex","SOLUSD",1766959852560,3.0609431,123.77,123.75,0.92]
["bitfinex","SOLUSD",1766959853056,11.34304749,123.77,123.75,0.92]
["bitfinex","SOLUSD",1766959862965,8.28210439,123.77,123.75,0.92]
["bitfinex","SOLUSD",1766959879998,11.34304749,123.77,123.75,0.92]
["bitfinex","SOLUSD",1766959886197,8.28210439,123.77,123.75,0.92]
["bitfinex","SOLUSD",1766959901794,11.34304749,123.77,123.75,0.92]
["bitfinex","SOLUSD",1766959910548,10.24107912,123.77,123.75,0.92]
["bitfinex","SOLUSD",1766959928979,1.95897473,123.77,123.75,0.92]
["bitfinex","SOLUSD",1766959929354,15.56919242,123.76,123.75,0.92]
["bitfinex","SOLUSD",1766959929560,17.52816715,123.76,123.75,0.92]
["bitfinex","SOLUSD",1766959932259,15.56919242,123.76,123.75,0.92]
["bitfinex","SOLUSD",1766959937181,15.56919242,123.76,123.75,0.2]
["bitfinex","SOLUSD",1766959937372,17.52816715,123.76,123.75,0.2]
["bitfinex","SOLUSD",1766959949284,15.56919242,123.76,123.75,0.2]
["bitfinex","SOLUSD",1766959953880,17.52816715,123.76,123.75,0.2]
["bitfinex","SOLUSD",1766959966762,17.91816715,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766959967092,2.34897473,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766959967388,3.63663875,123.75,123.74,0.2]
["bitfinex","SOLUSD",1766959967585,3.63663875,123.75,123.74,0.1]
["bitfinex","SOLUSD",1766959967586,5.98561348,123.75,123.74,0.1]
["bitfinex","SOLUSD",1766959967795,1.95897473,123.75,123.74,0.1]
["bitfinex","SOLUSD",1766959967990,5.19613735,123.75,123.74,0.1]
["bitfinex","SOLUSD",1766959968166,3.23716262,123.75,123.74,0.1]
["bitfinex","SOLUSD",1766959971075,6.29889395,123.75,123.74,0.1]
["bitfinex","SOLUSD",1766959980289,6.29889395,123.75,123.73,0.01]
["bitfinex","SOLUSD",1766959980493,3.06173133,123.74,123.72,0.2]
["bitfinex","SOLUSD",1766959980796,3.06173133,123.73,123.72,0.2]
["bitfinex","SOLUSD",1766959980992,3.23768667,123.73,123.72,0.2]
["bitfinex","SOLUSD",1766959981297,6.299418,123.73,123.72,0.2]
["bitfinex","SOLUSD",1766959982096,6.299418,123.73,123.71,0.2]
["bitfinex","SOLUSD",1766959982298,3.06173133,123.72,123.71,0.2]
["bitfinex","SOLUSD",1766959982704,17.82173133,123.72,123.71,0.2]
["bitfinex","SOLUSD",1766959983193,17.82173133,123.72,123.7,0.88]
["bitfinex","SOLUSD",1766959983402,3.06173133,123.71,123.7,0.2]
["bitfinex","SOLUSD",1766959983897,17.82173133,123.71,123.7,0.2]
["bitfinex","SOLUSD",1766959984092,14.76,123.71,123.7,0.2]
["bitfinex","SOLUSD",1766959984396,33.39092375,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766959984571,3.06173133,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766959984897,3.06173133,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766959985280,22.29476883,123.69,123.65,3.26173133]
["bitfinex","SOLUSD",1766959985486,22.29476883,123.69,123.68,3.74173133]
["bitfinex","SOLUSD",1766959985672,22.29476883,123.69,123.68,0.68]
["bitfinex","SOLUSD",1766959985877,22.29476883,123.69,123.66,11.14816854]
["bitfinex","SOLUSD",1766959986179,25.35650016,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766959986713,22.29476883,123.69,123.67,3.74173133]
["bitfinex","SOLUSD",1766959987800,22.29476883,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766959987999,18.63092375,123.71,123.67,3.74173133]
["bitfinex","SOLUSD",1766959988303,18.83092375,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766959989509,3.06173133,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766959990897,23.6527341,123.68,123.67,0.68]
["bitfinex","SOLUSD",1766959991106,23.6527341,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766959993116,3.06173133,123.67,123.65,0.88]
["bitfinex","SOLUSD",1766959993294,3.06173133,123.66,123.65,0.2]
["bitfinex","SOLUSD",1766959993693,14.4125387,123.66,123.65,0.2]
["bitfinex","SOLUSD",1766959997114,22.49929855,123.66,123.62,0.2]
["bitfinex","SOLUSD",1766959997319,3.06173133,123.64,123.62,0.2]
["bitfinex","SOLUSD",1766959997700,13.35692532,123.64,123.62,0.91]
["bitfinex","SOLUSD",1766959998414,10.29519399,123.64,123.62,0.91]
["bitfinex","SOLUSD",1766959998718,14.78,123.66,123.64,0.71]
["bitfinex","SOLUSD",1766959998891,9.58519399,123.65,123.64,0.71]
["bitfinex","SOLUSD",1766959999234,3.06173133,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766959999416,14.78,123.66,123.65,0.71]
["bitfinex","SOLUSD",1766960004318,0.69,123.7,123.65,3.06173133]
["bitfinex","SOLUSD",1766960004519,16.27919242,123.71,123.69,3.06173133]
["bitfinex","SOLUSD",1766960004745,16.27919242,123.71,123.7,5.57e-06]
["bitfinex","SOLUSD",1766960004944,31.05919242,123.71,123.7,5.57e-06]
["bitfinex","SOLUSD",1766960005247,0.69,123.7,123.69,3.06173133]
["bitfinex","SOLUSD",1766960006939,0.69,123.71,123.69,3.06173133]
["bitfinex","SOLUSD",1766960007158,19.34092375,123.72,123.7,3.06173133]
["bitfinex","SOLUSD",1766960007342,15.47,123.73,123.71,3.06173133]
["bitfinex","SOLUSD",1766960007510,15.47,123.73,123.72,3.06173133]
["bitfinex","SOLUSD",1766960008555,68.30826285,123.75,123.72,3.06173133]
["bitfinex","SOLUSD",1766960008746,0.69,123.74,123.71,3.06173133]
["bitfinex","SOLUSD",1766960008947,0.69,123.74,123.71,17.84173133]
["bitfinex","SOLUSD",1766960009250,15.47,123.74,123.71,17.84173133]
["bitfinex","SOLUSD",1766960010140,15.47,123.74,123.72,3.06173133]
["bitfinex","SOLUSD",1766960014049,15.47,123.74,123.71,17.84173133]
["bitfinex","SOLUSD",1766960014248,30.25,123.74,123.71,17.84173133]
["bitfinex","SOLUSD",1766960019039,30.25,123.74,123.71,14.78]
["bitfinex","SOLUSD",1766960020659,30.25,123.74,123.71,17.84173133]
["bitfinex","SOLUSD",1766960024765,30.25,123.74,123.72,3.06173133]
["bitfinex","SOLUSD",1766960025140,15.47,123.74,123.72,3.06173133]
["bitfinex","SOLUSD",1766960025341,60.22361784,123.75,123.73,3.06173133]
["bitfinex","SOLUSD",1766960025540,0.69,123.74,123.73,3.06173133]
["bitfinex","SOLUSD",1766960029585,0.69,123.74,123.72,11.14551283]
["bitfinex","SOLUSD",1766960030962,3.75173133,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766960031170,0.69,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766960031354,11.83551283,123.73,123.7,11.82551283]
["bitfinex","SOLUSD",1766960031554,11.83551283,123.73,123.7,14.88724416]
["bitfinex","SOLUSD",1766960032469,11.83551283,123.73,123.7,13.78554677]
["bitfinex","SOLUSD",1766960032767,11.83551283,123.73,123.72,1.96003394]
["bitfinex","SOLUSD",1766960033067,0.69,123.73,123.72,1.96003394]
["bitfinex","SOLUSD",1766960035161,0.69,123.73,123.71,1.96003394]
["bitfinex","SOLUSD",1766960036550,0.69,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766960036752,0.69,123.73,123.71,1.96003394]
["bitfinex","SOLUSD",1766960037759,0.69,123.73,123.7,2.64003394]
["bitfinex","SOLUSD",1766960038477,0.69,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766960038660,0.69,123.73,123.7,2.64003394]
["bitfinex","SOLUSD",1766960039274,0.69,123.73,123.71,1.96003394]
["bitfinex","SOLUSD",1766960040479,15.47,123.73,123.71,1.96003394]
["bitfinex","SOLUSD",1766960044279,15.47,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766960044482,15.47,123.73,123.71,1.96003394]
["bitfinex","SOLUSD",1766960044886,15.47,123.73,123.71,2.64003394]
["bitfinex","SOLUSD",1766960045667,15.47,123.73,123.71,1.96003394]
["bitfinex","SOLUSD",1766960047584,15.47,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766960047882,15.47,123.73,123.71,1.96003394]
["bitfinex","SOLUSD",1766960050191,60.91361784,123.75,123.72,2.64003394]
["bitfinex","SOLUSD",1766960050367,60.91361784,123.75,123.73,1.96003394]
["bitfinex","SOLUSD",1766960050680,60.91361784,123.75,123.74,1.96003394]
["bitfinex","SOLUSD",1766960051382,60.91361784,123.75,123.73,1.96003394]
["bitfinex","SOLUSD",1766960052384,0.69,123.75,123.73,1.96003394]
["bitfinex","SOLUSD",1766960052684,0.69,123.75,123.73,2.64003394]
["bitfinex","SOLUSD",1766960053272,0.69,123.75,123.73,1.96003394]
["bitfinex","SOLUSD",1766960057691,0.69,123.75,123.72,2.64003394]
["bitfinex","SOLUSD",1766960066178,8.07913742,123.78,123.74,1.96003394]
["bitfinex","SOLUSD",1766960066378,0.67,123.77,123.72,10.04278222]
["bitfinex","SOLUSD",1766960066598,0.67,123.77,123.74,1.96003394]
["bitfinex","SOLUSD",1766960071103,0.67,123.77,123.72,22.84274828]
["bitfinex","SOLUSD",1766960071307,0.67,123.77,123.74,1.96003394]
["bitfinex","SOLUSD",1766960075516,0.17,123.77,123.74,1.96003394]
["bitfinex","SOLUSD",1766960076208,0.17,123.77,123.74,2.48003394]
["bitfinex","SOLUSD",1766960076383,68.30275526,123.78,123.74,1.96003394]
["bitfinex","SOLUSD",1766960076708,0.67,123.77,123.74,1.96003394]
["bitfinex","SOLUSD",1766960080713,0.67,123.76,123.72,22.84274828]
["bitfinex","SOLUSD",1766960080910,0.67,123.76,123.73,1.96003394]
["bitfinex","SOLUSD",1766960084917,0.67,123.76,123.74,1.96003394]
["bitfinex","SOLUSD",1766960085424,0.66,123.77,123.75,1.96003394]
["bitfinex","SOLUSD",1766960088019,0.66,123.77,123.74,1.96003394]
["bitfinex","SOLUSD",1766960091018,0.66,123.77,123.75,1.96003394]
["bitfinex","SOLUSD",1766960092611,0.66,123.77,123.75,3.06016814]
["bitfinex","SOLUSD",1766960096403,0.66,123.77,123.74,3.06016814]
["bitfinex","SOLUSD",1766960111745,0.66,123.77,123.75,3.06016814]
["bitfinex","SOLUSD",1766960117945,0.66,123.77,123.74,3.06016814]
["bitfinex","SOLUSD",1766960125150,0.66,123.77,123.75,3.06016814]
["bitfinex","SOLUSD",1766960126255,0.66,123.77,123.73,8.08210616]
["bitfinex","SOLUSD",1766960126434,0.66,123.77,123.75,3.06016814]
["bitfinex","SOLUSD",1766960129162,0.66,123.77,123.73,8.08210616]
["bitfinex","SOLUSD",1766960129337,0.66,123.77,123.75,3.06016814]
["bitfinex","SOLUSD",1766960143962,0.66,123.77,123.73,8.08210616]
["bitfinex","SOLUSD",1766960144155,0.66,123.77,123.75,3.06016814]
["bitfinex","SOLUSD",1766960145475,0.66,123.77,123.74,3.06016814]
["bitfinex","SOLUSD",1766960148369,0.66,123.77,123.75,3.06016814]
["bitfinex","SOLUSD",1766960152067,0.66,123.77,123.73,8.08210616]
["bitfinex","SOLUSD",1766960152268,0.66,123.77,123.74,3.06016814]
["bitfinex","SOLUSD",1766960152773,0.66,123.77,123.75,3.06016814]
["bitfinex","SOLUSD",1766960154472,0.66,123.77,123.74,1.95865646]
["bitfinex","SOLUSD",1766960162880,0.66,123.77,123.73,22.84210616]
["bitfinex","SOLUSD",1766960163080,0.66,123.77,123.74,1.95865646]
["bitfinex","SOLUSD",1766960175493,0.66,123.77,123.74,16.71865646]
["bitfinex","SOLUSD",1766960183108,0.66,123.77,123.74,1.95865646]
["bitfinex","SOLUSD",1766960183285,0.66,123.77,123.74,16.71865646]
["bitfinex","SOLUSD",1766960188620,0.66,123.77,123.74,14.76]
["bitfinex","SOLUSD",1766960188919,0.66,123.77,123.74,16.71865646]
["bitfinex","SOLUSD",1766960189521,8.73950925,123.77,123.71,8.0834209]
["bitfinex","SOLUSD",1766960189705,1.51919242,123.76,123.73,1.95865646]
["bitfinex","SOLUSD",1766960190023,0.71,123.77,123.74,1.95865646]
["bitfinex","SOLUSD",1766960193211,0.71,123.77,123.73,16.71865646]
["bitfinex","SOLUSD",1766960193397,0.71,123.76,123.73,14.76]
["bitfinex","SOLUSD",1766960193905,0.71,123.75,123.73,14.76]
["bitfinex","SOLUSD",1766960194709,2.66865646,123.75,123.73,14.76]
["bitfinex","SOLUSD",1766960194920,1.95865646,123.74,123.7,8.08381635]
["bitfinex","SOLUSD",1766960195101,2.66865646,123.74,123.71,14.76]
["bitfinex","SOLUSD",1766960195299,0.71,123.74,123.71,16.71865646]
["bitfinex","SOLUSD",1766960195497,0.71,123.74,123.71,1.95865646]
["bitfinex","SOLUSD",1766960195702,0.71,123.77,123.73,1.95865646]
["bitfinex","SOLUSD",1766960195933,0.71,123.77,123.76,1.95865646]
["bitfinex","SOLUSD",1766960196308,60.22361784,123.78,123.76,1.95865646]
["bitfinex","SOLUSD",1766960196516,60.93361784,123.78,123.76,1.95865646]
["bitfinex","SOLUSD",1766960197016,60.22361784,123.78,123.76,1.95865646]
["bitfinex","SOLUSD",1766960197231,0.71,123.77,123.76,1.95865646]
["bitfinex","SOLUSD",1766960199333,60.22361784,123.78,123.76,1.95865646]
["bitfinex","SOLUSD",1766960199334,60.93361784,123.78,123.76,1.95865646]
["bitfinex","SOLUSD",1766960201033,60.93361784,123.78,123.77,1.95865646]
["bitfinex","SOLUSD",1766960201230,60.22361784,123.78,123.77,1.95865646]
["bitfinex","SOLUSD",1766960204638,0.71,123.79,123.77,1.95865646]
["bitfinex","SOLUSD",1766960204934,0.71,123.81,123.77,1.95865646]
["bitfinex","SOLUSD",1766960205141,0.71,123.81,123.77,16.71865646]
["bitfinex","SOLUSD",1766960206627,0.71,123.81,123.78,1.95865646]
["bitfinex","SOLUSD",1766960207440,2.66865646,123.81,123.77,16.71865646]
["bitfinex","SOLUSD",1766960207645,0.67,123.8,123.77,16.71865646]
["bitfinex","SOLUSD",1766960208231,0.67,123.8,123.78,1.95865646]
["bitfinex","SOLUSD",1766960213939,0.67,123.8,123.79,1.95865646]
["bitfinex","SOLUSD",1766960215234,0.67,123.8,123.78,10.03740653]
["bitfinex","SOLUSD",1766960216628,0.67,123.8,123.78,11.13699465]
["bitfinex","SOLUSD",1766960220057,0.71,123.81,123.78,11.13699465]
["bitfinex","SOLUSD",1766960220437,0.71,123.81,123.79,3.05824458]
["bitfinex","SOLUSD",1766960220838,60.93361784,123.82,123.8,3.05824458]
["bitfinex","SOLUSD",1766960221247,60.22361784,123.82,123.8,3.05824458]
["bitfinex","SOLUSD",1766960221443,0.2,123.83,123.79,8.0781128]
["bitfinex","SOLUSD",1766960221649,0.2,123.83,123.82,3.05824458]
["bitfinex","SOLUSD",1766960221845,0.2,123.83,123.81,3.05824458]
["bitfinex","SOLUSD",1766960222754,0.2,123.83,123.82,3.05824458]
["bitfinex","SOLUSD",1766960223255,0.2,123.83,123.8,8.07707979]
["bitfinex","SOLUSD",1766960223566,0.2,123.83,123.82,3.05824458]
["bitfinex","SOLUSD",1766960225868,0.2,123.83,123.82,11.13448428]
["bitfinex","SOLUSD",1766960226050,12.14071924,123.87,123.82,11.13448428]
["bitfinex","SOLUSD",1766960226051,0.2,123.87,123.84,3.05824458]
["bitfinex","SOLUSD",1766960226364,0.71,123.86,123.83,3.05824458]
["bitfinex","SOLUSD",1766960227357,3.76824458,123.85,123.81,8.07689201]
["bitfinex","SOLUSD",1766960227540,3.76824458,123.85,123.81,11.13513659]
["bitfinex","SOLUSD",1766960228971,3.76824458,123.85,123.82,3.05824458]
["bitfinex","SOLUSD",1766960229135,0.71,123.84,123.82,3.05824458]
["bitfinex","SOLUSD",1766960232271,0.71,123.84,123.83,3.05824458]
["bitfinex","SOLUSD",1766960233043,0.71,123.86,123.83,3.05824458]
["bitfinex","SOLUSD",1766960233363,0.71,123.86,123.84,3.05824458]
["bitfinex","SOLUSD",1766960233542,0.71,123.86,123.83,3.05824458]
["bitfinex","SOLUSD",1766960235053,3.76824458,123.85,123.82,3.05824458]
["bitfinex","SOLUSD",1766960238759,3.72824458,123.84,123.81,11.13486633]
["bitfinex","SOLUSD",1766960239548,3.72824458,123.84,123.81,8.07662175]
["bitfinex","SOLUSD",1766960239755,0.67,123.82,123.79,22.83781538]
["bitfinex","SOLUSD",1766960240063,3.72824458,123.82,123.79,25.89605996]
["bitfinex","SOLUSD",1766960240465,3.72824458,123.82,123.79,11.13605996]
["bitfinex","SOLUSD",1766960240703,3.72824458,123.82,123.79,8.07781538]
["bitfinex","SOLUSD",1766960240882,0.67,123.81,123.78,11.136873]
["bitfinex","SOLUSD",1766960241659,3.72824458,123.8,123.76,11.13775384]
["bitfinex","SOLUSD",1766960242167,3.72824458,123.8,123.77,8.07938245]
["bitfinex","SOLUSD",1766960243288,3.72824458,123.8,123.76,11.13819989]
["bitfinex","SOLUSD",1766960243476,3.05824458,123.79,123.76,11.13819989]
["bitfinex","SOLUSD",1766960245858,3.72824458,123.79,123.76,11.13819989]
["bitfinex","SOLUSD",1766960246064,0.67,123.78,123.75,8.08066358]
["bitfinex","SOLUSD",1766960246264,0.67,123.78,123.75,11.13890816]
["bitfinex","SOLUSD",1766960248056,3.72824458,123.77,123.74,11.13952743]
["bitfinex","SOLUSD",1766960248481,3.72824458,123.77,123.74,8.08128285]
["bitfinex","SOLUSD",1766960248666,3.72824458,123.77,123.74,11.13952743]
["bitfinex","SOLUSD",1766960250291,0.67,123.77,123.74,11.13952743]
["bitfinex","SOLUSD",1766960253795,3.72824458,123.77,123.74,11.13952743]
["bitfinex","SOLUSD",1766960254192,3.72824458,123.77,123.74,8.08128285]
["bitfinex","SOLUSD",1766960257002,0.67,123.77,123.74,8.08128285]
["bitfinex","SOLUSD",1766960257703,3.72824458,123.77,123.74,8.08128285]
["bitfinex","SOLUSD",1766960257881,0.67,123.76,123.74,8.08128285]
["bitfinex","SOLUSD",1766960258390,0.67,123.76,123.73,38.02273137]
["bitfinex","SOLUSD",1766960258391,3.72824458,123.76,123.73,8.08187671]
["bitfinex","SOLUSD",1766960259491,0.67,123.76,123.73,8.08187671]
["bitfinex","SOLUSD",1766960262269,0.67,123.76,123.73,3.05824458]
["bitfinex","SOLUSD",1766960262900,0.67,123.76,123.72,11.14101211]
["bitfinex","SOLUSD",1766960268098,3.05824458,123.76,123.72,8.08276753]
["bitfinex","SOLUSD",1766960268291,0.68,123.75,123.72,8.08276753]
["bitfinex","SOLUSD",1766960268871,0.68,123.75,123.72,11.14101211]
["bitfinex","SOLUSD",1766960278532,0.68,123.75,123.72,10.04189556]
["bitfinex","SOLUSD",1766960283229,0.68,123.75,123.73,1.95912803]
["bitfinex","SOLUSD",1766960283827,0.71,123.78,123.74,1.95912803]
["bitfinex","SOLUSD",1766960284035,0.71,123.78,123.76,1.95912803]
["bitfinex","SOLUSD",1766960284705,0.71,123.8,123.77,1.95912803]
["bitfinex","SOLUSD",1766960284905,0.71,123.8,123.78,1.95912803]
["bitfinex","SOLUSD",1766960292036,0.71,123.8,123.77,10.03798585]
["bitfinex","SOLUSD",1766960296639,2.65912803,123.8,123.76,10.03913951]
["bitfinex","SOLUSD",1766960296813,0.7,123.79,123.76,10.03913951]
["bitfinex","SOLUSD",1766960297839,0.7,123.77,123.75,22.84057017]
["bitfinex","SOLUSD",1766960298138,0.7,123.77,123.75,24.7996982]
["bitfinex","SOLUSD",1766960303322,0.7,123.77,123.75,10.0396982]
["bitfinex","SOLUSD",1766960304349,0.7,123.77,123.75,8.08057017]
["bitfinex","SOLUSD",1766960308853,0.7,123.75,123.71,10.43767296]
["bitfinex","SOLUSD",1766960309036,0.7,123.75,123.72,16.71912803]
["bitfinex","SOLUSD",1766960309852,0.7,123.75,123.73,1.95912803]
["bitfinex","SOLUSD",1766960310247,0.7,123.75,123.73,10.04119894]
["bitfinex","SOLUSD",1766960315973,0.7,123.75,123.72,10.04166333]
["bitfinex","SOLUSD",1766960316948,0.7,123.75,123.72,8.0825353]
["bitfinex","SOLUSD",1766960317141,0.7,123.75,123.72,10.04166333]
["bitfinex","SOLUSD",1766960318263,0.7,123.75,123.72,9.54166333]
["bitfinex","SOLUSD",1766960320965,2.65912803,123.75,123.72,9.54166333]
["bitfinex","SOLUSD",1766960323339,0.7,123.75,123.72,9.54166333]
["bitfinex","SOLUSD",1766960332672,0.7,123.75,123.73,1.95912803]
["bitfinex","SOLUSD",1766960333049,0.66,123.78,123.74,1.95912803]
["bitfinex","SOLUSD",1766960333369,0.66,123.78,123.75,1.95912803]
["bitfinex","SOLUSD",1766960334569,0.66,123.78,123.75,10.03991276]
["bitfinex","SOLUSD",1766960334870,0.66,123.77,123.75,10.03991276]
["bitfinex","SOLUSD",1766960337470,0.66,123.77,123.75,8.08078473]
["bitfinex","SOLUSD",1766960340477,60.88361784,123.79,123.76,3.05909944]
["bitfinex","SOLUSD",1766960340783,0.66,123.8,123.77,3.05909944]
["bitfinex","SOLUSD",1766960341975,0.66,123.8,123.75,22.84078473]
["bitfinex","SOLUSD",1766960342190,0.66,123.8,123.77,11.13808877]
["bitfinex","SOLUSD",1766960344881,3.71909944,123.8,123.77,11.13808877]
["bitfinex","SOLUSD",1766960345277,3.71909944,123.8,123.76,8.08015513]
["bitfinex","SOLUSD",1766960345477,3.71909944,123.8,123.77,3.05909944]
["bitfinex","SOLUSD",1766960345674,3.71909944,123.8,123.76,11.13925457]
["bitfinex","SOLUSD",1766960352281,3.05909944,123.79,123.76,8.08015513]
["bitfinex","SOLUSD",1766960352584,3.71909944,123.79,123.76,8.08015513]
["bitfinex","SOLUSD",1766960360385,0.7,123.78,123.75,22.84053239]
["bitfinex","SOLUSD",1766960360688,3.75909944,123.78,123.75,22.84053239]
["bitfinex","SOLUSD",1766960362794,3.05909944,123.78,123.75,14.76]
["bitfinex","SOLUSD",1766960363093,0.7,123.77,123.75,14.76]
["bitfinex","SOLUSD",1766960363299,0.7,123.77,123.75,17.81909944]
["bitfinex","SOLUSD",1766960363589,0.7,123.77,123.75,14.76]
["bitfinex","SOLUSD",1766960364491,0.7,123.77,123.75,17.81909944]
["bitfinex","SOLUSD",1766960368603,0.7,123.77,123.75,25.89943661]
["bitfinex","SOLUSD",1766960377922,0.7,123.77,123.76,11.13925457]
["bitfinex","SOLUSD",1766960378895,3.05909944,123.79,123.76,11.13925457]
["bitfinex","SOLUSD",1766960379102,0.7,123.79,123.77,3.05909944]
["bitfinex","SOLUSD",1766960379304,61.03281026,123.83,123.78,3.05909944]
["bitfinex","SOLUSD",1766960379609,63.28271728,123.83,123.79,3.70909944]
["bitfinex","SOLUSD",1766960379817,63.28271728,123.83,123.8,3.05909944]
["bitfinex","SOLUSD",1766960380007,63.28271728,123.83,123.8,11.13629515]
["bitfinex","SOLUSD",1766960380898,3.05909944,123.83,123.8,11.13629515]
["bitfinex","SOLUSD",1766960381296,0.7,123.82,123.8,11.13629515]
["bitfinex","SOLUSD",1766960382714,3.05909944,123.84,123.8,11.78629515]
["bitfinex","SOLUSD",1766960384822,0.7,123.83,123.8,11.78629515]
["bitfinex","SOLUSD",1766960389522,0.7,123.83,123.81,3.05909944]
["bitfinex","SOLUSD",1766960398731,0.7,123.83,123.8,11.78629515]
["bitfinex","SOLUSD",1766960400616,0.7,123.83,123.8,10.68377567]
["bitfinex","SOLUSD",1766960403528,0.7,123.83,123.81,1.95657996]
["bitfinex","SOLUSD",1766960405033,0.7,123.83,123.8,10.75377567]
["bitfinex","SOLUSD",1766960424857,0.7,123.83,123.81,1.95657996]
["bitfinex","SOLUSD",1766960432659,0.7,123.83,123.8,8.79719571]
["bitfinex","SOLUSD",1766960432866,0.7,123.83,123.81,1.95657996]
["bitfinex","SOLUSD",1766960433667,0.7,123.83,123.8,10.75377567]
["bitfinex","SOLUSD",1766960441571,0.7,123.83,123.81,10.03345599]
["bitfinex","SOLUSD",1766960442984,0.7,123.85,123.82,2.64657996]
["bitfinex","SOLUSD",1766960443266,0.7,123.85,123.83,1.95657996]
["bitfinex","SOLUSD",1766960444272,0.7,123.85,123.83,10.03178526]
["bitfinex","SOLUSD",1766960456580,2.85657996,123.87,123.84,2.64657996]
["bitfinex","SOLUSD",1766960456781,0.7,123.86,123.84,2.64657996]
["bitfinex","SOLUSD",1766960460990,0.2,123.87,123.85,2.64657996]
["bitfinex","SOLUSD",1766960462092,0.2,123.87,123.85,10.72079914]
["bitfinex","SOLUSD",1766960462296,0.9,123.87,123.85,10.72079914]
["bitfinex","SOLUSD",1766960462597,0.9,123.87,123.85,11.81907351]
["bitfinex","SOLUSD",1766960463289,0.2,123.87,123.85,11.81907351]
["bitfinex","SOLUSD",1766960469895,0.1,123.88,123.86,3.05485433]
["bitfinex","SOLUSD",1766960470097,0.1,123.88,123.85,28.25992769]
["bitfinex","SOLUSD",1766960470098,0.1,123.89,123.88,0.69]
["bitfinex","SOLUSD",1766960470285,0.1,123.89,123.87,0.69]
["bitfinex","SOLUSD",1766960475200,0.1,123.89,123.87,3.74485433]
["bitfinex","SOLUSD",1766960478703,0.82,123.89,123.87,3.74485433]
["bitfinex","SOLUSD",1766960479606,0.82,123.89,123.87,11.81779884]
["bitfinex","SOLUSD",1766960480710,0.1,123.89,123.87,11.81779884]
["bitfinex","SOLUSD",1766960481004,0.1,123.89,123.88,3.05485433]
["bitfinex","SOLUSD",1766960482309,0.1,123.89,123.87,8.76294451]
["bitfinex","SOLUSD",1766960482511,0.1,123.89,123.87,11.81779884]
["bitfinex","SOLUSD",1766960483208,0.1,123.91,123.88,3.05485433]
["bitfinex","SOLUSD",1766960483509,0.1,123.91,123.9,0.65]
["bitfinex","SOLUSD",1766960484303,0.72,123.9,123.87,8.72294451]
["bitfinex","SOLUSD",1766960484509,3.77485433,123.9,123.87,8.72294451]
["bitfinex","SOLUSD",1766960484996,0.82,123.91,123.88,3.70485433]
["bitfinex","SOLUSD",1766960485194,0.1,123.91,123.89,0.65]
["bitfinex","SOLUSD",1766960485421,0.1,123.93,123.89,11.12643588]
["bitfinex","SOLUSD",1766960485628,0.72,123.92,123.9,0.65]
["bitfinex","SOLUSD",1766960485791,3.77485433,123.92,123.9,0.65]
["bitfinex","SOLUSD",1766960486201,0.72,123.92,123.9,0.65]
["bitfinex","SOLUSD",1766960486400,3.77485433,123.92,123.89,8.72158155]
["bitfinex","SOLUSD",1766960486816,0.72,123.92,123.89,11.77643588]
["bitfinex","SOLUSD",1766960488026,3.77485433,123.92,123.89,0.65]
["bitfinex","SOLUSD",1766960488230,3.77485433,123.91,123.89,0.65]
["bitfinex","SOLUSD",1766960489013,3.77485433,123.91,123.89,8.72164584]
["bitfinex","SOLUSD",1766960490519,0.72,123.91,123.89,8.72164584]
["bitfinex","SOLUSD",1766960490717,3.77485433,123.91,123.89,8.72164584]
["bitfinex","SOLUSD",1766960491317,3.05485433,123.91,123.89,8.07164584]
["bitfinex","SOLUSD",1766960491520,3.77485433,123.9,123.87,8.72297973]
["bitfinex","SOLUSD",1766960491918,0.72,123.9,123.87,11.77783406]
["bitfinex","SOLUSD",1766960495400,0.72,123.9,123.88,11.1271788]
["bitfinex","SOLUSD",1766960495614,8.97881099,123.93,123.89,3.70485433]
["bitfinex","SOLUSD",1766960495615,0.72,123.92,123.89,3.70485433]
["bitfinex","SOLUSD",1766960495810,0.72,123.92,123.9,3.05485433]
["bitfinex","SOLUSD",1766960496016,0.72,123.92,123.9,3.70485433]
["bitfinex","SOLUSD",1766960496621,0.82,123.93,123.9,3.70485433]
["bitfinex","SOLUSD",1766960497529,0.82,123.93,123.9,11.77579181]
["bitfinex","SOLUSD",1766960498516,0.82,123.93,123.91,3.70485433]
["bitfinex","SOLUSD",1766960498707,0.1,123.93,123.92,3.70485433]
["bitfinex","SOLUSD",1766960498909,60.94361784,123.94,123.92,3.70485433]
["bitfinex","SOLUSD",1766960499232,60.94361784,123.94,123.92,0.65]
["bitfinex","SOLUSD",1766960499434,60.94361784,123.94,123.92,3.70485433]
["bitfinex","SOLUSD",1766960499733,60.94361784,123.94,123.92,8.71955345]
["bitfinex","SOLUSD",1766960500945,60.94361784,123.94,123.92,0.65]
["bitfinex","SOLUSD",1766960501113,63.99847217,123.94,123.92,0.65]
["bitfinex","SOLUSD",1766960503530,3.77485433,123.94,123.92,0.65]
["bitfinex","SOLUSD",1766960504534,0.72,123.94,123.92,0.65]
["bitfinex","SOLUSD",1766960504737,3.77485433,123.94,123.92,0.65]
["bitfinex","SOLUSD",1766960508140,0.1,123.95,123.92,11.12453759]
["bitfinex","SOLUSD",1766960508439,3.80485433,123.95,123.92,8.77971612]
["bitfinex","SOLUSD",1766960508637,3.70485433,123.94,123.89,10.43767296]
["bitfinex","SOLUSD",1766960508815,3.70485433,123.94,123.9,17.79485433]
["bitfinex","SOLUSD",1766960509022,0.65,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766960509541,3.70485433,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766960514338,0.65,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766960514540,3.70485433,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766960515439,0.65,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766960515630,3.70485433,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766960516641,3.70485433,123.94,123.91,8.06996424]
["bitfinex","SOLUSD",1766960516847,3.70485433,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766960518248,0.65,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766960518544,3.70485433,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766960518933,3.05485433,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766960519134,3.77485433,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766960520445,3.87485433,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766960521043,3.05485433,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766960521347,3.77485433,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766960522737,2.67348883,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766960527151,0.72,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766960527327,2.67348883,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766960528444,1.95348883,123.93,123.92,0.66]
["bitfinex","SOLUSD",1766960529258,0.72,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766960529447,1.95348883,123.93,123.92,0.66]
["bitfinex","SOLUSD",1766960530151,0.72,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766960530326,1.95348883,123.93,123.92,0.66]
["bitfinex","SOLUSD",1766960531456,0.72,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766960531635,1.95348883,123.93,123.92,0.66]
["bitfinex","SOLUSD",1766960534859,2.67348883,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766960535643,0.69,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766960535835,1.95348883,123.91,123.89,8.75140277]
["bitfinex","SOLUSD",1766960536249,1.95348883,123.91,123.9,0.68]
["bitfinex","SOLUSD",1766960542265,0.69,123.92,123.9,0.68]
["bitfinex","SOLUSD",1766960542563,1.95348883,123.91,123.9,0.68]
["bitfinex","SOLUSD",1766960542763,2.64348883,123.92,123.9,0.68]
["bitfinex","SOLUSD",1766960555486,8.97724839,123.95,123.88,27.13116179]
["bitfinex","SOLUSD",1766960555487,1.95348883,123.91,123.88,22.81203944]
["bitfinex","SOLUSD",1766960555657,1.95348883,123.9,123.88,11.11767296]
["bitfinex","SOLUSD",1766960555853,2.64348883,123.91,123.88,11.11767296]
["bitfinex","SOLUSD",1766960556063,2.64348883,123.91,123.88,13.07116179]
["bitfinex","SOLUSD",1766960556577,61.72281026,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766960556785,1.95348883,123.92,123.9,0.68]
["bitfinex","SOLUSD",1766960556951,2.64348883,123.92,123.9,0.68]
["bitfinex","SOLUSD",1766960557674,2.64348883,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766960559754,2.64348883,123.92,123.89,8.75150134]
["bitfinex","SOLUSD",1766960568185,0.80919242,123.94,123.9,0.28]
["bitfinex","SOLUSD",1766960568364,0.7,123.94,123.91,2.23348883]
["bitfinex","SOLUSD",1766960568686,0.7,123.94,123.91,0.28]
["bitfinex","SOLUSD",1766960568987,0.7,123.94,123.91,2.23348883]
["bitfinex","SOLUSD",1766960569490,2.65348883,123.94,123.91,0.28]
["bitfinex","SOLUSD",1766960573887,2.65348883,123.94,123.91,8.35022089]
["bitfinex","SOLUSD",1766960575895,0.7,123.94,123.91,8.35022089]
["bitfinex","SOLUSD",1766960576197,0.71,123.93,123.91,8.35022089]
["bitfinex","SOLUSD",1766960577693,1.95348883,123.94,123.91,8.35022089]
["bitfinex","SOLUSD",1766960577878,2.66348883,123.94,123.91,8.35022089]
["bitfinex","SOLUSD",1766960581904,0.71,123.94,123.91,10.30370972]
["bitfinex","SOLUSD",1766960582089,0.1,123.95,123.93,0.28]
["bitfinex","SOLUSD",1766960583895,2.76348883,123.95,123.92,16.69348883]
["bitfinex","SOLUSD",1766960584200,2.76348883,123.95,123.92,23.0892916]
["bitfinex","SOLUSD",1766960584699,3.86173003,123.95,123.92,23.0892916]
["bitfinex","SOLUSD",1766960586020,0.81,123.95,123.92,23.0892916]
["bitfinex","SOLUSD",1766960586202,3.86173003,123.95,123.92,26.14102163]
["bitfinex","SOLUSD",1766960587707,0.81,123.95,123.92,26.14102163]
["bitfinex","SOLUSD",1766960587892,3.86173003,123.95,123.92,26.14102163]
["bitfinex","SOLUSD",1766960589905,0.71,123.94,123.92,22.8092916]
["bitfinex","SOLUSD",1766960590105,0.71,123.94,123.92,23.0892916]
["bitfinex","SOLUSD",1766960590503,0.71,123.94,123.92,26.14102163]
["bitfinex","SOLUSD",1766960590698,3.86173003,123.95,123.92,8.3492916]
["bitfinex","SOLUSD",1766960593007,3.15173003,123.95,123.93,0.28]
["bitfinex","SOLUSD",1766960593910,3.86173003,123.95,123.92,8.3492916]
["bitfinex","SOLUSD",1766960594812,3.15173003,123.95,123.93,0.28]
["bitfinex","SOLUSD",1766960595313,3.82173003,123.95,123.93,0.28]
["bitfinex","SOLUSD",1766960595813,3.82173003,123.95,123.92,8.0692916]
["bitfinex","SOLUSD",1766960596013,3.15173003,123.95,123.93,0.28]
["bitfinex","SOLUSD",1766960596212,3.82173003,123.95,123.93,0.28]
["bitfinex","SOLUSD",1766960598014,3.15173003,123.95,123.93,0.28]
["bitfinex","SOLUSD",1766960601317,0.1,123.95,123.93,0.28]
["bitfinex","SOLUSD",1766960601500,3.15173003,123.95,123.93,0.28]
["bitfinex","SOLUSD",1766960605220,3.82173003,123.95,123.93,0.28]
["bitfinex","SOLUSD",1766960607321,3.82173003,123.95,123.92,11.12102163]
["bitfinex","SOLUSD",1766960607527,3.82173003,123.95,123.92,11.40102163]
["bitfinex","SOLUSD",1766960609225,3.82173003,123.95,123.93,0.28]
["bitfinex","SOLUSD",1766960610524,3.82173003,123.95,123.92,11.40102163]
["bitfinex","SOLUSD",1766960613428,0.77,123.95,123.92,11.40102163]
["bitfinex","SOLUSD",1766960613630,3.82173003,123.95,123.92,11.40102163]
["bitfinex","SOLUSD",1766960613924,3.82173003,123.95,123.92,8.3492916]
["bitfinex","SOLUSD",1766960615630,3.82173003,123.95,123.92,0.28]
["bitfinex","SOLUSD",1766960625635,0.77,123.95,123.92,0.28]
["bitfinex","SOLUSD",1766960626930,0.77,123.95,123.92,3.33173003]
["bitfinex","SOLUSD",1766960627537,0.77,123.95,123.92,0.28]
["bitfinex","SOLUSD",1766960629636,0.77,123.95,123.92,3.33173003]
["bitfinex","SOLUSD",1766960630738,0.77,123.95,123.92,0.28]
["bitfinex","SOLUSD",1766960634940,3.05173003,123.94,123.9,0.28]
["bitfinex","SOLUSD",1766960635132,0.72,123.93,123.91,14.74]
["bitfinex","SOLUSD",1766960635634,0.72,123.93,123.9,17.79173003]
["bitfinex","SOLUSD",1766960635815,0.72,123.93,123.91,0.28]
["bitfinex","SOLUSD",1766960640870,3.77173003,123.93,123.91,0.28]
["bitfinex","SOLUSD",1766960642853,0.72,123.93,123.91,0.28]
["bitfinex","SOLUSD",1766960643154,0.72,123.94,123.91,11.4020874]
["bitfinex","SOLUSD",1766960644631,3.77173003,123.94,123.91,8.35035737]
["bitfinex","SOLUSD",1766960646627,2.67337687,123.94,123.91,8.35035737]
["bitfinex","SOLUSD",1766960649859,2.67337687,123.94,123.91,10.30373424]
["bitfinex","SOLUSD",1766960650458,0.72,123.93,123.91,10.30373424]
["bitfinex","SOLUSD",1766960651262,1.95337687,123.94,123.91,10.30373424]
["bitfinex","SOLUSD",1766960651438,2.67337687,123.94,123.91,10.30373424]
["bitfinex","SOLUSD",1766960651961,0.72,123.94,123.91,10.30373424]
["bitfinex","SOLUSD",1766960653661,0.82,123.95,123.93,1.95337687]
["bitfinex","SOLUSD",1766960654163,0.82,123.95,123.93,10.30218203]
["bitfinex","SOLUSD",1766960654352,0.82,123.95,123.94,1.95337687]
["bitfinex","SOLUSD",1766960654552,0.82,123.95,123.93,10.30218203]
["bitfinex","SOLUSD",1766960654867,0.82,123.95,123.93,10.02218203]
["bitfinex","SOLUSD",1766960656851,0.82,123.95,123.93,10.30218203]
["bitfinex","SOLUSD",1766960657252,0.78,123.95,123.93,10.30218203]
["bitfinex","SOLUSD",1766960657464,0.78,123.95,123.93,10.02218203]
["bitfinex","SOLUSD",1766960664075,0.78,123.95,123.93,8.06880516]
["bitfinex","SOLUSD",1766960665373,0.78,123.95,123.93,10.02218203]
["bitfinex","SOLUSD",1766960673972,0.78,123.95,123.93,8.06880516]
["bitfinex","SOLUSD",1766960679484,0.78,123.95,123.93,10.02218203]
["bitfinex","SOLUSD",1766960679988,0.78,123.95,123.93,8.06880516]
["bitfinex","SOLUSD",1766960682901,0.78,123.95,123.92,16.97337687]
["bitfinex","SOLUSD",1766960684289,0.78,123.95,123.92,25.04296019]
["bitfinex","SOLUSD",1766960695608,0.78,123.95,123.93,1.95337687]
["bitfinex","SOLUSD",1766960695898,0.78,123.95,123.92,25.04296019]
["bitfinex","SOLUSD",1766960701800,0.78,123.95,123.92,23.08958332]
["bitfinex","SOLUSD",1766960709905,0.78,123.95,123.92,26.14106971]
["bitfinex","SOLUSD",1766960717929,0.78,123.95,123.92,23.08958332]
["bitfinex","SOLUSD",1766960719028,0.78,123.95,123.92,26.14106971]
["bitfinex","SOLUSD",1766960725328,0.78,123.95,123.92,23.08958332]
["bitfinex","SOLUSD",1766960725529,0.78,123.95,123.92,26.14106971]
["bitfinex","SOLUSD",1766960726026,0.78,123.95,123.92,23.08958332]
["bitfinex","SOLUSD",1766960726224,3.84148639,123.95,123.92,23.08958332]
["bitfinex","SOLUSD",1766960726424,0.79,123.95,123.92,26.14106971]
["bitfinex","SOLUSD",1766960727345,0.79,123.95,123.93,3.05148639]
["bitfinex","SOLUSD",1766960729026,0.79,123.95,123.92,26.14106971]
["bitfinex","SOLUSD",1766960729845,0.79,123.95,123.92,23.08958332]
["bitfinex","SOLUSD",1766960730044,0.69,123.94,123.91,8.07001145]
["bitfinex","SOLUSD",1766960730254,0.69,123.94,123.92,14.74]
["bitfinex","SOLUSD",1766960730935,0.69,123.94,123.92,17.79148639]
["bitfinex","SOLUSD",1766960731132,0.69,123.94,123.92,3.05148639]
["bitfinex","SOLUSD",1766960736756,0.69,123.94,123.91,22.8103037]
["bitfinex","SOLUSD",1766960736757,0.69,123.94,123.93,3.05148639]
["bitfinex","SOLUSD",1766960739663,0.69,123.94,123.92,3.05148639]
["bitfinex","SOLUSD",1766960741258,0.69,123.94,123.92,11.12120496]
["bitfinex","SOLUSD",1766960741756,0.1,123.95,123.93,11.12055763]
["bitfinex","SOLUSD",1766960742055,0.79,123.95,123.94,3.05148639]
["bitfinex","SOLUSD",1766960746037,0.79,123.95,123.93,25.86055763]
["bitfinex","SOLUSD",1766960750166,0.79,123.95,123.94,3.05148639]
["bitfinex","SOLUSD",1766960757169,0.1,123.95,123.94,3.05148639]
["bitfinex","SOLUSD",1766960759071,0.82,123.95,123.94,3.05148639]
["bitfinex","SOLUSD",1766960760571,0.82,123.95,123.93,22.80907124]
["bitfinex","SOLUSD",1766960760768,0.1,123.95,123.94,3.05148639]
["bitfinex","SOLUSD",1766960768483,0.1,123.95,123.94,1.95260743]
["bitfinex","SOLUSD",1766960770060,0.1,123.95,123.93,25.04167867]
["bitfinex","SOLUSD",1766960770484,1e-08,123.95,123.93,23.08907124]
["bitfinex","SOLUSD",1766960770685,1e-08,123.95,123.94,1.95260743]
["bitfinex","SOLUSD",1766960771381,1e-08,123.95,123.94,2.23260743]
["bitfinex","SOLUSD",1766960772984,1e-08,123.96,123.94,10.30102763]
["bitfinex","SOLUSD",1766960774691,1e-08,123.96,123.95,1.95260743]
["bitfinex","SOLUSD",1766960781290,1e-08,123.96,123.94,8.3484202]
["bitfinex","SOLUSD",1766960781590,1e-08,123.96,123.95,1.95260743]
["bitfinex","SOLUSD",1766960781797,1e-08,123.96,123.95,0.28]
["bitfinex","SOLUSD",1766960781980,1e-08,123.96,123.95,16.97260743]
["bitfinex","SOLUSD",1766960782878,1e-08,123.96,123.95,10.30037669]
["bitfinex","SOLUSD",1766960783089,0.89,123.98,123.95,25.04037669]
["bitfinex","SOLUSD",1766960783400,0.89,123.98,123.95,23.08776926]
["bitfinex","SOLUSD",1766960783692,0.89,123.98,123.96,1.95260743]
["bitfinex","SOLUSD",1766960784300,0.89,123.98,123.95,25.04037669]
["bitfinex","SOLUSD",1766960784996,0.69,123.97,123.93,8.06885844]
["bitfinex","SOLUSD",1766960785198,0.69,123.97,123.93,25.04146587]
["bitfinex","SOLUSD",1766960785499,0.69,123.96,123.93,25.04146587]
["bitfinex","SOLUSD",1766960785684,0.69,123.96,123.93,25.04144388]
["bitfinex","SOLUSD",1766960786393,0.69,123.96,123.93,23.08883645]
["bitfinex","SOLUSD",1766960786601,0.69,123.95,123.93,24.76144388]
["bitfinex","SOLUSD",1766960786901,0.69,123.95,123.93,25.04144388]
["bitfinex","SOLUSD",1766960787480,1.95260743,123.96,123.93,25.04144388]
["bitfinex","SOLUSD",1766960787680,2.64260743,123.96,123.93,25.04144388]
["bitfinex","SOLUSD",1766960788506,0.69,123.96,123.93,25.04144388]
["bitfinex","SOLUSD",1766960791906,0.69,123.96,123.94,1.95260743]
["bitfinex","SOLUSD",1766960794410,0.69,123.96,123.93,23.08883645]
["bitfinex","SOLUSD",1766960794709,2.64260743,123.96,123.93,25.04144388]
["bitfinex","SOLUSD",1766960795002,0.69,123.95,123.93,24.76144388]
["bitfinex","SOLUSD",1766960796086,0.69,123.95,123.93,25.04144388]
["bitfinex","SOLUSD",1766960799420,0.69,123.95,123.94,1.95260743]
["bitfinex","SOLUSD",1766960799814,2.64260743,123.97,123.94,1.95260743]
["bitfinex","SOLUSD",1766960799997,0.69,123.96,123.94,1.95260743]
["bitfinex","SOLUSD",1766960801818,0.69,123.96,123.93,23.08883645]
["bitfinex","SOLUSD",1766960802021,0.69,123.96,123.94,1.95260743]
["bitfinex","SOLUSD",1766960803720,0.69,123.96,123.93,23.08883645]
["bitfinex","SOLUSD",1766960804094,0.69,123.96,123.94,1.95260743]
["bitfinex","SOLUSD",1766960805315,1.95260743,123.96,123.93,14.74]
["bitfinex","SOLUSD",1766960805522,0.7,123.95,123.93,16.69260743]
["bitfinex","SOLUSD",1766960807326,0.7,123.95,123.93,1.95260743]
["bitfinex","SOLUSD",1766960813131,0.7,123.95,123.93,10.02162832]
["bitfinex","SOLUSD",1766960816033,0.7,123.95,123.94,1.95260743]
["bitfinex","SOLUSD",1766960821143,1.95260743,123.97,123.94,1.95260743]
["bitfinex","SOLUSD",1766960821343,0.68,123.96,123.94,1.95260743]
["bitfinex","SOLUSD",1766960821721,0.68,123.96,123.93,8.34902089]
["bitfinex","SOLUSD",1766960821920,0.68,123.96,123.94,1.95260743]
["bitfinex","SOLUSD",1766960824436,0.68,123.96,123.93,10.02162832]
["bitfinex","SOLUSD",1766960825650,0.68,123.96,123.93,10.30162832]
["bitfinex","SOLUSD",1766960827954,0.68,123.96,123.93,8.06902089]
["bitfinex","SOLUSD",1766960828161,0.68,123.96,123.93,10.02162832]
["bitfinex","SOLUSD",1766960830644,0.68,123.96,123.93,11.12006006]
["bitfinex","SOLUSD",1766960834055,0.68,123.96,123.93,8.06902089]
["bitfinex","SOLUSD",1766960834248,0.68,123.96,123.93,11.40006006]
["bitfinex","SOLUSD",1766960836356,0.68,123.96,123.94,3.05103917]
["bitfinex","SOLUSD",1766960837357,0.68,123.96,123.93,11.40006006]
["bitfinex","SOLUSD",1766960839959,0.86,123.98,123.95,3.33103917]
["bitfinex","SOLUSD",1766960840157,0.86,123.98,123.96,3.05103917]
["bitfinex","SOLUSD",1766960840336,0.66,123.97,123.96,3.05103917]
["bitfinex","SOLUSD",1766960842160,0.66,123.97,123.95,11.39874932]
["bitfinex","SOLUSD",1766960846972,0.66,123.97,123.95,8.34771015]
["bitfinex","SOLUSD",1766960847172,0.66,123.97,123.95,11.39874932]
["bitfinex","SOLUSD",1766960848670,0.2,123.98,123.95,8.34771015]
["bitfinex","SOLUSD",1766960848881,0.86,123.98,123.96,3.33103917]
["bitfinex","SOLUSD",1766960849984,0.86,123.98,123.96,3.05103917]
["bitfinex","SOLUSD",1766960858374,0.2,123.98,123.96,3.33103917]
["bitfinex","SOLUSD",1766960859171,0.2,123.98,123.97,3.05103917]
["bitfinex","SOLUSD",1766960859874,0.2,123.98,123.97,3.33103917]
["bitfinex","SOLUSD",1766960860269,0.1,123.99,123.97,0.28]
["bitfinex","SOLUSD",1766960860502,0.1,123.99,123.97,3.33103917]
["bitfinex","SOLUSD",1766960861005,0.1,123.99,123.97,3.05103917]
["bitfinex","SOLUSD",1766960861295,0.02,123.99,123.96,15.54671184]
["bitfinex","SOLUSD",1766960861478,3.73103917,123.99,123.96,14.74]
["bitfinex","SOLUSD",1766960861676,0.68,123.99,123.96,17.79103917]
["bitfinex","SOLUSD",1766960861876,0.68,123.99,123.97,3.05103917]
["bitfinex","SOLUSD",1766960862097,0.68,123.99,123.97,17.79103917]
["bitfinex","SOLUSD",1766960862395,0.68,123.99,123.97,14.74]
["bitfinex","SOLUSD",1766960862893,3.71103917,123.98,123.97,14.74]
["bitfinex","SOLUSD",1766960863096,3.71103917,123.98,123.95,14.74]
["bitfinex","SOLUSD",1766960863595,3.05103917,123.97,123.95,14.74]
["bitfinex","SOLUSD",1766960863772,0.66,123.95,123.94,14.74]
["bitfinex","SOLUSD",1766960863979,3.05103917,123.95,123.94,14.74]
["bitfinex","SOLUSD",1766960864179,3.05103917,123.95,123.93,15.4]
["bitfinex","SOLUSD",1766960864579,3.05103917,123.96,123.93,15.4]
["bitfinex","SOLUSD",1766960864981,3.05103917,123.95,123.93,15.4]
["bitfinex","SOLUSD",1766960865180,3.05103917,123.95,123.93,14.74]
["bitfinex","SOLUSD",1766960866298,3.75103917,123.95,123.93,14.74]
["bitfinex","SOLUSD",1766960866488,0.7,123.95,123.93,18.45103917]
["bitfinex","SOLUSD",1766960868610,0.7,123.95,123.93,14.74]
["bitfinex","SOLUSD",1766960869515,0.7,123.95,123.93,17.79103917]
["bitfinex","SOLUSD",1766960869692,0.7,123.96,123.94,3.05103917]
["bitfinex","SOLUSD",1766960870912,0.7,123.96,123.94,3.71103917]
["bitfinex","SOLUSD",1766960871506,0.7,123.96,123.95,3.05103917]
["bitfinex","SOLUSD",1766960872413,0.67,123.97,123.95,3.05103917]
["bitfinex","SOLUSD",1766960873292,0.67,123.97,123.94,15.4]
["bitfinex","SOLUSD",1766960873497,3.72103917,123.97,123.94,18.45103917]
["bitfinex","SOLUSD",1766960874910,0.67,123.97,123.94,26.51921743]
["bitfinex","SOLUSD",1766960875518,0.67,123.97,123.95,3.05103917]
["bitfinex","SOLUSD",1766960878512,0.67,123.97,123.94,26.51921743]
["bitfinex","SOLUSD",1766960879909,0.67,123.97,123.94,23.46817826]
["bitfinex","SOLUSD",1766960880214,0.67,123.97,123.94,26.51921743]
["bitfinex","SOLUSD",1766960881416,0.67,123.97,123.94,23.46817826]
["bitfinex","SOLUSD",1766960881591,3.72103917,123.97,123.94,11.77921743]
["bitfinex","SOLUSD",1766960881796,3.72103917,123.97,123.94,26.51921743]
["bitfinex","SOLUSD",1766960882214,3.72103917,123.97,123.94,11.77921743]
["bitfinex","SOLUSD",1766960882396,3.72103917,123.97,123.94,26.51921743]
["bitfinex","SOLUSD",1766960885424,3.72103917,123.97,123.94,11.77921743]
["bitfinex","SOLUSD",1766960885721,3.72103917,123.97,123.94,23.46817826]
["bitfinex","SOLUSD",1766960886028,3.05103917,123.96,123.94,15.4]
["bitfinex","SOLUSD",1766960888310,3.72103917,123.97,123.94,26.51944926]
["bitfinex","SOLUSD",1766960889009,3.72103917,123.97,123.94,23.46841009]
["bitfinex","SOLUSD",1766960889323,0.67,123.97,123.94,26.51944926]
["bitfinex","SOLUSD",1766960889523,3.72103917,123.97,123.94,26.51944926]
["bitfinex","SOLUSD",1766960890727,0.67,123.97,123.94,26.51944926]
["bitfinex","SOLUSD",1766960890905,3.72103917,123.97,123.94,23.46841009]
["bitfinex","SOLUSD",1766960892219,3.72103917,123.97,123.94,8.72841009]
["bitfinex","SOLUSD",1766960892425,3.72103917,123.97,123.94,23.46841009]
["bitfinex","SOLUSD",1766960892627,2.6226051,123.97,123.94,23.46841009]
["bitfinex","SOLUSD",1766960896832,0.67,123.97,123.94,23.46841009]
["bitfinex","SOLUSD",1766960897037,2.6226051,123.97,123.94,23.46841009]
["bitfinex","SOLUSD",1766960897930,2.6226051,123.97,123.94,15.4]
["bitfinex","SOLUSD",1766960905942,2.6226051,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766960906126,2.6226051,123.97,123.94,15.4]
["bitfinex","SOLUSD",1766960909843,2.6226051,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766960910040,2.6226051,123.97,123.94,15.4]
["bitfinex","SOLUSD",1766960914643,0.69,123.96,123.94,15.4]
["bitfinex","SOLUSD",1766960916344,2.6426051,123.97,123.94,15.4]
["bitfinex","SOLUSD",1766960918155,0.69,123.96,123.94,14.74]
["bitfinex","SOLUSD",1766960918354,0.69,123.95,123.93,15.4]
["bitfinex","SOLUSD",1766960926665,0.69,123.95,123.93,17.3526051]
["bitfinex","SOLUSD",1766960935082,0.69,123.95,123.93,14.74]
["bitfinex","SOLUSD",1766960935255,0.69,123.95,123.93,16.6926051]
["bitfinex","SOLUSD",1766960940267,0.69,123.95,123.93,24.76167452]
["bitfinex","SOLUSD",1766960943565,0.69,123.95,123.93,22.80906942]
["bitfinex","SOLUSD",1766960947681,0.69,123.95,123.93,24.76167452]
["bitfinex","SOLUSD",1766960950887,0.69,123.95,123.93,22.80906942]
["bitfinex","SOLUSD",1766960960589,0.69,123.95,123.93,14.74]
["bitfinex","SOLUSD",1766960960778,0.69,123.95,123.93,22.80896564]
["bitfinex","SOLUSD",1766960960978,0.69,123.95,123.93,25.86025034]
["bitfinex","SOLUSD",1766960963699,0.69,123.95,123.93,8.06896564]
["bitfinex","SOLUSD",1766960976313,0.72,123.98,123.94,3.0512847]
["bitfinex","SOLUSD",1766960976494,3.0512847,123.98,123.95,11.77899087]
["bitfinex","SOLUSD",1766960976698,0.72,123.97,123.95,8.06770617]
["bitfinex","SOLUSD",1766960976993,0.72,123.97,123.95,11.11899087]
["bitfinex","SOLUSD",1766960978518,0.72,123.97,123.95,8.06770617]
["bitfinex","SOLUSD",1766960978695,3.7712847,123.97,123.95,8.06770617]
["bitfinex","SOLUSD",1766960978897,0.72,123.97,123.95,8.06770617]
["bitfinex","SOLUSD",1766960980817,3.7712847,123.97,123.95,8.06770617]
["bitfinex","SOLUSD",1766960984102,3.7712847,123.97,123.94,23.46811672]
["bitfinex","SOLUSD",1766960985020,3.7712847,123.97,123.94,26.51940142]
["bitfinex","SOLUSD",1766960988921,3.7712847,123.97,123.94,23.46811672]
["bitfinex","SOLUSD",1766960989120,3.7712847,123.97,123.94,26.51940142]
["bitfinex","SOLUSD",1766960989527,0.72,123.97,123.94,26.51940142]
["bitfinex","SOLUSD",1766960989729,3.7712847,123.97,123.94,26.51940142]
["bitfinex","SOLUSD",1766961002431,0.72,123.97,123.94,26.51940142]
["bitfinex","SOLUSD",1766961002732,0.72,123.97,123.95,3.0512847]
["bitfinex","SOLUSD",1766961006234,0.72,123.97,123.94,26.51940142]
["bitfinex","SOLUSD",1766961010039,3.7712847,123.97,123.94,15.4]
["bitfinex","SOLUSD",1766961010241,3.7712847,123.97,123.94,18.4512847]
["bitfinex","SOLUSD",1766961011128,0.72,123.97,123.94,18.4512847]
["bitfinex","SOLUSD",1766961012147,3.7112847,123.97,123.94,15.4]
["bitfinex","SOLUSD",1766961012338,3.7112847,123.97,123.94,18.4512847]
["bitfinex","SOLUSD",1766961012644,0.66,123.97,123.94,17.35252939]
["bitfinex","SOLUSD",1766961012841,0.66,123.97,123.95,1.95252939]
["bitfinex","SOLUSD",1766961015049,0.66,123.97,123.94,25.42087554]
["bitfinex","SOLUSD",1766961018131,0.66,123.97,123.94,23.46834615]
["bitfinex","SOLUSD",1766961018454,0.66,123.97,123.94,25.42087554]
["bitfinex","SOLUSD",1766961025759,2.61252939,123.97,123.94,15.4]
["bitfinex","SOLUSD",1766961026256,2.61252939,123.97,123.94,17.35252939]
["bitfinex","SOLUSD",1766961031861,2.61252939,123.97,123.94,15.4]
["bitfinex","SOLUSD",1766961035172,0.71,123.96,123.94,14.74]
["bitfinex","SOLUSD",1766961037958,0.71,123.97,123.94,25.42093235]
["bitfinex","SOLUSD",1766961039066,2.66252939,123.97,123.94,17.35252939]
["bitfinex","SOLUSD",1766961039248,2.66252939,123.96,123.94,14.74]
["bitfinex","SOLUSD",1766961039763,2.66252939,123.95,123.94,14.74]
["bitfinex","SOLUSD",1766961040076,1.95252939,123.96,123.92,2.61252939]
["bitfinex","SOLUSD",1766961040253,0.71,123.95,123.92,10.68224866]
["bitfinex","SOLUSD",1766961045068,0.71,123.95,123.92,25.42224866]
["bitfinex","SOLUSD",1766961045475,2.66252939,123.95,123.92,25.42224866]
["bitfinex","SOLUSD",1766961048392,0.66,123.94,123.92,22.80971927]
["bitfinex","SOLUSD",1766961048691,0.66,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766961048861,2.61252939,123.92,123.89,23.52121125]
["bitfinex","SOLUSD",1766961049483,2.61252939,123.91,123.89,23.52121125]
["bitfinex","SOLUSD",1766961049783,0.66,123.9,123.89,14.74]
["bitfinex","SOLUSD",1766961052089,0.66,123.9,123.89,22.81167648]
["bitfinex","SOLUSD",1766961055892,0.67,123.93,123.89,25.48420587]
["bitfinex","SOLUSD",1766961056191,0.67,123.92,123.89,25.48420587]
["bitfinex","SOLUSD",1766961056393,0.67,123.92,123.89,29.52559092]
["bitfinex","SOLUSD",1766961056580,0.67,123.92,123.9,1.95252939]
["bitfinex","SOLUSD",1766961057387,0.67,123.92,123.91,8.07037365]
["bitfinex","SOLUSD",1766961058706,0.67,123.92,123.9,10.02355441]
["bitfinex","SOLUSD",1766961059197,0.67,123.92,123.9,8.07102502]
["bitfinex","SOLUSD",1766961066715,0.67,123.92,123.9,10.02355441]
["bitfinex","SOLUSD",1766961068404,0.67,123.92,123.9,8.07102502]
["bitfinex","SOLUSD",1766961073415,0.67,123.92,123.9,8.79102502]
["bitfinex","SOLUSD",1766961077216,0.67,123.92,123.9,8.07102502]
["bitfinex","SOLUSD",1766961077421,0.69,123.91,123.89,22.81139908]
["bitfinex","SOLUSD",1766961077613,0.69,123.9,123.89,14.74]
["bitfinex","SOLUSD",1766961078023,3.05304497,123.91,123.89,14.74]
["bitfinex","SOLUSD",1766961078227,3.74304497,123.91,123.89,14.74]
["bitfinex","SOLUSD",1766961079918,0.69,123.91,123.89,14.74]
["bitfinex","SOLUSD",1766961080715,3.74304497,123.91,123.89,14.74]
["bitfinex","SOLUSD",1766961082722,0.69,123.9,123.89,14.74]
["bitfinex","SOLUSD",1766961083926,0.69,123.89,123.87,22.81281903]
["bitfinex","SOLUSD",1766961084218,0.69,123.89,123.87,8.07281903]
["bitfinex","SOLUSD",1766961086725,0.69,123.89,123.87,8.77281903]
["bitfinex","SOLUSD",1766961087804,0.69,123.89,123.87,11.825864]
["bitfinex","SOLUSD",1766961088122,0.69,123.89,123.87,8.77281903]
["bitfinex","SOLUSD",1766961090328,0.69,123.89,123.87,11.825864]
["bitfinex","SOLUSD",1766961093028,0.69,123.89,123.87,8.77281903]
["bitfinex","SOLUSD",1766961093830,0.69,123.89,123.87,11.825864]
["bitfinex","SOLUSD",1766961095630,0.69,123.89,123.87,8.77281903]
["bitfinex","SOLUSD",1766961107454,0.69,123.89,123.87,8.07281903]
["bitfinex","SOLUSD",1766961111666,0.69,123.89,123.87,11.815864]
["bitfinex","SOLUSD",1766961112145,0.69,123.89,123.87,8.76281903]
["bitfinex","SOLUSD",1766961113858,0.69,123.89,123.87,8.07281903]
["bitfinex","SOLUSD",1766961115949,0.69,123.89,123.87,8.76281903]
["bitfinex","SOLUSD",1766961122639,0.69,123.89,123.87,8.07281903]
["bitfinex","SOLUSD",1766961123556,0.69,123.89,123.87,8.76281903]
["bitfinex","SOLUSD",1766961125565,0.69,123.89,123.87,0.69]
["bitfinex","SOLUSD",1766961126965,0.69,123.89,123.86,23.50333403]
["bitfinex","SOLUSD",1766961128367,0.69,123.89,123.87,0.69]
["bitfinex","SOLUSD",1766961138473,0.69,123.89,123.86,22.81333403]
["bitfinex","SOLUSD",1766961138664,0.69,123.89,123.86,23.51333403]
["bitfinex","SOLUSD",1766961140075,0.69,123.89,123.86,25.46823623]
["bitfinex","SOLUSD",1766961140980,0.69,123.89,123.86,23.51333403]
["bitfinex","SOLUSD",1766961166594,2.6449022,123.89,123.86,15.44]
["bitfinex","SOLUSD",1766961166789,2.6749022,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766961166994,0.72,123.87,123.85,0.69]
["bitfinex","SOLUSD",1766961175005,0.72,123.87,123.85,8.76427476]
["bitfinex","SOLUSD",1766961183592,0.72,123.87,123.84,22.81469708]
["bitfinex","SOLUSD",1766961184000,0.72,123.87,123.84,23.52469708]
["bitfinex","SOLUSD",1766961187593,0.69,123.86,123.84,23.52469708]
["bitfinex","SOLUSD",1766961190324,0.69,123.86,123.84,25.47959928]
["bitfinex","SOLUSD",1766961191515,0.69,123.86,123.84,23.52469708]
["bitfinex","SOLUSD",1766961191818,0.69,123.86,123.84,25.47959928]
["bitfinex","SOLUSD",1766961191999,0.69,123.86,123.84,8.78469708]
["bitfinex","SOLUSD",1766961193417,0.69,123.84,123.83,0.2]
["bitfinex","SOLUSD",1766961200340,0.80919242,123.87,123.83,0.2]
["bitfinex","SOLUSD",1766961200616,0.72,123.85,123.83,0.2]
["bitfinex","SOLUSD",1766961205934,3.77651459,123.85,123.83,0.2]
["bitfinex","SOLUSD",1766961206723,0.72,123.84,123.83,0.2]
["bitfinex","SOLUSD",1766961212441,3.77651459,123.84,123.81,0.2]
["bitfinex","SOLUSD",1766961212630,0.72,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766961216026,0.72,123.82,123.81,0.2]
["bitfinex","SOLUSD",1766961222048,0.72,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766961222355,0.72,123.82,123.8,0.89]
["bitfinex","SOLUSD",1766961232658,0.71,123.83,123.8,0.89]
["bitfinex","SOLUSD",1766961234158,0.71,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766961234159,0.71,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766961235556,8.7862621,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766961283421,10.74366654,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766961292734,8.7862621,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766961295637,10.74366654,123.82,123.8,0.9]
["bitfinex","SOLUSD",1766961297835,8.7862621,123.82,123.8,0.9]
["bitfinex","SOLUSD",1766961300443,8.0762621,123.82,123.8,0.9]
["bitfinex","SOLUSD",1766961300642,8.0762621,123.82,123.81,0.7]
["bitfinex","SOLUSD",1766961301422,8.7458638,123.83,123.81,0.7]
["bitfinex","SOLUSD",1766961301618,68.29883558,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766961301819,68.96883558,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766961302440,70.92624002,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766961308143,1.95740444,123.83,123.81,0.7]
["bitfinex","SOLUSD",1766961309340,1.95740444,123.82,123.81,0.7]
["bitfinex","SOLUSD",1766961310548,68.96883558,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766961310748,1.95740444,123.82,123.81,0.7]
["bitfinex","SOLUSD",1766961311549,68.96883558,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766961311751,1.95740444,123.83,123.81,0.7]
["bitfinex","SOLUSD",1766961317947,2.63740444,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766961318457,1.95740444,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766961319160,1.95740444,123.84,123.82,0.72]
["bitfinex","SOLUSD",1766961320352,1.95740444,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766961320528,3.05718177,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766961323657,0.68,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766961323835,3.05718177,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766961333172,3.73718177,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766961338666,8.07314515,123.87,123.82,8.07623133]
["bitfinex","SOLUSD",1766961338864,3.05718177,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766961339869,3.73718177,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766961342461,0.68,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766961343773,3.73718177,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766961344579,0.68,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766961344874,3.73718177,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766961348363,0.68,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766961348564,3.73718177,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766961351693,0.68,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766961351868,3.05718177,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766961352165,3.77718177,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766961353179,3.05718177,123.86,123.83,8.07554712]
["bitfinex","SOLUSD",1766961353355,3.05718177,123.85,123.8,0.2]
["bitfinex","SOLUSD",1766961353677,3.77718177,123.83,123.8,0.92]
["bitfinex","SOLUSD",1766961353878,3.05718177,123.82,123.8,0.92]
["bitfinex","SOLUSD",1766961355765,3.77718177,123.83,123.8,0.92]
["bitfinex","SOLUSD",1766961358988,3.77718177,123.83,123.81,0.69]
["bitfinex","SOLUSD",1766961373707,0.72,123.83,123.81,0.69]
["bitfinex","SOLUSD",1766961373887,3.77718177,123.83,123.81,0.69]
["bitfinex","SOLUSD",1766961374187,11.85278955,123.83,123.81,0.69]
["bitfinex","SOLUSD",1766961378701,3.05718177,123.82,123.81,0.69]
["bitfinex","SOLUSD",1766961379385,8.79560778,123.83,123.81,0.69]
["bitfinex","SOLUSD",1766961379678,3.05718177,123.82,123.81,0.69]
["bitfinex","SOLUSD",1766961379878,11.85278955,123.83,123.81,0.69]
["bitfinex","SOLUSD",1766961382604,10.75276231,123.83,123.81,0.69]
["bitfinex","SOLUSD",1766961395616,8.79560778,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766961395909,8.79560778,123.83,123.8,0.87]
["bitfinex","SOLUSD",1766961406626,2.62715453,123.81,123.79,0.2]
["bitfinex","SOLUSD",1766961406799,1.95715453,123.8,123.79,0.2]
["bitfinex","SOLUSD",1766961414807,0.8920371,123.8,123.79,0.2]
["bitfinex","SOLUSD",1766961420729,1.95715453,123.8,123.79,0.2]
["bitfinex","SOLUSD",1766961422224,2.66715453,123.8,123.79,0.2]
["bitfinex","SOLUSD",1766961432337,0.71,123.8,123.79,0.2]
["bitfinex","SOLUSD",1766961432519,2.66715453,123.8,123.79,0.2]
["bitfinex","SOLUSD",1766961437239,0.71,123.8,123.79,0.2]
["bitfinex","SOLUSD",1766961437544,2.66715453,123.8,123.79,0.2]
["bitfinex","SOLUSD",1766961444547,3.76952257,123.8,123.79,0.2]
["bitfinex","SOLUSD",1766961452450,0.71,123.8,123.79,0.2]
["bitfinex","SOLUSD",1766961452655,3.76952257,123.8,123.79,0.2]
["bitfinex","SOLUSD",1766961474474,0.71,123.8,123.79,0.2]
["bitfinex","SOLUSD",1766961474674,3.76952257,123.8,123.79,0.2]
["bitfinex","SOLUSD",1766961480679,34.94896874,123.83,123.8,0.65]
["bitfinex","SOLUSD",1766961480680,0.7,123.83,123.8,0.65]
["bitfinex","SOLUSD",1766961481182,3.05952257,123.81,123.79,0.2]
["bitfinex","SOLUSD",1766961481370,3.75952257,123.81,123.79,0.2]
["bitfinex","SOLUSD",1766961484886,3.05952257,123.8,123.79,0.2]
["bitfinex","SOLUSD",1766961494897,8.77624708,123.82,123.79,0.85]
["bitfinex","SOLUSD",1766961495094,11.83576965,123.82,123.79,0.85]
["bitfinex","SOLUSD",1766961495282,3.05952257,123.81,123.79,0.85]
["bitfinex","SOLUSD",1766961495794,8.77624708,123.82,123.79,0.85]
["bitfinex","SOLUSD",1766961496006,3.05952257,123.81,123.79,0.85]
["bitfinex","SOLUSD",1766961506099,8.78624708,123.82,123.79,0.85]
["bitfinex","SOLUSD",1766961506280,3.05952257,123.81,123.79,0.85]
["bitfinex","SOLUSD",1766961506481,1.95787419,123.81,123.79,0.85]
["bitfinex","SOLUSD",1766961507213,8.78624708,123.82,123.79,0.85]
["bitfinex","SOLUSD",1766961507508,2.66787419,123.81,123.79,0.85]
["bitfinex","SOLUSD",1766961508606,0.71,123.81,123.79,0.85]
["bitfinex","SOLUSD",1766961508806,2.66787419,123.81,123.79,0.85]
["bitfinex","SOLUSD",1766961512406,0.71,123.81,123.79,0.85]
["bitfinex","SOLUSD",1766961512619,2.66787419,123.81,123.79,0.2]
["bitfinex","SOLUSD",1766961513824,2.66787419,123.81,123.79,0.88]
["bitfinex","SOLUSD",1766961515414,1.95787419,123.81,123.79,0.88]
["bitfinex","SOLUSD",1766961515591,10.74412127,123.82,123.79,0.88]
["bitfinex","SOLUSD",1766961516015,1.95787419,123.81,123.79,0.88]
["bitfinex","SOLUSD",1766961517713,10.74412127,123.82,123.79,0.88]
["bitfinex","SOLUSD",1766961517917,10.74412127,123.82,123.8,0.68]
["bitfinex","SOLUSD",1766961518417,10.74412127,123.82,123.79,0.2]
["bitfinex","SOLUSD",1766961518618,10.74412127,123.82,123.79,0.88]
["bitfinex","SOLUSD",1766961519315,8.78624708,123.82,123.79,0.88]
["bitfinex","SOLUSD",1766961519706,10.74412127,123.82,123.79,0.88]
["bitfinex","SOLUSD",1766961521525,0.71,123.81,123.79,0.88]
["bitfinex","SOLUSD",1766961521835,70.24668061,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766961522921,0.71,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766961523220,2.66787419,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766961523815,2.66787419,123.84,123.79,9.84974603]
["bitfinex","SOLUSD",1766961524220,1.95787419,123.83,123.79,9.84974603]
["bitfinex","SOLUSD",1766961524524,2.66787419,123.84,123.79,9.84974603]
["bitfinex","SOLUSD",1766961525815,2.66787419,123.84,123.8,0.58]
["bitfinex","SOLUSD",1766961526723,1.95787419,123.83,123.8,0.58]
["bitfinex","SOLUSD",1766961526905,2.67787419,123.83,123.8,0.58]
["bitfinex","SOLUSD",1766961527108,1.95787419,123.82,123.8,0.58]
["bitfinex","SOLUSD",1766961529735,2.67787419,123.83,123.8,0.58]
["bitfinex","SOLUSD",1766961531131,2.67787419,123.82,123.8,0.58]
["bitfinex","SOLUSD",1766961534843,0.72,123.82,123.8,0.58]
["bitfinex","SOLUSD",1766961535428,10.72346718,123.83,123.8,0.58]
["bitfinex","SOLUSD",1766961536238,0.69,123.82,123.8,0.58]
["bitfinex","SOLUSD",1766961538237,10.72346718,123.83,123.8,0.58]
["bitfinex","SOLUSD",1766961544749,8.76559299,123.83,123.8,0.58]
["bitfinex","SOLUSD",1766961544950,10.72346718,123.83,123.8,0.58]
["bitfinex","SOLUSD",1766961546652,8.76559299,123.83,123.8,0.58]
["bitfinex","SOLUSD",1766961546871,10.72346718,123.83,123.8,0.58]
["bitfinex","SOLUSD",1766961548655,2.64787419,123.84,123.8,0.58]
["bitfinex","SOLUSD",1766961548956,0.69,123.83,123.8,0.58]
["bitfinex","SOLUSD",1766961551336,2.64787419,123.83,123.8,0.58]
["bitfinex","SOLUSD",1766961565749,0.69,123.83,123.8,0.58]
["bitfinex","SOLUSD",1766961565949,8.76522892,123.84,123.8,0.58]
["bitfinex","SOLUSD",1766961566345,0.69,123.83,123.8,0.58]
["bitfinex","SOLUSD",1766961571248,11.82293601,123.84,123.8,0.58]
["bitfinex","SOLUSD",1766961571748,11.13293601,123.84,123.8,0.58]
["bitfinex","SOLUSD",1766961572047,0.69,123.83,123.8,0.58]
["bitfinex","SOLUSD",1766961574373,25.89230077,123.85,123.8,0.58]
["bitfinex","SOLUSD",1766961574572,0.69,123.84,123.8,0.58]
["bitfinex","SOLUSD",1766961575263,3.05770709,123.83,123.8,0.58]
["bitfinex","SOLUSD",1766961575665,3.74770709,123.83,123.8,0.58]
["bitfinex","SOLUSD",1766961577174,0.69,123.83,123.8,0.58]
["bitfinex","SOLUSD",1766961578473,3.74770709,123.84,123.8,0.58]
["bitfinex","SOLUSD",1766961578979,0.69,123.83,123.8,0.58]
["bitfinex","SOLUSD",1766961586970,3.71770709,123.84,123.8,0.58]
["bitfinex","SOLUSD",1766961587383,0.66,123.83,123.8,0.58]
["bitfinex","SOLUSD",1766961600287,0.66,123.83,123.8,8.07747647]
["bitfinex","SOLUSD",1766961600463,0.72,123.84,123.81,0.58]
["bitfinex","SOLUSD",1766961600868,0.72,123.85,123.81,0.58]
["bitfinex","SOLUSD",1766961601082,0.72,123.85,123.82,0.58]
["bitfinex","SOLUSD",1766961602290,3.77770709,123.85,123.82,0.58]
["bitfinex","SOLUSD",1766961605300,0.72,123.85,123.82,0.58]
["bitfinex","SOLUSD",1766961606704,63.28132493,123.87,123.83,0.58]
["bitfinex","SOLUSD",1766961606912,0.72,123.86,123.83,0.58]
["bitfinex","SOLUSD",1766961607298,59.50361784,123.87,123.84,0.58]
["bitfinex","SOLUSD",1766961607607,3.05770709,123.88,123.84,0.58]
["bitfinex","SOLUSD",1766961607814,0.72,123.87,123.84,0.58]
["bitfinex","SOLUSD",1766961612304,3.77770709,123.87,123.84,0.58]
["bitfinex","SOLUSD",1766961613002,3.77770709,123.88,123.85,0.58]
["bitfinex","SOLUSD",1766961614190,0.72,123.88,123.85,0.58]
["bitfinex","SOLUSD",1766961614391,3.77770709,123.88,123.85,0.58]
["bitfinex","SOLUSD",1766961615598,0.72,123.88,123.85,0.58]
["bitfinex","SOLUSD",1766961616699,3.77770709,123.88,123.85,0.58]
["bitfinex","SOLUSD",1766961616888,0.72,123.87,123.85,0.58]
["bitfinex","SOLUSD",1766961618499,3.05770709,123.88,123.85,0.58]
["bitfinex","SOLUSD",1766961618705,3.77770709,123.88,123.85,0.58]
["bitfinex","SOLUSD",1766961624407,0.72,123.88,123.85,0.58]
["bitfinex","SOLUSD",1766961624611,3.77770709,123.88,123.85,0.58]
["bitfinex","SOLUSD",1766961625108,0.72,123.88,123.85,0.58]
["bitfinex","SOLUSD",1766961625308,3.05770709,123.88,123.85,0.58]
["bitfinex","SOLUSD",1766961625809,3.77770709,123.88,123.85,0.58]
["bitfinex","SOLUSD",1766961627709,3.05770709,123.88,123.84,47.08600442]
["bitfinex","SOLUSD",1766961627913,3.77770709,123.87,123.84,23.41476155]
["bitfinex","SOLUSD",1766961628300,3.77770709,123.87,123.84,8.65476155]
["bitfinex","SOLUSD",1766961628613,2.67584163,123.87,123.84,8.65476155]
["bitfinex","SOLUSD",1766961628808,2.67584163,123.87,123.85,0.58]
["bitfinex","SOLUSD",1766961630213,2.67584163,123.87,123.84,8.07476155]
["bitfinex","SOLUSD",1766961630416,2.67584163,123.87,123.84,8.65476155]
["bitfinex","SOLUSD",1766961633420,0.72,123.87,123.84,8.65476155]
["bitfinex","SOLUSD",1766961633793,0.72,123.89,123.85,8.65427164]
["bitfinex","SOLUSD",1766961633996,2.67584163,123.88,123.85,8.65427164]
["bitfinex","SOLUSD",1766961634918,0.72,123.88,123.85,8.65427164]
["bitfinex","SOLUSD",1766961635117,2.67584163,123.88,123.85,8.65427164]
["bitfinex","SOLUSD",1766961635302,0.72,123.88,123.85,8.65427164]
["bitfinex","SOLUSD",1766961635498,2.67584163,123.88,123.85,8.65427164]
["bitfinex","SOLUSD",1766961636222,2.67584163,123.88,123.85,0.58]
["bitfinex","SOLUSD",1766961636397,0.72,123.88,123.85,0.58]
["bitfinex","SOLUSD",1766961642524,2.67584163,123.88,123.85,0.58]
["bitfinex","SOLUSD",1766961644725,0.72,123.88,123.85,0.58]
["bitfinex","SOLUSD",1766961645031,2.67584163,123.88,123.85,0.58]
["bitfinex","SOLUSD",1766961649215,0.72,123.88,123.85,0.58]
["bitfinex","SOLUSD",1766961649622,2.67584163,123.88,123.85,0.58]
["bitfinex","SOLUSD",1766961657257,2.67584163,123.88,123.85,8.65427893]
["bitfinex","SOLUSD",1766961657556,0.72,123.88,123.86,0.58]
["bitfinex","SOLUSD",1766961658148,0.72,123.88,123.85,8.07427893]
["bitfinex","SOLUSD",1766961658345,0.72,123.88,123.85,8.65427893]
["bitfinex","SOLUSD",1766961664769,2.67584163,123.88,123.85,8.65427893]
["bitfinex","SOLUSD",1766961665265,0.72,123.88,123.85,8.65427893]
["bitfinex","SOLUSD",1766961680276,0.72,123.88,123.84,31.47584163]
["bitfinex","SOLUSD",1766961680573,0.7,123.87,123.84,22.8346802]
["bitfinex","SOLUSD",1766961680782,0.7,123.87,123.84,23.4146802]
["bitfinex","SOLUSD",1766961682668,2.65584163,123.87,123.84,23.4146802]
["bitfinex","SOLUSD",1766961682869,0.7,123.85,123.79,71.93767296]
["bitfinex","SOLUSD",1766961683075,0.7,123.85,123.82,2.53584163]
["bitfinex","SOLUSD",1766961683370,0.7,123.85,123.83,8.07545107]
["bitfinex","SOLUSD",1766961689976,0.7,123.85,123.83,11.13153729]
["bitfinex","SOLUSD",1766961694696,0.7,123.85,123.83,8.07545107]
["bitfinex","SOLUSD",1766961694875,0.7,123.85,123.83,11.13153729]
["bitfinex","SOLUSD",1766961695393,0.7,123.85,123.83,8.07545107]
["bitfinex","SOLUSD",1766961695587,0.7,123.85,123.83,11.13153729]
["bitfinex","SOLUSD",1766961696709,0.7,123.85,123.83,8.07545107]
["bitfinex","SOLUSD",1766961696909,0.7,123.85,123.83,11.13153729]
["bitfinex","SOLUSD",1766961697206,0.7,123.85,123.83,8.07545107]
["bitfinex","SOLUSD",1766961697501,0.7,123.85,123.83,11.13153729]
["bitfinex","SOLUSD",1766961709710,0.7,123.85,123.83,8.07545107]
["bitfinex","SOLUSD",1766961710187,0.7,123.85,123.83,11.13153729]
["bitfinex","SOLUSD",1766961710412,0.7,123.85,123.83,11.71153729]
["bitfinex","SOLUSD",1766961727728,3.05608622,123.87,123.83,11.71153729]
["bitfinex","SOLUSD",1766961727935,0.69,123.87,123.83,11.71153729]
["bitfinex","SOLUSD",1766961728110,0.69,123.87,123.83,26.47153729]
["bitfinex","SOLUSD",1766961729229,0.69,123.87,123.84,11.13087404]
["bitfinex","SOLUSD",1766961731732,0.69,123.87,123.84,8.07478782]
["bitfinex","SOLUSD",1766961733339,67.57472571,123.9,123.87,0.58]
["bitfinex","SOLUSD",1766961733340,0.69,123.9,123.87,0.58]
["bitfinex","SOLUSD",1766961733714,0.69,123.9,123.87,3.63608622]
["bitfinex","SOLUSD",1766961734114,0.69,123.9,123.87,11.70879572]
["bitfinex","SOLUSD",1766961734615,0.69,123.9,123.88,3.23297635]
["bitfinex","SOLUSD",1766961736138,0.69,123.9,123.88,6.28906257]
["bitfinex","SOLUSD",1766961739334,0.7,123.92,123.89,3.05608622]
["bitfinex","SOLUSD",1766961739527,0.7,123.92,123.9,3.05608622]
["bitfinex","SOLUSD",1766961739910,0.7,123.92,123.89,14.28111498]
["bitfinex","SOLUSD",1766961740331,0.7,123.92,123.89,22.35273643]
["bitfinex","SOLUSD",1766961741528,0.7,123.92,123.89,22.93273643]
["bitfinex","SOLUSD",1766961744037,0.7,123.92,123.89,14.86111498]
["bitfinex","SOLUSD",1766961744617,0.7,123.92,123.89,11.80502876]
["bitfinex","SOLUSD",1766961745137,0.7,123.92,123.89,11.22502876]
["bitfinex","SOLUSD",1766961745344,0.7,123.92,123.88,23.41203532]
["bitfinex","SOLUSD",1766961745637,0.7,123.92,123.88,37.6931503]
["bitfinex","SOLUSD",1766961745838,0.7,123.92,123.88,34.63706408]
["bitfinex","SOLUSD",1766961746144,3.05608622,123.92,123.88,34.63706408]
["bitfinex","SOLUSD",1766961746319,0.7,123.91,123.88,34.63706408]
["bitfinex","SOLUSD",1766961746711,0.7,123.88,123.86,0.58]
["bitfinex","SOLUSD",1766961747222,0.7,123.88,123.85,14.74]
["bitfinex","SOLUSD",1766961747424,0.7,123.88,123.85,15.44]
["bitfinex","SOLUSD",1766961747425,0.7,123.87,123.85,15.44]
["bitfinex","SOLUSD",1766961747743,3.75608622,123.86,123.83,8.77052556]
["bitfinex","SOLUSD",1766961748039,0.7,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766961751833,0.7,123.84,123.82,15.44]
["bitfinex","SOLUSD",1766961752015,0.7,123.84,123.82,0.7]
["bitfinex","SOLUSD",1766961753436,0.7,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766961755539,0.7,123.84,123.81,2.65606345]
["bitfinex","SOLUSD",1766961756225,0.7,123.84,123.8,16.71606345]
["bitfinex","SOLUSD",1766961756226,1.95606345,123.84,123.8,16.71606345]
["bitfinex","SOLUSD",1766961756542,0.7,123.83,123.8,14.76]
["bitfinex","SOLUSD",1766961756954,0.7,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766961757257,0.7,123.82,123.78,16.91606345]
["bitfinex","SOLUSD",1766961757538,0.7,123.81,123.78,0.9]
["bitfinex","SOLUSD",1766961757737,0.7,123.81,123.78,0.2]
["bitfinex","SOLUSD",1766961758044,0.7,123.8,123.78,0.2]
["bitfinex","SOLUSD",1766961774150,8.07706224,123.83,123.78,2.15606345]
["bitfinex","SOLUSD",1766961774355,0.67,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766961775044,0.67,123.84,123.8,2.64606345]
["bitfinex","SOLUSD",1766961776854,1.95606345,123.84,123.8,2.64606345]
["bitfinex","SOLUSD",1766961777034,0.67,123.83,123.8,2.64606345]
["bitfinex","SOLUSD",1766961779842,0.67,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766961780141,0.67,123.83,123.8,2.64606345]
["bitfinex","SOLUSD",1766961782963,8.72386825,123.86,123.81,1.95606345]
["bitfinex","SOLUSD",1766961783168,10.6799317,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766961783341,0.65,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766961783942,2.60606345,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766961784146,0.65,123.84,123.82,0.72]
["bitfinex","SOLUSD",1766961787557,8.72386825,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766961787752,10.6799317,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766961787974,2.60606345,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766961788174,0.65,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766961798762,0.7,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766961800681,0.7,123.87,123.83,1.95606345]
["bitfinex","SOLUSD",1766961800871,0.7,123.87,123.84,0.66]
["bitfinex","SOLUSD",1766961818912,0.7,123.87,123.84,8.07480055]
["bitfinex","SOLUSD",1766961819122,0.7,123.87,123.84,8.73480055]
["bitfinex","SOLUSD",1766961819696,0.7,123.87,123.85,0.66]
["bitfinex","SOLUSD",1766961820121,0.7,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766961820307,63.2596691,123.89,123.85,0.66]
["bitfinex","SOLUSD",1766961821916,0.7,123.88,123.85,8.73422625]
["bitfinex","SOLUSD",1766961822513,0.7,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766961822713,0.7,123.88,123.85,8.73425586]
["bitfinex","SOLUSD",1766961823308,0.7,123.88,123.86,0.66]
["bitfinex","SOLUSD",1766961824823,0.7,123.9,123.86,0.66]
["bitfinex","SOLUSD",1766961825000,3.75605126,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766961827299,3.05605126,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766961827506,3.73605126,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766961827800,0.68,123.92,123.88,0.71]
["bitfinex","SOLUSD",1766961828007,3.73605126,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766961830338,0.68,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766961830531,3.73605126,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766961830726,0.68,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766961830934,3.73605126,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766961833311,0.68,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766961833833,3.73605126,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766961834040,0.68,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766961834214,0.68,123.92,123.89,8.07154113]
["bitfinex","SOLUSD",1766961834539,0.68,123.92,123.9,0.71]
["bitfinex","SOLUSD",1766961834540,3.73605126,123.92,123.9,0.71]
["bitfinex","SOLUSD",1766961835225,3.73605126,123.92,123.88,22.83206026]
["bitfinex","SOLUSD",1766961835226,3.05605126,123.91,123.88,22.83206026]
["bitfinex","SOLUSD",1766961835416,3.73605126,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766961836220,3.05605126,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766961836437,3.73605126,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766961836741,0.68,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766961836919,3.73605126,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766961841029,3.05605126,123.9,123.88,0.71]
["bitfinex","SOLUSD",1766961841345,3.05605126,123.9,123.87,8.07278887]
["bitfinex","SOLUSD",1766961841519,3.77605126,123.9,123.87,8.79278887]
["bitfinex","SOLUSD",1766961841931,3.77605126,123.9,123.88,0.72]
["bitfinex","SOLUSD",1766961844643,0.72,123.9,123.88,0.72]
["bitfinex","SOLUSD",1766961844848,3.77605126,123.9,123.88,0.72]
["bitfinex","SOLUSD",1766961847459,0.72,123.9,123.88,0.72]
["bitfinex","SOLUSD",1766961847753,3.77605126,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766961850557,0.72,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766961854353,0.72,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766961854553,3.05605126,123.9,123.86,14.74]
["bitfinex","SOLUSD",1766961854735,0.72,123.89,123.86,15.46]
["bitfinex","SOLUSD",1766961855052,0.72,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766961855232,0.66,123.88,123.84,0.71]
["bitfinex","SOLUSD",1766961855645,0.66,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766961856241,0.66,123.86,123.83,15.45]
["bitfinex","SOLUSD",1766961856655,0.66,123.86,123.84,0.71]
["bitfinex","SOLUSD",1766961862272,8.07196113,123.89,123.84,3.05605126]
["bitfinex","SOLUSD",1766961862575,11.78801239,123.89,123.85,0.71]
["bitfinex","SOLUSD",1766961862739,0.66,123.91,123.87,3.05605126]
["bitfinex","SOLUSD",1766961862943,0.66,123.91,123.85,14.76]
["bitfinex","SOLUSD",1766961862944,59.60361784,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766961863242,59.60361784,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766961863243,0.1,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766961870684,0.76,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766961873664,0.1,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766961873865,0.1,123.93,123.91,8.77977973]
["bitfinex","SOLUSD",1766961874170,0.1,123.93,123.91,11.83583099]
["bitfinex","SOLUSD",1766961874672,0.1,123.93,123.91,10.73299445]
["bitfinex","SOLUSD",1766961876281,1e-08,123.93,123.91,10.73299445]
["bitfinex","SOLUSD",1766961876580,1e-08,123.93,123.92,0.71]
["bitfinex","SOLUSD",1766961876755,1e-08,123.93,123.92,8.7797224]
["bitfinex","SOLUSD",1766961878383,1e-08,123.94,123.93,0.71]
["bitfinex","SOLUSD",1766961879371,0.76,123.96,123.93,10.73228596]
["bitfinex","SOLUSD",1766961879571,0.76,123.96,123.94,1.95321472]
["bitfinex","SOLUSD",1766961879572,0.1,123.96,123.94,1.95321472]
["bitfinex","SOLUSD",1766961879889,0.1,123.97,123.95,2.66321472]
["bitfinex","SOLUSD",1766961880067,0.1,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766961880386,1e-08,123.97,123.96,2.66321472]
["bitfinex","SOLUSD",1766961881384,0.02,123.99,123.97,0.71]
["bitfinex","SOLUSD",1766961881573,0.02,123.99,123.97,8.7761704]
["bitfinex","SOLUSD",1766961883387,0.68,123.99,123.97,8.7761704]
["bitfinex","SOLUSD",1766961887590,0.68,123.99,123.97,0.71]
["bitfinex","SOLUSD",1766961891792,0.02,123.99,123.97,0.71]
["bitfinex","SOLUSD",1766961900412,0.7,123.99,123.97,0.71]
["bitfinex","SOLUSD",1766961901191,0.02,123.99,123.97,0.71]
["bitfinex","SOLUSD",1766961903976,0.7,123.99,123.97,0.71]
["bitfinex","SOLUSD",1766961905499,0.7,123.99,123.96,22.80682815]
["bitfinex","SOLUSD",1766961905705,0.7,123.99,123.96,8.06682815]
["bitfinex","SOLUSD",1766961906603,0.7,123.99,123.96,8.72682815]
["bitfinex","SOLUSD",1766961912804,0.7,123.99,123.96,10.68004287]
["bitfinex","SOLUSD",1766961913007,0.7,123.99,123.96,8.72682815]
["bitfinex","SOLUSD",1766961917007,0.7,123.99,123.97,0.72]
["bitfinex","SOLUSD",1766961917209,0.02,123.99,123.97,0.72]
["bitfinex","SOLUSD",1766961919211,0.69,123.99,123.97,2.67321472]
["bitfinex","SOLUSD",1766961919597,0.69,123.99,123.97,0.72]
["bitfinex","SOLUSD",1766961920795,0.02,123.99,123.97,0.72]
["bitfinex","SOLUSD",1766961926313,0.69,123.99,123.97,0.72]
["bitfinex","SOLUSD",1766961926517,405.47712683,124.0,123.98,0.72]
["bitfinex","SOLUSD",1766961927714,405.47712683,124.0,123.97,1.95321472]
["bitfinex","SOLUSD",1766961927715,1.95321472,123.99,123.89,40.35782236]
["bitfinex","SOLUSD",1766961927888,2.62321472,123.97,123.93,8.06884105]
["bitfinex","SOLUSD",1766961928093,0.67,123.96,123.93,8.06884105]
["bitfinex","SOLUSD",1766961928312,1.95321472,123.96,123.91,10.74320481]
["bitfinex","SOLUSD",1766961928516,0.67,123.95,123.91,25.48320481]
["bitfinex","SOLUSD",1766961929013,0.67,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766961931521,1.95321472,123.95,123.91,8.06999009]
["bitfinex","SOLUSD",1766961931710,0.67,123.94,123.9,22.81091242]
["bitfinex","SOLUSD",1766961931920,0.67,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766961932520,2.62321472,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766961933221,10.69101044,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766961934208,0.67,123.96,123.91,0.72]
["bitfinex","SOLUSD",1766961934507,0.67,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766961934706,3.72222243,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766961935421,0.67,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766961937008,3.72222243,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766961937306,0.67,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766961937501,0.67,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766961937502,3.05222243,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766961937713,82.31159093,123.95,123.88,0.72]
["bitfinex","SOLUSD",1766961937714,0.67,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766961938117,102.48101408,123.95,123.89,0.72]
["bitfinex","SOLUSD",1766961938425,0.67,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766961938617,0.67,123.92,123.88,26.58432552]
["bitfinex","SOLUSD",1766961939003,0.67,123.92,123.88,22.81210309]
["bitfinex","SOLUSD",1766961939204,0.67,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766961954937,0.67,123.92,123.89,3.77222243]
["bitfinex","SOLUSD",1766961956736,0.67,123.92,123.89,3.70222243]
["bitfinex","SOLUSD",1766961956937,0.67,123.92,123.9,0.65]
["bitfinex","SOLUSD",1766961957526,0.67,123.92,123.89,3.05222243]
["bitfinex","SOLUSD",1766961957527,0.67,123.92,123.89,3.70222243]
["bitfinex","SOLUSD",1766961958638,0.67,123.92,123.89,0.65]
["bitfinex","SOLUSD",1766961958842,0.67,123.92,123.89,3.70222243]
["bitfinex","SOLUSD",1766961959141,0.67,123.92,123.89,0.65]
["bitfinex","SOLUSD",1766961959444,0.67,123.92,123.89,3.70222243]
["bitfinex","SOLUSD",1766961964245,0.67,123.92,123.89,3.05222243]
["bitfinex","SOLUSD",1766961964553,0.67,123.92,123.9,0.65]
["bitfinex","SOLUSD",1766961965345,3.05222243,123.94,123.9,0.65]
["bitfinex","SOLUSD",1766961965552,0.71,123.93,123.9,3.05222243]
["bitfinex","SOLUSD",1766961965851,0.71,123.93,123.91,0.65]
["bitfinex","SOLUSD",1766961968550,3.76222243,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766961969558,3.05222243,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766961969760,3.76222243,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766961970132,0.71,123.93,123.91,0.65]
["bitfinex","SOLUSD",1766961976658,70.6236806,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766961976968,0.66,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766961979141,70.6236806,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766961979340,3.05222243,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766961979540,3.71222243,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766961979741,0.66,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766961980764,0.66,123.94,123.91,3.70222243]
["bitfinex","SOLUSD",1766961982475,0.66,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766961982771,0.66,123.94,123.91,3.70222243]
["bitfinex","SOLUSD",1766961982966,3.05222243,123.97,123.93,0.66]
["bitfinex","SOLUSD",1766961983170,63.21584027,123.98,123.94,0.66]
["bitfinex","SOLUSD",1766961983359,0.66,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766961992675,0.66,123.97,123.94,3.71222243]
["bitfinex","SOLUSD",1766961992881,0.66,123.97,123.95,0.66]
["bitfinex","SOLUSD",1766961994681,0.66,123.97,123.94,3.71222243]
["bitfinex","SOLUSD",1766961996464,0.66,123.97,123.94,2.61235324]
["bitfinex","SOLUSD",1766961998184,0.66,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766961998364,0.66,123.97,123.94,2.61235324]
["bitfinex","SOLUSD",1766961998684,0.66,123.97,123.95,0.66]
["bitfinex","SOLUSD",1766962000182,0.66,123.97,123.94,1.95235324]
["bitfinex","SOLUSD",1766962000362,0.66,123.97,123.94,2.61235324]
["bitfinex","SOLUSD",1766962002587,0.66,123.97,123.94,10.02053287]
["bitfinex","SOLUSD",1766962002788,0.66,123.97,123.95,0.66]
["bitfinex","SOLUSD",1766962003585,0.66,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766962003789,406.13712683,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766962004184,0.66,123.99,123.97,0.66]
["bitfinex","SOLUSD",1766962009299,0.66,123.99,123.97,2.61235324]
["bitfinex","SOLUSD",1766962009489,0.66,123.99,123.97,0.66]
["bitfinex","SOLUSD",1766962011595,406.16712683,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766962011897,0.69,123.99,123.97,0.66]
["bitfinex","SOLUSD",1766962012078,406.16712683,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766962013096,405.47712683,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766962013299,0.69,123.99,123.97,0.66]
["bitfinex","SOLUSD",1766962013993,0.69,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766962022703,0.69,123.98,123.94,24.76040895]
["bitfinex","SOLUSD",1766962022889,0.69,123.98,123.94,25.42040895]
["bitfinex","SOLUSD",1766962024409,0.69,123.98,123.94,22.80805571]
["bitfinex","SOLUSD",1766962024702,0.69,123.98,123.94,8.06805571]
["bitfinex","SOLUSD",1766962026709,0.69,123.97,123.94,8.06805571]
["bitfinex","SOLUSD",1766962027709,0.69,123.97,123.94,1.95235324]
["bitfinex","SOLUSD",1766962027904,0.69,123.97,123.95,0.66]
["bitfinex","SOLUSD",1766962028688,0.69,123.97,123.94,2.61235324]
["bitfinex","SOLUSD",1766962029514,0.69,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766962037220,0.69,123.97,123.93,8.78877057]
["bitfinex","SOLUSD",1766962038615,0.69,123.97,123.93,8.06877057]
["bitfinex","SOLUSD",1766962038821,0.69,123.97,123.93,10.74112381]
["bitfinex","SOLUSD",1766962041921,0.69,123.97,123.93,8.78877057]
["bitfinex","SOLUSD",1766962045827,0.69,123.97,123.93,10.74112381]
["bitfinex","SOLUSD",1766962046328,0.69,123.97,123.93,8.78877057]
["bitfinex","SOLUSD",1766962048532,0.69,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766962060334,0.69,123.96,123.91,0.72]
["bitfinex","SOLUSD",1766962060511,0.69,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766962061339,0.69,123.94,123.9,3.77077109]
["bitfinex","SOLUSD",1766962061730,0.69,123.94,123.9,3.05077109]
["bitfinex","SOLUSD",1766962061920,0.69,123.94,123.9,3.77077109]
["bitfinex","SOLUSD",1766962066450,0.69,123.94,123.9,3.75077109]
["bitfinex","SOLUSD",1766962067650,0.69,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766962068150,0.66,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766962069052,8.72813986,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766962069253,8.06813986,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766962070327,8.72813986,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766962072824,0.66,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766962073649,0.66,123.95,123.92,3.75077109]
["bitfinex","SOLUSD",1766962074047,8.06740165,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766962074249,8.72740165,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766962074445,0.66,123.95,123.93,0.7]
["bitfinex","SOLUSD",1766962074648,0.66,123.95,123.92,3.75077109]
["bitfinex","SOLUSD",1766962077353,0.66,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766962101887,0.66,123.95,123.9,8.07102502]
["bitfinex","SOLUSD",1766962102091,0.66,123.95,123.91,3.77077109]
["bitfinex","SOLUSD",1766962103090,0.66,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766962104793,0.66,123.95,123.91,8.79017252]
["bitfinex","SOLUSD",1766962106697,3.71077109,123.95,123.91,8.79017252]
["bitfinex","SOLUSD",1766962106873,0.68,123.94,123.91,8.79017252]
["bitfinex","SOLUSD",1766962108202,59.50361784,123.98,123.92,0.72]
["bitfinex","SOLUSD",1766962108496,59.50361784,123.98,123.94,3.05077109]
["bitfinex","SOLUSD",1766962108673,59.50361784,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766962109074,59.50361784,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766962109893,58.32361784,123.98,123.96,3.05077109]
["bitfinex","SOLUSD",1766962110098,409.20789792,124.0,123.96,3.05077109]
["bitfinex","SOLUSD",1766962110674,0.68,123.98,123.95,17.79077109]
["bitfinex","SOLUSD",1766962116980,0.68,123.98,123.95,25.85851535]
["bitfinex","SOLUSD",1766962118508,0.68,123.98,123.95,24.75968073]
["bitfinex","SOLUSD",1766962120584,405.47712683,124.0,123.97,10.01817679]
["bitfinex","SOLUSD",1766962120785,304.1360384,124.0,123.99,1.95193647]
["bitfinex","SOLUSD",1766962120990,179.30435898,124.0,123.99,1.95193647]
["bitfinex","SOLUSD",1766962121200,66.93680761,124.0,123.98,16.69193647]
["bitfinex","SOLUSD",1766962121401,26.2797257,124.0,123.98,16.69193647]
["bitfinex","SOLUSD",1766962121592,26.2797257,124.0,123.99,14.74]
["bitfinex","SOLUSD",1766962122317,0.1,124.01,123.99,1.95193647]
["bitfinex","SOLUSD",1766962122492,0.1,124.01,123.99,24.75707482]
["bitfinex","SOLUSD",1766962123515,0.1,124.01,123.99,16.69193647]
["bitfinex","SOLUSD",1766962125108,0.1,124.01,123.99,1.95193647]
["bitfinex","SOLUSD",1766962125312,0.1,124.01,123.99,16.69193647]
["bitfinex","SOLUSD",1766962126012,0.1,124.01,123.99,24.75703931]
["bitfinex","SOLUSD",1766962126505,0.1,124.01,123.99,22.80510284]
["bitfinex","SOLUSD",1766962126716,0.1,124.02,124.0,3.90387294]
["bitfinex","SOLUSD",1766962126884,3.41976514,124.03,124.01,1.95193647]
["bitfinex","SOLUSD",1766962127089,3.41976514,124.03,124.02,16.69193647]
["bitfinex","SOLUSD",1766962127290,3.41976514,124.03,124.02,1.95193647]
["bitfinex","SOLUSD",1766962127504,3.41976514,124.03,124.02,16.69193647]
["bitfinex","SOLUSD",1766962129014,3.41976514,124.03,124.02,14.74]
["bitfinex","SOLUSD",1766962129716,3.41976514,124.03,124.02,16.69193647]
["bitfinex","SOLUSD",1766962130101,3.41976514,124.03,124.02,14.74]
["bitfinex","SOLUSD",1766962130510,3.41976514,124.03,124.02,16.69193647]
["bitfinex","SOLUSD",1766962130698,3.41976514,124.03,124.02,14.74]
["bitfinex","SOLUSD",1766962136646,4.13976514,124.03,124.02,14.74]
["bitfinex","SOLUSD",1766962137516,3.41976514,124.03,124.02,14.74]
["bitfinex","SOLUSD",1766962137729,4.13976514,124.03,124.02,14.74]
["bitfinex","SOLUSD",1766962139534,3.41976514,124.03,124.0,1.95193647]
["bitfinex","SOLUSD",1766962139742,3.41976514,124.03,124.01,14.74]
["bitfinex","SOLUSD",1766962152433,0.72,124.02,124.01,14.74]
["bitfinex","SOLUSD",1766962152637,0.72,124.01,123.94,10.43767296]
["bitfinex","SOLUSD",1766962152832,0.72,124.01,123.94,14.74]
["bitfinex","SOLUSD",1766962152833,0.72,123.98,123.94,14.74]
["bitfinex","SOLUSD",1766962153034,0.72,123.99,123.95,1.95193647]
["bitfinex","SOLUSD",1766962153435,0.72,123.99,123.95,16.69193647]
["bitfinex","SOLUSD",1766962155750,0.72,123.99,123.95,24.75940071]
["bitfinex","SOLUSD",1766962157654,0.72,123.99,123.95,22.80746424]
["bitfinex","SOLUSD",1766962157854,0.72,123.99,123.95,24.75940071]
["bitfinex","SOLUSD",1766962158443,0.72,123.99,123.95,22.80746424]
["bitfinex","SOLUSD",1766962158835,0.72,123.99,123.95,24.75940071]
["bitfinex","SOLUSD",1766962159249,0.72,123.99,123.95,22.80746424]
["bitfinex","SOLUSD",1766962159640,0.72,123.99,123.95,24.75940071]
["bitfinex","SOLUSD",1766962160350,0.45191835,124.01,123.98,1.95193647]
["bitfinex","SOLUSD",1766962160544,1e-08,124.01,123.97,0.80664676]
["bitfinex","SOLUSD",1766962160751,1e-08,124.01,123.99,1.95193647]
["bitfinex","SOLUSD",1766962161052,1e-08,124.01,123.99,16.69193647]
["bitfinex","SOLUSD",1766962161645,1e-08,124.01,123.99,1.95193647]
["bitfinex","SOLUSD",1766962162153,1e-08,124.01,123.98,16.69193647]
["bitfinex","SOLUSD",1766962162332,1e-08,124.01,124.0,8.06451612]
["bitfinex","SOLUSD",1766962163243,4.10976514,124.03,124.0,8.06451612]
["bitfinex","SOLUSD",1766962164258,3.41976514,124.03,124.0,10.01645259]
["bitfinex","SOLUSD",1766962164848,3.41976514,124.03,124.0,24.75645259]
["bitfinex","SOLUSD",1766962165054,3.41976514,124.03,124.02,1.95193647]
["bitfinex","SOLUSD",1766962165247,3.41976514,124.03,124.01,1.95193647]
["bitfinex","SOLUSD",1766962165755,3.41976514,124.03,124.0,24.75645259]
["bitfinex","SOLUSD",1766962165956,3.41976514,124.03,124.0,22.80451612]
["bitfinex","SOLUSD",1766962166170,3.41976514,124.03,124.01,1.95193647]
["bitfinex","SOLUSD",1766962166456,0.1,124.04,124.01,10.01533939]
["bitfinex","SOLUSD",1766962166634,0.1,124.04,124.02,1.95193647]
["bitfinex","SOLUSD",1766962166839,0.1,124.04,124.02,16.69193647]
["bitfinex","SOLUSD",1766962168271,0.1,124.04,124.02,14.74]
["bitfinex","SOLUSD",1766962168455,0.1,124.04,124.02,16.69193647]
["bitfinex","SOLUSD",1766962170657,0.1,124.04,124.02,14.74]
["bitfinex","SOLUSD",1766962171166,0.79,124.04,124.01,8.06340292]
["bitfinex","SOLUSD",1766962171363,0.1,124.04,124.01,10.01533939]
["bitfinex","SOLUSD",1766962172767,0.1,124.04,124.01,8.06340292]
["bitfinex","SOLUSD",1766962173065,0.79,124.04,124.01,8.06340292]
["bitfinex","SOLUSD",1766962174362,0.79,124.04,124.01,10.01533939]
["bitfinex","SOLUSD",1766962174961,0.79,124.04,124.01,8.06340292]
["bitfinex","SOLUSD",1766962175460,0.1,124.04,124.01,8.06340292]
["bitfinex","SOLUSD",1766962176461,0.1,124.04,124.01,10.01533939]
["bitfinex","SOLUSD",1766962177160,0.1,124.04,124.01,8.06340292]
["bitfinex","SOLUSD",1766962177366,0.1,124.04,124.0,24.75616899]
["bitfinex","SOLUSD",1766962178463,0.1,124.04,124.0,25.85147964]
["bitfinex","SOLUSD",1766962179555,0.1,124.04,124.0,22.80423252]
["bitfinex","SOLUSD",1766962179854,0.79,124.04,124.0,25.85147964]
["bitfinex","SOLUSD",1766962180666,0.79,124.04,124.01,3.04724712]
["bitfinex","SOLUSD",1766962181242,0.79,124.04,124.01,17.78724712]
["bitfinex","SOLUSD",1766962181971,0.79,124.04,124.01,25.85110503]
["bitfinex","SOLUSD",1766962182353,0.1,124.04,124.02,3.04724712]
["bitfinex","SOLUSD",1766962182565,0.1,124.04,124.01,22.80385791]
["bitfinex","SOLUSD",1766962182767,0.1,124.04,124.02,3.04724712]
["bitfinex","SOLUSD",1766962183564,0.1,124.04,124.01,22.80385791]
["bitfinex","SOLUSD",1766962183769,0.1,124.04,124.02,3.04724712]
["bitfinex","SOLUSD",1766962185274,0.1,124.04,124.01,22.80385791]
["bitfinex","SOLUSD",1766962185461,0.1,124.04,124.01,25.85110503]
["bitfinex","SOLUSD",1766962189183,0.1,124.04,124.01,22.80385791]
["bitfinex","SOLUSD",1766962189567,0.1,124.04,124.01,25.85110503]
["bitfinex","SOLUSD",1766962192691,0.1,124.04,124.01,11.11110503]
["bitfinex","SOLUSD",1766962192886,0.1,124.04,124.02,14.74]
["bitfinex","SOLUSD",1766962193191,0.1,124.04,124.02,17.78724712]
["bitfinex","SOLUSD",1766962193895,0.69,124.11,124.03,3.04724712]
["bitfinex","SOLUSD",1766962194186,0.69,124.06,124.03,3.04724712]
["bitfinex","SOLUSD",1766962194387,0.69,124.06,124.02,46.00799016]
["bitfinex","SOLUSD",1766962194871,0.69,124.06,124.03,3.04724712]
["bitfinex","SOLUSD",1766962195070,0.69,124.06,124.02,22.80270402]
["bitfinex","SOLUSD",1766962195272,0.69,124.06,124.03,3.04724712]
["bitfinex","SOLUSD",1766962196211,0.69,124.06,124.02,22.80270402]
["bitfinex","SOLUSD",1766962196382,0.69,124.06,124.03,3.04724712]
["bitfinex","SOLUSD",1766962196771,0.69,124.06,124.02,25.84995114]
["bitfinex","SOLUSD",1766962197280,3.04724712,124.08,124.04,3.04724712]
["bitfinex","SOLUSD",1766962197480,0.69,124.07,124.03,3.04724712]
["bitfinex","SOLUSD",1766962197789,3.04724712,124.07,124.03,3.04724712]
["bitfinex","SOLUSD",1766962197993,0.69,124.06,124.03,3.04724712]
["bitfinex","SOLUSD",1766962200094,0.69,124.06,124.03,11.10935527]
["bitfinex","SOLUSD",1766962200296,20.14504431,124.1,124.03,11.10935527]
["bitfinex","SOLUSD",1766962200297,0.67,124.09,124.04,3.04724712]
["bitfinex","SOLUSD",1766962200470,0.67,124.08,124.05,3.04724712]
["bitfinex","SOLUSD",1766962200671,0.67,124.08,124.03,42.95852192]
["bitfinex","SOLUSD",1766962200877,0.67,124.08,124.05,3.04724712]
["bitfinex","SOLUSD",1766962201385,0.67,124.08,124.03,42.95852192]
["bitfinex","SOLUSD",1766962201597,0.67,124.08,124.05,3.04724712]
["bitfinex","SOLUSD",1766962202386,0.67,124.08,124.03,42.95852192]
["bitfinex","SOLUSD",1766962202587,0.67,124.08,124.05,3.04724712]
["bitfinex","SOLUSD",1766962205998,3.04724712,124.08,124.04,8.06190136]
["bitfinex","SOLUSD",1766962206187,3.71724712,124.08,124.04,11.10914848]
["bitfinex","SOLUSD",1766962206501,0.67,124.08,124.05,3.04724712]
["bitfinex","SOLUSD",1766962207089,0.67,124.08,124.04,8.06190136]
["bitfinex","SOLUSD",1766962207294,0.67,124.08,124.05,3.04724712]
["bitfinex","SOLUSD",1766962208599,0.67,124.08,124.04,8.06190136]
["bitfinex","SOLUSD",1766962208806,0.67,124.06,124.04,3.04724712]
["bitfinex","SOLUSD",1766962209506,0.67,124.06,124.03,8.06234707]
["bitfinex","SOLUSD",1766962209694,0.67,124.06,124.04,3.04724712]
["bitfinex","SOLUSD",1766962209894,0.67,124.06,124.03,8.06234707]
["bitfinex","SOLUSD",1766962210102,0.67,124.06,124.04,3.04724712]
["bitfinex","SOLUSD",1766962210308,0.67,124.06,124.03,8.06234707]
["bitfinex","SOLUSD",1766962210488,0.67,124.06,124.04,3.04724712]
["bitfinex","SOLUSD",1766962210989,0.67,124.06,124.03,8.06234707]
["bitfinex","SOLUSD",1766962211220,0.67,124.06,124.04,3.04724712]
["bitfinex","SOLUSD",1766962211412,0.67,124.06,124.03,8.06234707]
["bitfinex","SOLUSD",1766962211590,0.67,124.06,124.04,3.04724712]
["bitfinex","SOLUSD",1766962212401,0.67,124.06,124.03,8.06234707]
["bitfinex","SOLUSD",1766962212608,0.67,124.06,124.04,3.04724712]
["bitfinex","SOLUSD",1766962213380,0.67,124.06,124.03,8.06234707]
["bitfinex","SOLUSD",1766962213587,0.67,124.06,124.04,3.04724712]
["bitfinex","SOLUSD",1766962214414,0.67,124.06,124.03,8.06234707]
["bitfinex","SOLUSD",1766962214597,0.67,124.06,124.04,3.04724712]
["bitfinex","SOLUSD",1766962218111,0.67,124.06,124.03,8.06234707]
["bitfinex","SOLUSD",1766962218317,0.67,124.06,124.04,3.04724712]
["bitfinex","SOLUSD",1766962219415,0.7,124.08,124.04,8.06185304]
["bitfinex","SOLUSD",1766962219587,0.7,124.08,124.05,3.04724712]
["bitfinex","SOLUSD",1766962220094,0.7,124.08,124.04,11.10910016]
["bitfinex","SOLUSD",1766962220612,0.7,124.08,124.04,11.76910016]
["bitfinex","SOLUSD",1766962221510,0.7,124.08,124.04,8.72185304]
["bitfinex","SOLUSD",1766962221709,0.7,124.08,124.04,11.76910016]
["bitfinex","SOLUSD",1766962222819,0.7,124.11,124.06,0.66]
["bitfinex","SOLUSD",1766962222998,0.7,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766962223318,0.7,124.11,124.08,3.70724712]
["bitfinex","SOLUSD",1766962224212,0.7,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766962224728,0.8,124.12,124.09,3.70724712]
["bitfinex","SOLUSD",1766962225221,0.8,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766962225398,0.1,124.12,124.09,3.04724712]
["bitfinex","SOLUSD",1766962225596,0.1,124.12,124.08,8.05927931]
["bitfinex","SOLUSD",1766962225912,0.8,124.12,124.09,3.70724712]
["bitfinex","SOLUSD",1766962226101,3.84724712,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766962226302,0.8,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766962226624,0.7,124.11,124.08,26.48652643]
["bitfinex","SOLUSD",1766962226995,0.1,124.12,124.1,0.66]
["bitfinex","SOLUSD",1766962227195,0.8,124.12,124.09,3.70724712]
["bitfinex","SOLUSD",1766962229218,0.8,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766962229610,0.8,124.12,124.09,3.70724712]
["bitfinex","SOLUSD",1766962230928,0.3,124.12,124.09,3.70724712]
["bitfinex","SOLUSD",1766962231128,0.3,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766962231811,0.3,124.12,124.09,3.70724712]
["bitfinex","SOLUSD",1766962232003,0.3,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766962232198,3.34724712,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766962233000,0.1,124.13,124.08,3.04724712]
["bitfinex","SOLUSD",1766962233200,0.7,124.11,124.08,3.04724712]
["bitfinex","SOLUSD",1766962233632,0.7,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766962235206,0.7,124.11,124.09,0.66]
["bitfinex","SOLUSD",1766962236130,0.7,124.11,124.08,3.70724712]
["bitfinex","SOLUSD",1766962236436,3.04724712,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766962236627,11.90345262,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766962237438,0.7,124.12,124.09,3.70724712]
["bitfinex","SOLUSD",1766962237623,0.7,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766962238004,3.74724712,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766962238225,0.7,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766962239630,2.64779013,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766962242624,8.1562055,124.13,124.11,1.94779013]
["bitfinex","SOLUSD",1766962242821,0.8,124.13,124.1,2.60779013]
["bitfinex","SOLUSD",1766962243020,0.8,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766962243415,8.85607045,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766962244218,0.8,124.13,124.1,2.60779013]
["bitfinex","SOLUSD",1766962244531,0.1,124.13,124.12,0.66]
["bitfinex","SOLUSD",1766962244734,0.1,124.17,124.12,22.38973257]
["bitfinex","SOLUSD",1766962244937,0.8,124.21,124.16,3.89558026]
["bitfinex","SOLUSD",1766962245246,0.1,124.21,124.2,1.94779013]
["bitfinex","SOLUSD",1766962245451,3.26529577,124.23,124.2,1.94779013]
["bitfinex","SOLUSD",1766962245739,3.26529577,124.23,124.19,1.94779013]
["bitfinex","SOLUSD",1766962245943,3.26529577,124.23,124.2,1.94779013]
["bitfinex","SOLUSD",1766962246240,0.66,124.26,124.22,1.94779013]
["bitfinex","SOLUSD",1766962246538,0.66,124.27,124.23,1.94779013]
["bitfinex","SOLUSD",1766962246737,2.60779013,124.28,124.24,1.94779013]
["bitfinex","SOLUSD",1766962247039,2.60779013,124.28,124.22,22.76977548]
["bitfinex","SOLUSD",1766962247227,0.66,124.28,124.24,1.94779013]
["bitfinex","SOLUSD",1766962247425,0.66,124.27,124.23,1.94779013]
["bitfinex","SOLUSD",1766962247833,0.66,124.27,124.24,1.94779013]
["bitfinex","SOLUSD",1766962248229,0.66,124.32,124.26,1.94779013]
["bitfinex","SOLUSD",1766962248431,0.66,124.3,124.26,1.94779013]
["bitfinex","SOLUSD",1766962248641,0.66,124.3,124.27,1.94779013]
["bitfinex","SOLUSD",1766962248816,0.66,124.3,124.26,22.76705731]
["bitfinex","SOLUSD",1766962249019,0.66,124.3,124.27,1.94779013]
["bitfinex","SOLUSD",1766962249630,0.66,124.34,124.29,12.38546309]
["bitfinex","SOLUSD",1766962249946,0.66,124.34,124.33,1.60858107]
["bitfinex","SOLUSD",1766962250124,0.66,124.34,124.33,0.88858107]
["bitfinex","SOLUSD",1766962251642,0.66,124.34,124.3,8.74494766]
["bitfinex","SOLUSD",1766962251643,0.66,124.34,124.3,10.69273779]
["bitfinex","SOLUSD",1766962252215,0.67,124.36,124.31,0.71]
["bitfinex","SOLUSD",1766962252414,2.61779013,124.35,124.31,0.71]
["bitfinex","SOLUSD",1766962252615,1.94779013,124.32,124.29,14.72]
["bitfinex","SOLUSD",1766962252816,0.67,124.3,124.25,10.7059455]
["bitfinex","SOLUSD",1766962253039,0.67,124.29,124.25,8.75815537]
["bitfinex","SOLUSD",1766962253244,0.67,124.29,124.25,10.7059455]
["bitfinex","SOLUSD",1766962253451,0.67,124.29,124.25,21.14361846]
["bitfinex","SOLUSD",1766962254549,0.67,124.29,124.25,19.19582833]
["bitfinex","SOLUSD",1766962254742,0.67,124.28,124.25,10.43767296]
["bitfinex","SOLUSD",1766962254949,0.67,124.26,124.23,8.75912956]
["bitfinex","SOLUSD",1766962255161,0.67,124.26,124.22,8.05022395]
["bitfinex","SOLUSD",1766962255451,0.67,124.25,124.22,8.05022395]
["bitfinex","SOLUSD",1766962255623,0.67,124.24,124.21,8.05075054]
["bitfinex","SOLUSD",1766962256137,2.61779013,124.24,124.21,8.05075054]
["bitfinex","SOLUSD",1766962256445,0.67,124.24,124.21,8.05075054]
["bitfinex","SOLUSD",1766962256632,2.61779013,124.24,124.21,8.05075054]
["bitfinex","SOLUSD",1766962257830,2.61779013,124.24,124.21,8.76075054]
["bitfinex","SOLUSD",1766962258653,0.67,124.24,124.21,8.76075054]
["bitfinex","SOLUSD",1766962259150,2.61779013,124.24,124.21,8.76075054]
["bitfinex","SOLUSD",1766962259849,0.67,124.27,124.21,0.71]
["bitfinex","SOLUSD",1766962260029,2.61779013,124.27,124.21,0.71]
["bitfinex","SOLUSD",1766962260231,2.61779013,124.27,124.22,0.71]
["bitfinex","SOLUSD",1766962260431,2.61779013,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766962261136,0.67,124.23,124.19,8.05204343]
["bitfinex","SOLUSD",1766962261353,2.61779013,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766962261538,2.61779013,124.23,124.19,8.05204343]
["bitfinex","SOLUSD",1766962261851,2.61779013,124.22,124.19,8.05204343]
["bitfinex","SOLUSD",1766962262554,1.94779013,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766962262732,2.61779013,124.24,124.19,0.71]
["bitfinex","SOLUSD",1766962263452,1.94779013,124.25,124.2,0.71]
["bitfinex","SOLUSD",1766962263658,2.61779013,124.25,124.2,0.71]
["bitfinex","SOLUSD",1766962263852,2.61779013,124.25,124.21,8.05088157]
["bitfinex","SOLUSD",1766962264231,2.61779013,124.25,124.21,8.76088157]
["bitfinex","SOLUSD",1766962265155,0.67,124.24,124.21,8.76088157]
["bitfinex","SOLUSD",1766962265358,0.67,124.24,124.21,8.05088157]
["bitfinex","SOLUSD",1766962269871,0.67,124.24,124.21,8.76088157]
["bitfinex","SOLUSD",1766962270037,2.61779013,124.24,124.21,8.76088157]
["bitfinex","SOLUSD",1766962272664,2.61779013,124.24,124.21,8.05088157]
["bitfinex","SOLUSD",1766962272665,0.67,124.24,124.21,8.05088157]
["bitfinex","SOLUSD",1766962274473,2.61779013,124.28,124.22,0.71]
["bitfinex","SOLUSD",1766962274664,2.61779013,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766962274850,0.67,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766962275066,1.94779013,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766962275274,0.68,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766962275776,0.68,124.27,124.25,8.04828973]
["bitfinex","SOLUSD",1766962277484,2.62779013,124.28,124.25,8.04828973]
["bitfinex","SOLUSD",1766962277858,0.68,124.28,124.24,8.72893754]
["bitfinex","SOLUSD",1766962278063,0.68,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766962279766,0.68,124.28,124.26,8.04764204]
["bitfinex","SOLUSD",1766962281485,0.68,124.28,124.25,8.72828973]
["bitfinex","SOLUSD",1766962282392,2.62779013,124.29,124.25,8.72828973]
["bitfinex","SOLUSD",1766962282771,1.94779013,124.29,124.25,28.84901407]
["bitfinex","SOLUSD",1766962282973,2.62779013,124.29,124.25,28.84901407]
["bitfinex","SOLUSD",1766962283282,1.94779013,124.29,124.25,28.84901407]
["bitfinex","SOLUSD",1766962283483,0.68,124.28,124.25,28.84901407]
["bitfinex","SOLUSD",1766962284506,0.68,124.28,124.25,28.16901407]
["bitfinex","SOLUSD",1766962285500,229.36665352,124.34,124.26,0.68]
["bitfinex","SOLUSD",1766962285797,0.68,124.3,124.26,0.68]
["bitfinex","SOLUSD",1766962285998,2.62779013,124.3,124.26,0.68]
["bitfinex","SOLUSD",1766962286500,1.94779013,124.3,124.26,0.68]
["bitfinex","SOLUSD",1766962286711,0.68,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766962287896,0.68,124.29,124.27,8.04699444]
["bitfinex","SOLUSD",1766962291013,58.32361784,124.34,124.27,28.16448055]
["bitfinex","SOLUSD",1766962291180,58.32361784,124.34,124.27,28.84448055]
["bitfinex","SOLUSD",1766962291181,1.94779013,124.33,124.27,28.84448055]
["bitfinex","SOLUSD",1766962291512,1.94779013,124.32,124.27,28.84448055]
["bitfinex","SOLUSD",1766962293106,0.6,124.31,124.27,28.84448055]
["bitfinex","SOLUSD",1766962293300,2.54779013,124.31,124.27,28.84448055]
["bitfinex","SOLUSD",1766962293829,0.6,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766962294815,0.6,124.31,124.29,8.04569957]
["bitfinex","SOLUSD",1766962295422,0.6,124.33,124.29,8.04569957]
["bitfinex","SOLUSD",1766962295592,2.54779013,124.32,124.29,8.04569957]
["bitfinex","SOLUSD",1766962296221,0.6,124.31,124.29,8.04569957]
["bitfinex","SOLUSD",1766962303814,3.63397922,124.31,124.29,8.04569957]
["bitfinex","SOLUSD",1766962305816,0.6,124.31,124.29,8.04569957]
["bitfinex","SOLUSD",1766962307396,3.03397922,124.3,124.28,8.0460548]
["bitfinex","SOLUSD",1766962307601,6.06795844,124.29,124.22,8.04997983]
["bitfinex","SOLUSD",1766962307924,3.03397922,124.24,124.21,8.71049277]
["bitfinex","SOLUSD",1766962308527,3.03397922,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766962309030,3.03397922,124.24,124.2,8.71117009]
["bitfinex","SOLUSD",1766962309408,3.03397922,124.24,124.21,8.05070242]
["bitfinex","SOLUSD",1766962314833,3.03397922,124.24,124.2,0.66]
["bitfinex","SOLUSD",1766962314834,3.03397922,124.24,124.2,8.05152979]
["bitfinex","SOLUSD",1766962315013,3.03397922,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766962315337,3.03397922,124.24,124.2,8.05152979]
["bitfinex","SOLUSD",1766962315635,3.03397922,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766962317136,22.7477555,124.26,124.21,0.66]
["bitfinex","SOLUSD",1766962317505,8.04721877,124.27,124.22,0.69]
["bitfinex","SOLUSD",1766962317707,3.03397922,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766962323140,3.03397922,124.25,124.21,8.74038458]
["bitfinex","SOLUSD",1766962323638,3.03397922,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766962324149,3.03397922,124.25,124.21,8.74038458]
["bitfinex","SOLUSD",1766962324736,22.74721877,124.27,124.22,0.69]
["bitfinex","SOLUSD",1766962325045,3.03397922,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766962325845,3.03397922,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766962326348,22.74721877,124.27,124.22,0.69]
["bitfinex","SOLUSD",1766962326531,3.03397922,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766962329652,22.74721877,124.27,124.22,0.69]
["bitfinex","SOLUSD",1766962329955,3.03397922,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766962332451,22.74721877,124.27,124.22,0.69]
["bitfinex","SOLUSD",1766962332753,3.03397922,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766962333355,3.03397922,124.25,124.2,3.03397922]
["bitfinex","SOLUSD",1766962333555,3.03397922,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766962335365,22.74721877,124.27,124.21,8.74058805]
["bitfinex","SOLUSD",1766962335545,3.03397922,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766962335747,3.03397922,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766962336835,3.03397922,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766962337030,3.03397922,124.26,124.22,8.70980148]
["bitfinex","SOLUSD",1766962337239,3.03397922,124.29,124.24,0.66]
["bitfinex","SOLUSD",1766962338258,3.03397922,124.29,124.24,8.70859228]
["bitfinex","SOLUSD",1766962338554,84.10290965,124.3,124.25,0.66]
["bitfinex","SOLUSD",1766962339962,3.03397922,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766962340163,84.10290965,124.3,124.25,0.66]
["bitfinex","SOLUSD",1766962341760,69.40290965,124.3,124.25,0.66]
["bitfinex","SOLUSD",1766962341938,14.7,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766962342361,17.73397922,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766962343544,3.03397922,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766962343743,14.7,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766962345365,3.03397922,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766962345564,14.7,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766962347969,17.73397922,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766962349966,3.03397922,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766962350147,3.03397922,124.28,124.23,20.12270411]
["bitfinex","SOLUSD",1766962350469,3.03397922,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766962353770,3.03397922,124.27,124.24,8.04864871]
["bitfinex","SOLUSD",1766962353969,3.03397922,124.27,124.25,0.66]
["bitfinex","SOLUSD",1766962358076,3.03397922,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766962359074,17.73397922,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766962359871,3.03397922,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766962360176,17.73397922,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766962360473,16.64258675,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766962361469,1.94258675,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766962369682,14.7,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766962369886,1.94258675,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766962370885,14.7,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766962371085,1.94258675,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766962377281,14.7,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766962377489,1.94258675,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766962384572,16.64258675,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766962387495,14.7,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766962387793,16.64258675,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766962388693,3.8851735,124.28,124.22,8.77023345]
["bitfinex","SOLUSD",1766962388874,1.94258675,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766962389197,1.94258675,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766962389400,1.94258675,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766962391087,1.94258675,124.23,124.22,0.72]
["bitfinex","SOLUSD",1766962392495,1.94258675,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766962393115,8.04714114,124.27,124.19,28.1820863]
["bitfinex","SOLUSD",1766962393277,1.94258675,124.26,124.21,0.72]
["bitfinex","SOLUSD",1766962393975,0.7,124.27,124.21,0.72]
["bitfinex","SOLUSD",1766962394194,1.94258675,124.26,124.21,0.72]
["bitfinex","SOLUSD",1766962394388,0.7,124.27,124.23,0.72]
["bitfinex","SOLUSD",1766962394708,0.7,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766962395078,2.64258675,124.3,124.25,0.72]
["bitfinex","SOLUSD",1766962395283,2.64258675,124.3,124.27,0.65]
["bitfinex","SOLUSD",1766962397513,2.64258675,124.3,124.27,8.69693319]
["bitfinex","SOLUSD",1766962398398,2.64258675,124.3,124.28,0.65]
["bitfinex","SOLUSD",1766962399110,15.37,124.31,124.28,0.65]
["bitfinex","SOLUSD",1766962399305,17.31258675,124.31,124.28,0.65]
["bitfinex","SOLUSD",1766962399808,17.31258675,124.31,124.28,8.69631876]
["bitfinex","SOLUSD",1766962401417,2.61258675,124.31,124.28,8.69631876]
["bitfinex","SOLUSD",1766962402118,2.61258675,124.29,124.23,0.80495854]
["bitfinex","SOLUSD",1766962402301,1.94258675,124.27,124.22,0.65]
["bitfinex","SOLUSD",1766962403420,1.94258675,124.27,124.25,0.65]
["bitfinex","SOLUSD",1766962403815,2.61258675,124.28,124.25,8.69814362]
["bitfinex","SOLUSD",1766962404012,0.67,124.28,124.25,8.69814362]
["bitfinex","SOLUSD",1766962404196,2.61258675,124.29,124.25,8.69814362]
["bitfinex","SOLUSD",1766962404396,2.61258675,124.29,124.26,0.65]
["bitfinex","SOLUSD",1766962404617,1.94258675,124.28,124.26,0.65]
["bitfinex","SOLUSD",1766962405714,0.67,124.29,124.26,0.65]
["bitfinex","SOLUSD",1766962405917,1.94258675,124.28,124.26,0.65]
["bitfinex","SOLUSD",1766962407129,22.74507359,124.3,124.26,0.65]
["bitfinex","SOLUSD",1766962407295,14.7,124.3,124.27,0.65]
["bitfinex","SOLUSD",1766962407625,1.94258675,124.35,124.29,1.94258675]
["bitfinex","SOLUSD",1766962409227,8.71119141,124.36,124.31,0.65]
["bitfinex","SOLUSD",1766962409409,1.94258675,124.34,124.31,0.65]
["bitfinex","SOLUSD",1766962410319,2.61258675,124.35,124.31,0.65]
["bitfinex","SOLUSD",1766962410503,1.94258675,124.35,124.31,0.65]
["bitfinex","SOLUSD",1766962411319,1.94258675,124.35,124.32,8.69375804]
["bitfinex","SOLUSD",1766962412024,1.94258675,124.35,124.33,0.65]
["bitfinex","SOLUSD",1766962413401,1.94258675,124.34,124.31,8.69440511]
["bitfinex","SOLUSD",1766962413607,1.94258675,124.33,124.31,0.65]
["bitfinex","SOLUSD",1766962413823,15.37,124.36,124.31,0.65]
["bitfinex","SOLUSD",1766962414021,1.94258675,124.34,124.31,0.65]
["bitfinex","SOLUSD",1766962414216,0.67,124.36,124.31,0.65]
["bitfinex","SOLUSD",1766962414405,1.94258675,124.36,124.31,1.94258675]
["bitfinex","SOLUSD",1766962414608,1.94258675,124.36,124.32,0.65]
["bitfinex","SOLUSD",1766962415232,2.61258675,124.36,124.32,0.65]
["bitfinex","SOLUSD",1766962415439,2.61258675,124.36,124.33,8.69311107]
["bitfinex","SOLUSD",1766962416336,0.67,124.36,124.33,8.69311107]
["bitfinex","SOLUSD",1766962416539,2.61258675,124.36,124.33,8.69311107]
["bitfinex","SOLUSD",1766962416835,0.67,124.36,124.33,8.69311107]
["bitfinex","SOLUSD",1766962417038,2.61258675,124.36,124.33,8.69311107]
["bitfinex","SOLUSD",1766962417235,1.94258675,124.36,124.33,8.69311107]
["bitfinex","SOLUSD",1766962419423,2.61258675,124.36,124.33,8.69311107]
["bitfinex","SOLUSD",1766962420635,3.70189794,124.36,124.33,8.69311107]
["bitfinex","SOLUSD",1766962421449,0.67,124.36,124.33,8.69311107]
["bitfinex","SOLUSD",1766962422437,3.70189794,124.37,124.33,8.69311107]
["bitfinex","SOLUSD",1766962423734,3.70189794,124.37,124.34,0.65]
["bitfinex","SOLUSD",1766962424517,0.67,124.37,124.34,0.65]
["bitfinex","SOLUSD",1766962424727,3.03189794,124.37,124.35,0.65]
["bitfinex","SOLUSD",1766962425039,0.67,124.36,124.33,11.7249263]
["bitfinex","SOLUSD",1766962425238,0.67,124.36,124.33,8.69302836]
["bitfinex","SOLUSD",1766962425439,0.67,124.36,124.34,8.04245539]
["bitfinex","SOLUSD",1766962425638,17.73189794,124.38,124.34,8.04245539]
["bitfinex","SOLUSD",1766962425827,18.41189794,124.38,124.34,8.72245539]
["bitfinex","SOLUSD",1766962426030,15.38,124.38,124.34,8.72245539]
["bitfinex","SOLUSD",1766962426230,18.41189794,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766962426426,0.68,124.37,124.32,20.78868036]
["bitfinex","SOLUSD",1766962426632,3.71189794,124.38,124.34,0.68]
["bitfinex","SOLUSD",1766962428744,0.68,124.38,124.34,0.68]
["bitfinex","SOLUSD",1766962429132,3.71189794,124.38,124.34,0.68]
["bitfinex","SOLUSD",1766962429745,3.71189794,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766962432555,0.68,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766962432725,18.41189794,124.39,124.35,0.68]
["bitfinex","SOLUSD",1766962433657,3.03189794,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766962439458,0.68,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766962439758,3.71189794,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766962441265,3.03189794,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766962441755,18.41189794,124.4,124.37,0.7]
["bitfinex","SOLUSD",1766962442137,0.68,124.4,124.37,0.7]
["bitfinex","SOLUSD",1766962442365,3.03189794,124.4,124.37,0.7]
["bitfinex","SOLUSD",1766962442563,3.03189794,124.41,124.37,0.7]
["bitfinex","SOLUSD",1766962443248,3.71189794,124.41,124.37,0.7]
["bitfinex","SOLUSD",1766962443860,18.41189794,124.41,124.37,0.7]
["bitfinex","SOLUSD",1766962445369,17.73189794,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766962446463,3.03189794,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766962448166,18.69252857,124.42,124.38,0.7]
["bitfinex","SOLUSD",1766962448372,3.03189794,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766962449864,3.31252857,124.42,124.38,8.03953347]
["bitfinex","SOLUSD",1766962450071,6.34442651,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766962450270,3.31252857,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766962450471,3.99252857,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766962451064,3.99252857,124.42,124.39,8.73890522]
["bitfinex","SOLUSD",1766962451264,7.02442651,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766962451849,0.1,124.43,124.39,8.0391712]
["bitfinex","SOLUSD",1766962452048,0.1,124.43,124.4,3.03189794]
["bitfinex","SOLUSD",1766962452564,0.68,124.42,124.39,28.13724982]
["bitfinex","SOLUSD",1766962452746,0.1,124.43,124.39,31.16914776]
["bitfinex","SOLUSD",1766962452949,0.1,124.43,124.41,11.06939279]
["bitfinex","SOLUSD",1766962453471,0.78,124.44,124.41,11.06939279]
["bitfinex","SOLUSD",1766962453674,0.78,124.44,124.41,8.03749485]
["bitfinex","SOLUSD",1766962454463,3.03189794,124.43,124.4,8.03845718]
["bitfinex","SOLUSD",1766962454675,0.68,124.42,124.38,11.0716618]
["bitfinex","SOLUSD",1766962454981,0.68,124.41,124.38,8.03976386]
["bitfinex","SOLUSD",1766962456149,0.68,124.41,124.38,11.0716618]
["bitfinex","SOLUSD",1766962457142,0.18,124.41,124.38,11.5916618]
["bitfinex","SOLUSD",1766962458273,0.18,124.41,124.38,8.55976386]
["bitfinex","SOLUSD",1766962458473,0.18,124.41,124.38,11.5916618]
["bitfinex","SOLUSD",1766962458874,0.18,124.41,124.38,8.03976386]
["bitfinex","SOLUSD",1766962459075,0.18,124.41,124.38,11.5916618]
["bitfinex","SOLUSD",1766962462077,0.18,124.41,124.38,8.55976386]
["bitfinex","SOLUSD",1766962462262,0.18,124.41,124.38,11.5916618]
["bitfinex","SOLUSD",1766962463661,0.66,124.42,124.39,0.52]
["bitfinex","SOLUSD",1766962464564,0.66,124.42,124.38,11.5916618]
["bitfinex","SOLUSD",1766962465863,0.66,124.42,124.39,3.55189794]
["bitfinex","SOLUSD",1766962467179,0.66,124.42,124.39,11.59061245]
["bitfinex","SOLUSD",1766962468483,0.66,124.42,124.39,8.55871451]
["bitfinex","SOLUSD",1766962468659,0.66,124.42,124.39,11.59061245]
["bitfinex","SOLUSD",1766962469171,0.66,124.42,124.39,11.07061245]
["bitfinex","SOLUSD",1766962469554,0.66,124.41,124.39,8.03871451]
["bitfinex","SOLUSD",1766962469760,0.66,124.41,124.36,20.10187805]
["bitfinex","SOLUSD",1766962469761,0.66,124.4,124.38,8.03969112]
["bitfinex","SOLUSD",1766962470053,3.69189794,124.4,124.37,8.04048204]
["bitfinex","SOLUSD",1766962470259,0.66,124.39,124.37,8.04048204]
["bitfinex","SOLUSD",1766962471476,0.66,124.38,124.36,8.04089107]
["bitfinex","SOLUSD",1766962472981,0.66,124.38,124.35,8.04154176]
["bitfinex","SOLUSD",1766962473575,0.66,124.38,124.35,11.0734397]
["bitfinex","SOLUSD",1766962473779,0.66,124.38,124.35,8.04154176]
["bitfinex","SOLUSD",1766962474080,0.66,124.38,124.35,11.0734397]
["bitfinex","SOLUSD",1766962477081,0.66,124.37,124.35,8.04154176]
["bitfinex","SOLUSD",1766962484063,0.66,124.37,124.34,8.56238658]
["bitfinex","SOLUSD",1766962484264,0.66,124.37,124.34,10.50220852]
["bitfinex","SOLUSD",1766962485089,0.66,124.37,124.34,9.98209511]
["bitfinex","SOLUSD",1766962486490,0.66,124.37,124.34,8.04227317]
["bitfinex","SOLUSD",1766962486684,0.66,124.37,124.34,9.98209511]
["bitfinex","SOLUSD",1766962487077,15.37,124.38,124.35,2.45982194]
["bitfinex","SOLUSD",1766962489793,15.37,124.38,124.35,10.50140346]
["bitfinex","SOLUSD",1766962490191,16.63982194,124.39,124.35,9.98140346]
["bitfinex","SOLUSD",1766962490494,15.37,124.39,124.36,2.45982194]
["bitfinex","SOLUSD",1766962491396,15.37,124.39,124.36,0.52]
["bitfinex","SOLUSD",1766962491581,15.37,124.39,124.36,2.45982194]
["bitfinex","SOLUSD",1766962494370,15.37,124.39,124.36,0.52]
["bitfinex","SOLUSD",1766962494572,15.37,124.39,124.36,8.56116026]
["bitfinex","SOLUSD",1766962495072,0.67,124.38,124.36,8.56116026]
["bitfinex","SOLUSD",1766962495370,0.67,124.38,124.36,8.04116026]
["bitfinex","SOLUSD",1766962499400,2.60982194,124.38,124.35,8.56152522]
["bitfinex","SOLUSD",1766962499575,0.67,124.38,124.35,10.50134716]
["bitfinex","SOLUSD",1766962500901,0.67,124.38,124.35,8.56152522]
["bitfinex","SOLUSD",1766962501101,0.67,124.38,124.35,10.50134716]
["bitfinex","SOLUSD",1766962501402,0.7,124.38,124.36,0.52]
["bitfinex","SOLUSD",1766962501785,0.7,124.38,124.34,8.04226138]
["bitfinex","SOLUSD",1766962502100,0.7,124.38,124.34,9.98208332]
["bitfinex","SOLUSD",1766962502294,0.7,124.38,124.34,10.50208332]
["bitfinex","SOLUSD",1766962502498,0.7,124.37,124.34,10.50208332]
["bitfinex","SOLUSD",1766962504587,0.7,124.37,124.33,1.93982194]
["bitfinex","SOLUSD",1766962505296,0.7,124.37,124.33,2.45982194]
["bitfinex","SOLUSD",1766962506802,0.7,124.37,124.33,10.5027427]
["bitfinex","SOLUSD",1766962508416,0.7,124.37,124.34,2.45982194]
["bitfinex","SOLUSD",1766962508911,0.7,124.37,124.34,1.93982194]
["bitfinex","SOLUSD",1766962509309,0.7,124.37,124.34,9.98225435]
["bitfinex","SOLUSD",1766962510706,0.7,124.37,124.34,8.04243241]
["bitfinex","SOLUSD",1766962510915,0.7,124.37,124.34,9.98225435]
["bitfinex","SOLUSD",1766962512111,0.7,124.38,124.35,2.45982194]
["bitfinex","SOLUSD",1766962512302,0.7,124.41,124.36,2.45982194]
["bitfinex","SOLUSD",1766962512508,0.7,124.4,124.37,0.52]
["bitfinex","SOLUSD",1766962512711,0.7,124.4,124.37,1.93982194]
["bitfinex","SOLUSD",1766962512918,0.7,124.4,124.37,8.04052327]
["bitfinex","SOLUSD",1766962513097,0.7,124.4,124.37,9.98034521]
["bitfinex","SOLUSD",1766962515626,1.93982194,124.4,124.37,9.98034521]
["bitfinex","SOLUSD",1766962515919,0.7,124.39,124.37,8.04052327]
["bitfinex","SOLUSD",1766962516313,0.7,124.39,124.36,9.98070958]
["bitfinex","SOLUSD",1766962518329,0.7,124.39,124.36,8.04088764]
["bitfinex","SOLUSD",1766962518528,0.7,124.39,124.36,9.98070958]
["bitfinex","SOLUSD",1766962519226,0.7,124.39,124.36,8.04088764]
["bitfinex","SOLUSD",1766962519401,0.7,124.39,124.36,9.98070958]
["bitfinex","SOLUSD",1766962520825,0.7,124.39,124.36,10.50070958]
["bitfinex","SOLUSD",1766962522528,2.63982194,124.39,124.36,8.56088764]
["bitfinex","SOLUSD",1766962522818,0.7,124.38,124.36,8.04088764]
["bitfinex","SOLUSD",1766962524226,0.7,124.38,124.36,8.56088764]
["bitfinex","SOLUSD",1766962525026,0.7,124.38,124.36,8.04088764]
["bitfinex","SOLUSD",1766962530320,0.7,124.38,124.36,8.56088764]
["bitfinex","SOLUSD",1766962532132,0.7,124.38,124.36,8.04088764]
["bitfinex","SOLUSD",1766962532928,14.7,124.4,124.34,20.10616052]
["bitfinex","SOLUSD",1766962533125,0.7,124.39,124.36,2.45982194]
["bitfinex","SOLUSD",1766962534042,0.7,124.39,124.36,0.52]
["bitfinex","SOLUSD",1766962534621,0.7,124.39,124.35,1.93982194]
["bitfinex","SOLUSD",1766962534919,0.7,124.39,124.35,2.45982194]
["bitfinex","SOLUSD",1766962536435,0.7,124.39,124.35,10.50111877]
["bitfinex","SOLUSD",1766962538635,0.7,124.39,124.35,8.56129683]
["bitfinex","SOLUSD",1766962539037,0.7,124.39,124.35,10.50111877]
["bitfinex","SOLUSD",1766962544634,0.7,124.39,124.35,11.59138715]
["bitfinex","SOLUSD",1766962546842,0.7,124.39,124.35,8.56129683]
["bitfinex","SOLUSD",1766962547028,0.7,124.39,124.35,11.59138715]
["bitfinex","SOLUSD",1766962548542,0.7,124.39,124.35,8.56129683]
["bitfinex","SOLUSD",1766962548843,0.7,124.39,124.35,11.59138715]
["bitfinex","SOLUSD",1766962549745,0.7,124.39,124.35,8.56129683]
["bitfinex","SOLUSD",1766962549946,0.7,124.39,124.35,11.59138715]
["bitfinex","SOLUSD",1766962553152,3.03009032,124.39,124.35,8.56129683]
["bitfinex","SOLUSD",1766962553450,0.69,124.38,124.35,11.59138715]
["bitfinex","SOLUSD",1766962555757,0.69,124.38,124.35,8.56129683]
["bitfinex","SOLUSD",1766962556051,0.69,124.38,124.35,11.59138715]
["bitfinex","SOLUSD",1766962559152,0.69,124.38,124.35,8.56129683]
["bitfinex","SOLUSD",1766962559358,0.69,124.38,124.35,11.59138715]
["bitfinex","SOLUSD",1766962560153,3.03009032,124.38,124.34,0.52]
["bitfinex","SOLUSD",1766962560338,0.68,124.37,124.34,11.59243996]
["bitfinex","SOLUSD",1766962561752,3.03009032,124.37,124.33,11.59295347]
["bitfinex","SOLUSD",1766962561958,0.68,124.36,124.33,11.59295347]
["bitfinex","SOLUSD",1766962563539,3.03009032,124.37,124.34,0.52]
["bitfinex","SOLUSD",1766962563835,3.71009032,124.37,124.34,0.52]
["bitfinex","SOLUSD",1766962564038,0.68,124.36,124.34,0.52]
["bitfinex","SOLUSD",1766962564542,0.68,124.36,124.33,11.59295347]
["bitfinex","SOLUSD",1766962565441,0.68,124.36,124.34,8.04243708]
["bitfinex","SOLUSD",1766962566868,3.03009032,124.35,124.32,8.04321513]
["bitfinex","SOLUSD",1766962567044,0.68,124.34,124.32,11.07330545]
["bitfinex","SOLUSD",1766962567237,0.68,124.34,124.32,8.04321513]
["bitfinex","SOLUSD",1766962567468,3.03009032,124.34,124.3,3.03009032]
["bitfinex","SOLUSD",1766962567660,0.68,124.33,124.31,11.07399263]
["bitfinex","SOLUSD",1766962568450,0.68,124.33,124.31,11.59399263]
["bitfinex","SOLUSD",1766962569863,0.68,124.33,124.31,8.56390231]
["bitfinex","SOLUSD",1766962570175,0.68,124.33,124.31,11.59399263]
["bitfinex","SOLUSD",1766962570458,0.68,124.33,124.31,8.04390231]
["bitfinex","SOLUSD",1766962570764,0.68,124.33,124.31,11.07399263]
["bitfinex","SOLUSD",1766962571574,0.68,124.33,124.32,3.03009032]
["bitfinex","SOLUSD",1766962571767,0.68,124.33,124.32,11.07384836]
["bitfinex","SOLUSD",1766962572868,0.68,124.33,124.32,3.03009032]
["bitfinex","SOLUSD",1766962575947,0.68,124.33,124.32,2.31009032]
["bitfinex","SOLUSD",1766962577170,0.68,124.33,124.32,3.03009032]
["bitfinex","SOLUSD",1766962578165,0.68,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766962578367,0.68,124.33,124.32,3.03009032]
["bitfinex","SOLUSD",1766962579166,0.68,124.33,124.31,8.7340263]
["bitfinex","SOLUSD",1766962579574,0.68,124.33,124.32,3.03009032]
["bitfinex","SOLUSD",1766962580671,0.68,124.33,124.31,8.7340263]
["bitfinex","SOLUSD",1766962580976,0.68,124.33,124.31,3.03009032]
["bitfinex","SOLUSD",1766962581574,0.68,124.33,124.3,8.0448122]
["bitfinex","SOLUSD",1766962581575,0.66,124.32,124.3,8.0448122]
["bitfinex","SOLUSD",1766962582654,0.66,124.32,124.3,8.7348122]
["bitfinex","SOLUSD",1766962582872,0.66,124.32,124.3,11.76490252]
["bitfinex","SOLUSD",1766962583777,0.66,124.32,124.3,11.07490252]
["bitfinex","SOLUSD",1766962584078,0.66,124.32,124.3,8.0448122]
["bitfinex","SOLUSD",1766962584381,0.66,124.32,124.3,11.07490252]
["bitfinex","SOLUSD",1766962585380,0.66,124.32,124.29,8.73558206]
["bitfinex","SOLUSD",1766962585673,0.66,124.32,124.3,3.03009032]
["bitfinex","SOLUSD",1766962587191,0.66,124.32,124.29,3.03009032]
["bitfinex","SOLUSD",1766962588374,0.66,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766962588576,0.66,124.32,124.29,3.03009032]
["bitfinex","SOLUSD",1766962590680,0.66,124.32,124.3,3.03009032]
["bitfinex","SOLUSD",1766962590879,8.04201222,124.35,124.3,3.72009032]
["bitfinex","SOLUSD",1766962591071,0.66,124.34,124.32,3.03009032]
["bitfinex","SOLUSD",1766962592770,0.66,124.36,124.33,3.72009032]
["bitfinex","SOLUSD",1766962592978,0.66,124.36,124.34,3.03009032]
["bitfinex","SOLUSD",1766962595689,0.66,124.36,124.33,8.73298657]
["bitfinex","SOLUSD",1766962595877,0.66,124.36,124.34,3.03009032]
["bitfinex","SOLUSD",1766962600293,0.16,124.36,124.34,3.03009032]
["bitfinex","SOLUSD",1766962602086,0.16,124.36,124.33,8.73298657]
["bitfinex","SOLUSD",1766962602383,0.16,124.36,124.34,3.03009032]
["bitfinex","SOLUSD",1766962604111,0.16,124.36,124.34,3.69009032]
["bitfinex","SOLUSD",1766962604609,0.16,124.36,124.34,2.59982925]
["bitfinex","SOLUSD",1766962608227,0.44,124.38,124.34,10.64220114]
["bitfinex","SOLUSD",1766962608403,14.7,124.37,124.34,10.64220114]
["bitfinex","SOLUSD",1766962608827,15.14,124.37,124.34,10.64220114]
["bitfinex","SOLUSD",1766962617423,15.14,124.37,124.34,8.70237189]
["bitfinex","SOLUSD",1766962617630,15.14,124.37,124.34,10.64220114]
["bitfinex","SOLUSD",1766962621112,15.14,124.37,124.34,10.66220114]
["bitfinex","SOLUSD",1766962622737,17.07982925,124.37,124.34,8.72237189]
["bitfinex","SOLUSD",1766962623134,17.07982925,124.37,124.34,10.66220114]
["bitfinex","SOLUSD",1766962623318,15.14,124.37,124.34,10.66220114]
["bitfinex","SOLUSD",1766962625236,16.63982925,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766962625419,16.63982925,124.38,124.36,0.68]
["bitfinex","SOLUSD",1766962625926,17.07982925,124.38,124.36,0.68]
["bitfinex","SOLUSD",1766962626327,17.07982925,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766962627336,15.14,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766962627543,17.07982925,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766962630445,15.14,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766962630742,17.07982925,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766962633332,1.93982925,124.36,124.31,9.98400999]
["bitfinex","SOLUSD",1766962633543,22.73993969,124.38,124.32,0.68]
["bitfinex","SOLUSD",1766962633544,2.37982925,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766962633723,1.93982925,124.34,124.32,0.68]
["bitfinex","SOLUSD",1766962634636,0.44,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766962635427,2.37982925,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766962636029,2.37982925,124.35,124.31,9.98400999]
["bitfinex","SOLUSD",1766962636030,2.37982925,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766962642751,2.37982925,124.34,124.31,2.61982925]
["bitfinex","SOLUSD",1766962643640,2.37982925,124.34,124.31,10.66414785]
["bitfinex","SOLUSD",1766962644353,0.44,124.34,124.31,10.66414785]
["bitfinex","SOLUSD",1766962644554,2.37982925,124.34,124.31,10.66414785]
["bitfinex","SOLUSD",1766962644852,0.44,124.34,124.31,10.66414785]
["bitfinex","SOLUSD",1766962645356,0.44,124.34,124.32,0.68]
["bitfinex","SOLUSD",1766962645853,16.63982925,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766962646153,17.07982925,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766962653865,2.37982925,124.34,124.31,8.7243186]
["bitfinex","SOLUSD",1766962654037,2.37982925,124.34,124.31,10.66414785]
["bitfinex","SOLUSD",1766962655857,0.44,124.34,124.31,10.66414785]
["bitfinex","SOLUSD",1766962656053,1.93982925,124.34,124.31,9.98414785]
["bitfinex","SOLUSD",1766962656252,1.93982925,124.34,124.32,0.68]
["bitfinex","SOLUSD",1766962658066,17.07982925,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766962658367,15.14,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766962658567,17.07982925,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766962659470,16.63982925,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766962659674,0.44,124.34,124.32,8.7237121]
["bitfinex","SOLUSD",1766962661682,1.93982925,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766962661873,0.44,124.33,124.3,8.72465017]
["bitfinex","SOLUSD",1766962662175,0.44,124.33,124.31,8.04429467]
["bitfinex","SOLUSD",1766962662379,0.44,124.33,124.31,8.72429467]
["bitfinex","SOLUSD",1766962663584,1.93982925,124.34,124.31,8.72429467]
["bitfinex","SOLUSD",1766962663786,2.37982925,124.34,124.31,8.72429467]
["bitfinex","SOLUSD",1766962664851,2.37982925,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766962666474,3.47300194,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766962668776,0.44,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766962669074,3.47300194,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766962670174,0.44,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766962670351,14.7,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766962681789,18.17300194,124.36,124.32,0.69]
["bitfinex","SOLUSD",1766962681972,18.17300194,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766962683869,3.03300194,124.35,124.33,0.69]
["bitfinex","SOLUSD",1766962684582,3.47300194,124.34,124.29,3.72300194]
["bitfinex","SOLUSD",1766962684787,3.03300194,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766962684968,3.03300194,124.32,124.3,0.69]
["bitfinex","SOLUSD",1766962689214,3.47300194,124.32,124.3,0.69]
["bitfinex","SOLUSD",1766962689385,3.03300194,124.32,124.3,0.69]
["bitfinex","SOLUSD",1766962690392,15.14,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766962690595,3.03300194,124.32,124.3,0.69]
["bitfinex","SOLUSD",1766962691109,0.44,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766962691413,3.47300194,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766962693611,0.44,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766962693906,3.47300194,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766962694912,0.44,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766962695086,17.73300194,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766962695397,18.17300194,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766962699094,18.17300194,124.33,124.3,3.72300194]
["bitfinex","SOLUSD",1766962699302,18.17300194,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766962701594,0.44,124.33,124.3,3.72300194]
["bitfinex","SOLUSD",1766962701815,18.17300194,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766962703618,18.17300194,124.33,124.3,3.72300194]
["bitfinex","SOLUSD",1766962705013,15.14,124.33,124.3,3.72300194]
["bitfinex","SOLUSD",1766962705713,15.14,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766962706120,18.17300194,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766962706728,15.14,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766962707519,14.7,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766962711332,18.17300194,124.33,124.29,8.04532828]
["bitfinex","SOLUSD",1766962711625,15.14,124.33,124.3,3.03300194]
["bitfinex","SOLUSD",1766962711805,15.14,124.33,124.3,3.71300194]
["bitfinex","SOLUSD",1766962712004,15.14,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766962712405,14.7,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766962714425,3.47300194,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766962714735,14.7,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766962719307,15.14,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766962724638,15.14,124.33,124.28,0.68]
["bitfinex","SOLUSD",1766962724816,18.17300194,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766962725019,18.17300194,124.33,124.3,3.71300194]
["bitfinex","SOLUSD",1766962725935,18.17300194,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766962726137,18.17300194,124.33,124.3,3.71300194]
["bitfinex","SOLUSD",1766962728615,17.08120266,124.33,124.3,2.62120266]
["bitfinex","SOLUSD",1766962730424,15.14,124.33,124.3,2.62120266]
["bitfinex","SOLUSD",1766962734241,0.44,124.33,124.31,0.66]
["bitfinex","SOLUSD",1766962734423,15.14,124.33,124.31,0.66]
["bitfinex","SOLUSD",1766962739050,0.44,124.33,124.31,0.66]
["bitfinex","SOLUSD",1766962739348,15.14,124.33,124.31,0.66]
["bitfinex","SOLUSD",1766962744860,58.32361784,124.36,124.31,1.94120266]
["bitfinex","SOLUSD",1766962745036,14.7,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766962745542,14.7,124.34,124.32,2.60120266]
["bitfinex","SOLUSD",1766962746052,14.7,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766962746354,14.7,124.34,124.32,2.60120266]
["bitfinex","SOLUSD",1766962748741,14.7,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766962749131,2.38120266,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766962749331,17.08120266,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766962750948,1.94120266,124.34,124.29,8.04540674]
["bitfinex","SOLUSD",1766962751147,22.74190436,124.35,124.29,0.66]
["bitfinex","SOLUSD",1766962751148,0.44,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766962751357,2.38120266,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766962751554,1.94120266,124.3,124.25,8.04801875]
["bitfinex","SOLUSD",1766962751728,1.94120266,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766962752054,2.38120266,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766962752250,16.64120266,124.32,124.26,0.66]
["bitfinex","SOLUSD",1766962752430,2.38120266,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766962752626,14.7,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766962753749,8.04398876,124.32,124.28,1.94120266]
["bitfinex","SOLUSD",1766962753938,8.04398876,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766962753939,14.7,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766962758282,17.08120266,124.32,124.28,0.71]
["bitfinex","SOLUSD",1766962758559,2.38120266,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766962758750,2.38120266,124.31,124.28,1.94120266]
["bitfinex","SOLUSD",1766962758957,1.94120266,124.31,124.29,0.71]
["bitfinex","SOLUSD",1766962760070,15.14,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766962760276,1.94120266,124.31,124.29,0.71]
["bitfinex","SOLUSD",1766962764545,15.14,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766962764850,16.64120266,124.31,124.29,0.71]
["bitfinex","SOLUSD",1766962773677,2.38120266,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766962773864,17.08120266,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766962775679,0.44,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766962775882,16.64120266,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766962776774,17.08120266,124.32,124.29,8.75569848]
["bitfinex","SOLUSD",1766962777181,17.08120266,124.32,124.3,0.71]
["bitfinex","SOLUSD",1766962777766,16.64120266,124.32,124.3,0.71]
["bitfinex","SOLUSD",1766962784187,58.32361784,124.34,124.3,0.71]
["bitfinex","SOLUSD",1766962784367,8.48059092,124.37,124.33,0.71]
["bitfinex","SOLUSD",1766962784566,16.64120266,124.36,124.34,0.71]
["bitfinex","SOLUSD",1766962785390,17.08120266,124.36,124.34,0.71]
["bitfinex","SOLUSD",1766962787991,25.12243812,124.36,124.34,0.71]
["bitfinex","SOLUSD",1766962788496,26.21310673,124.36,124.34,0.71]
["bitfinex","SOLUSD",1766962788688,23.18123546,124.36,124.34,0.71]
["bitfinex","SOLUSD",1766962788993,3.03187127,124.35,124.34,0.71]
["bitfinex","SOLUSD",1766962789312,3.03187127,124.35,124.33,0.65]
["bitfinex","SOLUSD",1766962791706,3.47187127,124.35,124.31,3.03187127]
["bitfinex","SOLUSD",1766962791874,3.47187127,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766962792392,3.03187127,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766962795997,3.03187127,124.35,124.32,3.03187127]
["bitfinex","SOLUSD",1766962796201,3.03187127,124.35,124.33,0.66]
["bitfinex","SOLUSD",1766962800411,3.03187127,124.34,124.29,8.04534202]
["bitfinex","SOLUSD",1766962800578,58.32361784,124.36,124.33,3.03187127]
["bitfinex","SOLUSD",1766962800909,73.02361784,124.36,124.34,0.66]
["bitfinex","SOLUSD",1766962801085,58.32361784,124.39,124.34,3.03187127]
["bitfinex","SOLUSD",1766962801286,4.73760883,124.44,124.39,0.66]
["bitfinex","SOLUSD",1766962801484,0.1,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766962801903,0.1,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766962802111,3.03187127,124.48,124.44,3.03187127]
["bitfinex","SOLUSD",1766962802275,3.03187127,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766962802276,17.73187127,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766962802811,0.1,124.49,124.45,3.03187127]
["bitfinex","SOLUSD",1766962802980,0.1,124.49,124.47,0.66]
["bitfinex","SOLUSD",1766962803179,3.03187127,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766962803395,14.7,124.52,124.48,0.66]
["bitfinex","SOLUSD",1766962803707,8.02890405,124.55,124.49,3.03187127]
["bitfinex","SOLUSD",1766962803885,15.41,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766962804084,17.73187127,124.53,124.51,0.66]
["bitfinex","SOLUSD",1766962804324,14.7,124.53,124.51,0.66]
["bitfinex","SOLUSD",1766962804490,17.73187127,124.53,124.51,0.66]
["bitfinex","SOLUSD",1766962804680,17.73187127,124.53,124.48,8.03297201]
["bitfinex","SOLUSD",1766962804681,0.71,124.51,124.46,0.66]
["bitfinex","SOLUSD",1766962804885,3.03187127,124.47,124.41,0.66]
["bitfinex","SOLUSD",1766962805086,0.71,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766962805284,0.71,124.52,124.46,0.66]
["bitfinex","SOLUSD",1766962805482,0.71,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766962805688,3.03187127,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766962805888,0.71,124.5,124.46,3.69187127]
["bitfinex","SOLUSD",1766962806104,3.03187127,124.5,124.46,3.69187127]
["bitfinex","SOLUSD",1766962806314,3.03187127,124.53,124.49,3.03187127]
["bitfinex","SOLUSD",1766962806484,0.71,124.54,124.48,8.03325852]
["bitfinex","SOLUSD",1766962806685,0.71,124.55,124.5,3.03187127]
["bitfinex","SOLUSD",1766962806995,3.03187127,124.54,124.48,11.06512979]
["bitfinex","SOLUSD",1766962807196,3.03187127,124.54,124.5,3.03187127]
["bitfinex","SOLUSD",1766962807382,3.03187127,124.53,124.51,0.66]
["bitfinex","SOLUSD",1766962807810,3.03187127,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766962808012,3.03187127,124.54,124.51,0.66]
["bitfinex","SOLUSD",1766962808227,3.03187127,124.53,124.51,0.66]
["bitfinex","SOLUSD",1766962809617,8.7390727,124.55,124.51,0.66]
["bitfinex","SOLUSD",1766962809795,3.03187127,124.53,124.51,0.66]
["bitfinex","SOLUSD",1766962812026,8.7390727,124.55,124.51,0.66]
["bitfinex","SOLUSD",1766962812228,3.03187127,124.53,124.51,0.66]
["bitfinex","SOLUSD",1766962813031,0.71,124.55,124.51,0.66]
["bitfinex","SOLUSD",1766962813234,3.03187127,124.53,124.51,0.66]
["bitfinex","SOLUSD",1766962813401,11.77031988,124.56,124.51,0.66]
["bitfinex","SOLUSD",1766962813603,3.03187127,124.53,124.51,0.66]
["bitfinex","SOLUSD",1766962814305,8.73842939,124.56,124.51,0.66]
["bitfinex","SOLUSD",1766962814500,3.03187127,124.53,124.51,0.66]
["bitfinex","SOLUSD",1766962816525,8.02842939,124.56,124.52,0.68]
["bitfinex","SOLUSD",1766962816732,3.03187127,124.54,124.52,0.68]
["bitfinex","SOLUSD",1766962817127,11.77030066,124.56,124.52,0.68]
["bitfinex","SOLUSD",1766962817625,3.03187127,124.53,124.52,0.68]
["bitfinex","SOLUSD",1766962817830,3.03187127,124.52,124.48,25.74507269]
["bitfinex","SOLUSD",1766962818607,3.03187127,124.52,124.48,22.71320142]
["bitfinex","SOLUSD",1766962818910,3.03187127,124.52,124.48,25.74507269]
["bitfinex","SOLUSD",1766962819929,3.03187127,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766962821134,3.03187127,124.51,124.49,0.68]
["bitfinex","SOLUSD",1766962821308,3.03187127,124.51,124.48,11.06507269]
["bitfinex","SOLUSD",1766962821508,0.71,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766962821721,3.03187127,124.51,124.49,0.68]
["bitfinex","SOLUSD",1766962821936,3.03187127,124.52,124.48,8.03320142]
["bitfinex","SOLUSD",1766962822241,3.03187127,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766962822411,3.03187127,124.5,124.47,14.68]
["bitfinex","SOLUSD",1766962822611,3.03187127,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766962822828,3.03187127,124.49,124.47,0.68]
["bitfinex","SOLUSD",1766962823022,3.03187127,124.49,124.45,8.03495128]
["bitfinex","SOLUSD",1766962823338,3.03187127,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766962824330,58.32361784,124.52,124.45,8.03495128]
["bitfinex","SOLUSD",1766962824635,61.35548911,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766962825754,3.03187127,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766962825912,3.03187127,124.53,124.51,0.68]
["bitfinex","SOLUSD",1766962826414,3.74187127,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766962826616,59.03361784,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766962826819,3.03187127,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766962827434,3.74187127,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766962828736,3.03187127,124.53,124.51,0.68]
["bitfinex","SOLUSD",1766962829239,0.71,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766962829538,3.74187127,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766962829920,0.71,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766962830120,3.74187127,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766962830510,0.71,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766962830714,3.03187127,124.53,124.51,0.68]
["bitfinex","SOLUSD",1766962831122,3.74187127,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766962831435,3.03187127,124.53,124.51,0.68]
["bitfinex","SOLUSD",1766962833630,3.03187127,124.52,124.49,8.03250371]
["bitfinex","SOLUSD",1766962833829,3.03187127,124.52,124.5,0.68]
["bitfinex","SOLUSD",1766962834444,0.71,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766962834639,3.03187127,124.51,124.48,22.71320889]
["bitfinex","SOLUSD",1766962834836,3.03187127,124.51,124.49,0.68]
["bitfinex","SOLUSD",1766962835343,3.74187127,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766962835922,3.03187127,124.51,124.49,0.68]
["bitfinex","SOLUSD",1766962836539,0.71,124.5,124.47,11.74572984]
["bitfinex","SOLUSD",1766962836718,3.74187127,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766962837141,3.03187127,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766962837945,3.03187127,124.5,124.48,0.68]
["bitfinex","SOLUSD",1766962838140,3.74187127,124.5,124.46,26.42652289]
["bitfinex","SOLUSD",1766962838343,3.74187127,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766962839048,3.50253138,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766962840642,2.79253138,124.49,124.47,0.68]
["bitfinex","SOLUSD",1766962840842,3.50253138,124.49,124.45,10.82742937]
["bitfinex","SOLUSD",1766962841035,2.79253138,124.48,124.46,0.68]
["bitfinex","SOLUSD",1766962841243,3.50253138,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766962842645,0.71,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766962842842,3.50253138,124.47,124.44,23.39575295]
["bitfinex","SOLUSD",1766962843037,0.71,124.47,124.44,26.18828433]
["bitfinex","SOLUSD",1766962843253,2.79253138,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766962843436,0.71,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766962843626,3.50253138,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766962844554,2.79253138,124.47,124.45,0.68]
["bitfinex","SOLUSD",1766962845050,3.50253138,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766962846232,0.71,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766962846432,3.50253138,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766962847447,0.71,124.5,124.45,8.03509734]
["bitfinex","SOLUSD",1766962847644,3.50253138,124.49,124.46,0.65]
["bitfinex","SOLUSD",1766962848461,0.71,124.49,124.46,3.44253138]
["bitfinex","SOLUSD",1766962848763,0.71,124.49,124.46,2.43719213]
["bitfinex","SOLUSD",1766962848964,8.0315088,124.51,124.41,0.8037939]
["bitfinex","SOLUSD",1766962848965,0.71,124.47,124.42,0.65]
["bitfinex","SOLUSD",1766962849147,2.49719213,124.46,124.42,0.65]
["bitfinex","SOLUSD",1766962849460,1.78719213,124.46,124.43,0.65]
["bitfinex","SOLUSD",1766962850963,2.49719213,124.45,124.42,0.65]
["bitfinex","SOLUSD",1766962851541,1.78719213,124.44,124.4,9.82522946]
["bitfinex","SOLUSD",1766962851753,2.49719213,124.43,124.4,0.65]
["bitfinex","SOLUSD",1766962852146,2.49719213,124.44,124.41,0.65]
["bitfinex","SOLUSD",1766962852854,1.78719213,124.44,124.41,0.65]
["bitfinex","SOLUSD",1766962854661,2.49719213,124.45,124.42,0.65]
["bitfinex","SOLUSD",1766962854843,0.71,124.45,124.42,0.65]
["bitfinex","SOLUSD",1766962856664,2.49719213,124.45,124.42,0.65]
["bitfinex","SOLUSD",1766962863248,0.71,124.45,124.42,0.65]
["bitfinex","SOLUSD",1766962863448,2.49719213,124.45,124.42,0.65]
["bitfinex","SOLUSD",1766962864419,0.71,124.45,124.42,0.65]
["bitfinex","SOLUSD",1766962864963,0.72,124.49,124.43,1.78719213]
["bitfinex","SOLUSD",1766962865154,0.72,124.49,124.4,1.78719213]
["bitfinex","SOLUSD",1766962865155,2.50719213,124.48,124.44,2.48719213]
["bitfinex","SOLUSD",1766962865678,0.72,124.47,124.44,2.48719213]
["bitfinex","SOLUSD",1766962867257,2.50719213,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766962867866,0.72,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766962868373,0.72,124.48,124.45,2.48719213]
["bitfinex","SOLUSD",1766962868990,16.46719213,124.5,124.46,0.7]
["bitfinex","SOLUSD",1766962869292,0.72,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766962870197,0.72,124.49,124.46,8.73449668]
["bitfinex","SOLUSD",1766962870568,2.50719213,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766962871288,17.18719213,124.51,124.47,0.7]
["bitfinex","SOLUSD",1766962871698,0.72,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766962872178,0.72,124.5,124.48,8.03341902]
["bitfinex","SOLUSD",1766962872593,0.72,124.5,124.48,8.73341902]
["bitfinex","SOLUSD",1766962872795,17.18719213,124.51,124.48,8.73341902]
["bitfinex","SOLUSD",1766962874091,0.72,124.5,124.48,8.73341902]
["bitfinex","SOLUSD",1766962874290,1.78719213,124.51,124.48,8.73341902]
["bitfinex","SOLUSD",1766962874472,2.50719213,124.51,124.48,8.73341902]
["bitfinex","SOLUSD",1766962875089,1.78719213,124.5,124.48,8.03341902]
["bitfinex","SOLUSD",1766962875704,1.78719213,124.5,124.48,8.75341902]
["bitfinex","SOLUSD",1766962876807,1.78719213,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766962876976,1.78719213,124.48,124.46,8.75424301]
["bitfinex","SOLUSD",1766962878301,0.66,124.46,124.38,0.72]
["bitfinex","SOLUSD",1766962878476,2.44719213,124.43,124.41,8.03793907]
["bitfinex","SOLUSD",1766962878816,0.66,124.43,124.41,8.03793907]
["bitfinex","SOLUSD",1766962879101,1.78719213,124.42,124.4,8.03838599]
["bitfinex","SOLUSD",1766962879310,0.66,124.43,124.39,8.03879306]
["bitfinex","SOLUSD",1766962879478,1.78719213,124.41,124.39,8.03879306]
["bitfinex","SOLUSD",1766962882212,15.34,124.42,124.39,8.03879306]
["bitfinex","SOLUSD",1766962882377,1.78719213,124.41,124.39,8.03879306]
["bitfinex","SOLUSD",1766962883101,3.57438426,124.4,124.35,20.10401265]
["bitfinex","SOLUSD",1766962883323,1.78719213,124.37,124.34,8.76228757]
["bitfinex","SOLUSD",1766962883807,1.78719213,124.36,124.34,8.76228757]
["bitfinex","SOLUSD",1766962884308,1.78719213,124.36,124.34,0.72]
["bitfinex","SOLUSD",1766962884813,1.78719213,124.37,124.34,8.76232248]
["bitfinex","SOLUSD",1766962886914,1.78719213,124.4,124.34,8.04232248]
["bitfinex","SOLUSD",1766962887105,0.04,124.4,124.35,0.72]
["bitfinex","SOLUSD",1766962887309,9.82586662,124.4,124.33,0.2]
["bitfinex","SOLUSD",1766962887484,1.78719213,124.34,124.33,0.16]
["bitfinex","SOLUSD",1766962887688,1.78719213,124.36,124.33,0.16]
["bitfinex","SOLUSD",1766962887689,1.78719213,124.35,124.33,0.16]
["bitfinex","SOLUSD",1766962888508,1.78719213,124.36,124.33,0.88]
["bitfinex","SOLUSD",1766962888885,20.26353958,124.4,124.33,8.92272173]
["bitfinex","SOLUSD",1766962889099,1.78719213,124.39,124.35,1.78719213]
["bitfinex","SOLUSD",1766962889309,1.78719213,124.39,124.36,0.72]
["bitfinex","SOLUSD",1766962889494,1.78719213,124.39,124.35,2.50719213]
["bitfinex","SOLUSD",1766962889706,1.78719213,124.39,124.35,0.72]
["bitfinex","SOLUSD",1766962889890,22.7181197,124.41,124.35,0.72]
["bitfinex","SOLUSD",1766962889891,22.7181197,124.41,124.35,2.50719213]
["bitfinex","SOLUSD",1766962890091,1.78719213,124.39,124.35,2.50719213]
["bitfinex","SOLUSD",1766962890286,1.78719213,124.4,124.35,1.78719213]
["bitfinex","SOLUSD",1766962890520,1.78719213,124.4,124.36,0.72]
["bitfinex","SOLUSD",1766962890820,1.78719213,124.4,124.36,2.50719213]
["bitfinex","SOLUSD",1766962891117,1.78719213,124.39,124.36,0.72]
["bitfinex","SOLUSD",1766962891417,1.78719213,124.38,124.34,0.72]
["bitfinex","SOLUSD",1766962891602,1.78719213,124.38,124.33,0.16]
["bitfinex","SOLUSD",1766962891785,1.78719213,124.37,124.33,10.71010586]
["bitfinex","SOLUSD",1766962892416,1.78719213,124.37,124.33,8.92291373]
["bitfinex","SOLUSD",1766962892588,1.78719213,124.37,124.33,10.71010586]
["bitfinex","SOLUSD",1766962893516,1.78719213,124.37,124.33,8.92291373]
["bitfinex","SOLUSD",1766962893696,1.78719213,124.36,124.33,0.16]
["bitfinex","SOLUSD",1766962893892,1.78719213,124.36,124.33,0.88]
["bitfinex","SOLUSD",1766962894098,58.32361784,124.38,124.33,0.88]
["bitfinex","SOLUSD",1766962894497,1.78719213,124.36,124.33,8.92298196]
["bitfinex","SOLUSD",1766962895419,1.78719213,124.35,124.33,0.88]
["bitfinex","SOLUSD",1766962895590,1.78719213,124.35,124.33,0.16]
["bitfinex","SOLUSD",1766962897019,1.78719213,124.35,124.33,0.88]
["bitfinex","SOLUSD",1766962897222,1.78719213,124.36,124.33,0.88]
["bitfinex","SOLUSD",1766962897607,1.78719213,124.36,124.33,0.16]
["bitfinex","SOLUSD",1766962899924,1.78719213,124.36,124.33,0.88]
["bitfinex","SOLUSD",1766962900423,1.78719213,124.36,124.33,8.92303538]
["bitfinex","SOLUSD",1766962901812,1.78719213,124.36,124.33,0.88]
["bitfinex","SOLUSD",1766962902698,1.78719213,124.34,124.33,0.16]
["bitfinex","SOLUSD",1766962902902,1.78719213,124.35,124.33,0.16]
["bitfinex","SOLUSD",1766962903118,1.78719213,124.34,124.33,0.16]
["bitfinex","SOLUSD",1766962904420,1.78719213,124.34,124.32,0.2]
["bitfinex","SOLUSD",1766962904605,1.78719213,124.33,124.32,0.2]
["bitfinex","SOLUSD",1766962905724,8.04246421,124.34,124.3,0.2]
["bitfinex","SOLUSD",1766962906106,1.78719213,124.33,124.3,0.2]
["bitfinex","SOLUSD",1766962906413,1.78719213,124.33,124.3,0.92]
["bitfinex","SOLUSD",1766962907006,1.78719213,124.33,124.3,0.2]
["bitfinex","SOLUSD",1766962908422,1.78719213,124.32,124.3,0.2]
["bitfinex","SOLUSD",1766962908826,1.78719213,124.31,124.3,0.2]
["bitfinex","SOLUSD",1766962909841,22.74246421,124.34,124.3,0.2]
["bitfinex","SOLUSD",1766962910010,1.78719213,124.31,124.3,0.2]
["bitfinex","SOLUSD",1766962910507,2.80145065,124.31,124.27,0.72]
["bitfinex","SOLUSD",1766962910933,8.0431935,124.33,124.28,0.72]
["bitfinex","SOLUSD",1766962911115,2.80145065,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766962912328,2.80145065,124.31,124.27,8.76683635]
["bitfinex","SOLUSD",1766962912824,2.80145065,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766962914232,2.80145065,124.31,124.27,0.72]
["bitfinex","SOLUSD",1766962915233,8.04375804,124.32,124.27,0.72]
["bitfinex","SOLUSD",1766962915425,2.80145065,124.31,124.27,0.72]
["bitfinex","SOLUSD",1766962915926,2.80145065,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766962916324,2.80145065,124.31,124.27,0.72]
["bitfinex","SOLUSD",1766962916840,2.80145065,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766962918633,2.80145065,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766962920933,2.80145065,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766962921234,2.80145065,124.28,124.24,8.0486346]
["bitfinex","SOLUSD",1766962921235,2.80145065,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766962921642,2.80145065,124.25,124.22,0.2]
["bitfinex","SOLUSD",1766962921815,2.80145065,124.23,124.22,0.2]
["bitfinex","SOLUSD",1766962922014,2.80145065,124.25,124.22,0.2]
["bitfinex","SOLUSD",1766962922619,2.80145065,124.24,124.22,0.2]
["bitfinex","SOLUSD",1766962922816,2.80145065,124.25,124.22,0.87]
["bitfinex","SOLUSD",1766962923432,2.80145065,124.24,124.22,0.87]
["bitfinex","SOLUSD",1766962924226,8.04795424,124.26,124.22,0.87]
["bitfinex","SOLUSD",1766962924449,2.80145065,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766962925341,81.07008278,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766962925548,2.80145065,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766962925842,2.80145065,124.25,124.22,0.87]
["bitfinex","SOLUSD",1766962926741,2.80145065,124.26,124.22,0.87]
["bitfinex","SOLUSD",1766962927245,2.80145065,124.26,124.22,8.92021677]
["bitfinex","SOLUSD",1766962929124,2.80145065,124.24,124.22,0.2]
["bitfinex","SOLUSD",1766962929344,2.80145065,124.23,124.22,0.2]
["bitfinex","SOLUSD",1766962929744,3.00145065,124.22,124.21,0.2]
["bitfinex","SOLUSD",1766962929931,14.9,124.22,124.19,0.2]
["bitfinex","SOLUSD",1766962930634,2.80145065,124.2,124.19,0.2]
["bitfinex","SOLUSD",1766962931845,14.9,124.22,124.19,0.2]
["bitfinex","SOLUSD",1766962932051,2.80145065,124.2,124.19,0.2]
["bitfinex","SOLUSD",1766962932934,2.80145065,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766962933136,2.80145065,124.19,124.18,0.2]
["bitfinex","SOLUSD",1766962933425,8.05099285,124.21,124.18,0.2]
["bitfinex","SOLUSD",1766962933426,2.80145065,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766962933826,2.80145065,124.19,124.18,0.2]
["bitfinex","SOLUSD",1766962934130,8.05099285,124.21,124.18,0.2]
["bitfinex","SOLUSD",1766962934131,2.80145065,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766962936152,2.80145065,124.19,124.18,0.2]
["bitfinex","SOLUSD",1766962940555,8.05099285,124.21,124.17,0.87]
["bitfinex","SOLUSD",1766962940556,8.05192795,124.2,124.17,0.2]
["bitfinex","SOLUSD",1766962940746,2.80145065,124.18,124.17,0.2]
["bitfinex","SOLUSD",1766962940946,2.80145065,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766962942542,2.80145065,124.18,124.17,0.2]
["bitfinex","SOLUSD",1766962945441,10.85427719,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766962945650,2.80145065,124.17,124.15,0.2]
["bitfinex","SOLUSD",1766962945947,8.05282654,124.18,124.13,0.88]
["bitfinex","SOLUSD",1766962946263,8.05282654,124.18,124.13,0.2]
["bitfinex","SOLUSD",1766962946465,2.80145065,124.16,124.13,0.88]
["bitfinex","SOLUSD",1766962946659,8.05225161,124.19,124.14,0.68]
["bitfinex","SOLUSD",1766962946860,2.80145065,124.2,124.16,0.68]
["bitfinex","SOLUSD",1766962948562,2.80145065,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766962949355,8.05160045,124.2,124.16,0.68]
["bitfinex","SOLUSD",1766962949660,2.80145065,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766962956364,10.8530511,124.2,124.15,10.8561861]
["bitfinex","SOLUSD",1766962956553,2.80145065,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766962956944,20.12326629,124.24,124.16,10.85542703]
["bitfinex","SOLUSD",1766962957153,8.04958544,124.23,124.19,0.68]
["bitfinex","SOLUSD",1766962957364,2.80145065,124.22,124.19,0.22873718]
["bitfinex","SOLUSD",1766962958570,11.31103609,124.23,124.19,0.22873718]
["bitfinex","SOLUSD",1766962959342,2.80145065,124.25,124.2,2.80145065]
["bitfinex","SOLUSD",1766962959549,11.30860936,124.27,124.22,2.80145065]
["bitfinex","SOLUSD",1766962959774,2.80145065,124.26,124.22,2.80145065]
["bitfinex","SOLUSD",1766962959966,2.80145065,124.26,124.21,3.47145065]
["bitfinex","SOLUSD",1766962960275,2.80145065,124.26,124.22,2.80145065]
["bitfinex","SOLUSD",1766962960448,2.80145065,124.26,124.21,3.47145065]
["bitfinex","SOLUSD",1766962960655,2.80145065,124.25,124.21,3.47145065]
["bitfinex","SOLUSD",1766962960854,11.30912535,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766962961476,2.80145065,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766962961663,2.80145065,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766962962360,2.80145065,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766962962569,2.80145065,124.21,124.19,0.67]
["bitfinex","SOLUSD",1766962962748,3.26145065,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766962962948,2.80145065,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766962965770,3.26145065,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766962966670,2.80145065,124.2,124.16,2.80145065]
["bitfinex","SOLUSD",1766962966875,2.80145065,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766962967259,3.26145065,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766962967462,0.46,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766962967683,2.80145065,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766962968054,2.80145065,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766962969388,58.32361784,124.24,124.18,2.80145065]
["bitfinex","SOLUSD",1766962969679,11.31067824,124.24,124.2,0.66]
["bitfinex","SOLUSD",1766962969876,10.84998983,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766962970382,11.30998983,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766962970680,10.30311973,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766962970980,16.51458055,124.26,124.22,2.45458055]
["bitfinex","SOLUSD",1766962971277,1.79458055,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766962972785,15.18,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766962972962,16.51458055,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766962973481,16.97458055,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766962974850,1.79458055,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766962975883,15.18,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766962976059,1.79458055,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766962976561,9.84136265,124.28,124.23,1.79458055]
["bitfinex","SOLUSD",1766962976758,2.25458055,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766962976972,60.11819839,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766962977177,60.11819839,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766962977977,2.25458055,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766962978180,1.79458055,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766962979383,8.50540599,124.3,124.25,0.67]
["bitfinex","SOLUSD",1766962979682,1.79458055,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766962981689,1.79458055,124.29,124.25,1.79458055]
["bitfinex","SOLUSD",1766962981885,1.79458055,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766962982087,81.54681963,124.33,124.26,0.67]
["bitfinex","SOLUSD",1766962982291,0.46,124.33,124.27,0.67]
["bitfinex","SOLUSD",1766962982491,1.79458055,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766962983287,1.79458055,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766962984186,1.79458055,124.31,124.27,8.0469113]
["bitfinex","SOLUSD",1766962984389,0.46,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766962984589,1.79458055,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766962986386,1.79458055,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766962986691,1.79458055,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766962987779,1.79458055,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766962987981,1.79458055,124.29,124.25,14.7]
["bitfinex","SOLUSD",1766962988190,1.79458055,124.27,124.25,0.67]
["bitfinex","SOLUSD",1766962989080,1.79458055,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766962989281,1.79458055,124.25,124.23,0.67]
["bitfinex","SOLUSD",1766962989583,0.46,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766962989801,1.79458055,124.24,124.23,0.67]
["bitfinex","SOLUSD",1766962990788,1.79458055,124.25,124.23,0.67]
["bitfinex","SOLUSD",1766962993587,1.79458055,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766962994187,1.79458055,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766962997908,8.50764238,124.26,124.21,0.67]
["bitfinex","SOLUSD",1766962998104,1.79458055,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766962998608,8.50764238,124.26,124.21,0.67]
["bitfinex","SOLUSD",1766962998795,1.79458055,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766963001613,1.79458055,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766963003713,1.79458055,124.23,124.21,0.67]
["bitfinex","SOLUSD",1766963004914,1.79458055,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766963005809,8.50725483,124.27,124.21,8.05082298]
["bitfinex","SOLUSD",1766963006016,10.30183538,124.27,124.23,0.65]
["bitfinex","SOLUSD",1766963006716,1.79458055,124.26,124.23,0.65]
["bitfinex","SOLUSD",1766963007214,9.84183538,124.27,124.23,0.65]
["bitfinex","SOLUSD",1766963007610,1.79458055,124.27,124.23,0.65]
["bitfinex","SOLUSD",1766963011515,2.25458055,124.27,124.23,0.65]
["bitfinex","SOLUSD",1766963012324,1.79458055,124.26,124.23,0.65]
["bitfinex","SOLUSD",1766963015425,3.5891611,124.24,124.2,8.70133944]
["bitfinex","SOLUSD",1766963015600,1.79458055,124.22,124.2,0.65]
["bitfinex","SOLUSD",1766963015799,1.79458055,124.23,124.2,0.65]
["bitfinex","SOLUSD",1766963016215,1.79458055,124.22,124.2,0.65]
["bitfinex","SOLUSD",1766963016725,2.25458055,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766963016914,1.79458055,124.19,124.17,0.65]
["bitfinex","SOLUSD",1766963017711,1.79458055,124.2,124.17,0.65]
["bitfinex","SOLUSD",1766963020327,8.51024356,124.22,124.17,0.65]
["bitfinex","SOLUSD",1766963020508,1.79458055,124.21,124.18,0.65]
["bitfinex","SOLUSD",1766963022044,20.11793053,124.27,124.2,0.65]
["bitfinex","SOLUSD",1766963022233,1.79458055,124.25,124.21,0.65]
["bitfinex","SOLUSD",1766963022434,1.79458055,124.25,124.21,2.44458055]
["bitfinex","SOLUSD",1766963022733,1.79458055,124.25,124.22,0.65]
["bitfinex","SOLUSD",1766963022908,1.79458055,124.28,124.24,0.65]
["bitfinex","SOLUSD",1766963024036,1.79458055,124.28,124.24,1.79458055]
["bitfinex","SOLUSD",1766963024236,1.79458055,124.28,124.25,8.69811385]
["bitfinex","SOLUSD",1766963025111,1.79458055,124.28,124.25,8.04811385]
["bitfinex","SOLUSD",1766963025432,1.79458055,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766963025610,1.79458055,124.3,124.26,0.68]
["bitfinex","SOLUSD",1766963025809,1.79458055,124.27,124.25,8.04811385]
["bitfinex","SOLUSD",1766963026236,1.79458055,124.27,124.25,8.72811385]
["bitfinex","SOLUSD",1766963028246,8.04482051,124.31,124.25,8.72811385]
["bitfinex","SOLUSD",1766963028419,1.79458055,124.28,124.25,8.72811385]
["bitfinex","SOLUSD",1766963032635,2.80228006,124.28,124.25,8.72811385]
["bitfinex","SOLUSD",1766963033447,0.46,124.29,124.25,8.72811385]
["bitfinex","SOLUSD",1766963033629,2.80228006,124.28,124.25,8.72811385]
["bitfinex","SOLUSD",1766963033926,3.26228006,124.29,124.25,11.53039391]
["bitfinex","SOLUSD",1766963036040,2.80228006,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766963036228,3.26228006,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766963037236,0.46,124.3,124.27,3.48228006]
["bitfinex","SOLUSD",1766963037547,3.26228006,124.31,124.27,3.48228006]
["bitfinex","SOLUSD",1766963037852,3.26228006,124.31,124.27,11.52913228]
["bitfinex","SOLUSD",1766963038026,3.26228006,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766963038229,58.32361784,124.32,124.28,0.72]
["bitfinex","SOLUSD",1766963038536,61.5858979,124.32,124.28,3.52228006]
["bitfinex","SOLUSD",1766963038931,3.26228006,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766963039638,3.26228006,124.29,124.27,8.04685222]
["bitfinex","SOLUSD",1766963040456,2.80228006,124.29,124.27,8.04685222]
["bitfinex","SOLUSD",1766963040953,2.80228006,124.29,124.27,8.76685222]
["bitfinex","SOLUSD",1766963041150,3.26228006,124.3,124.27,8.76685222]
["bitfinex","SOLUSD",1766963041460,2.80228006,124.28,124.26,8.0475699]
["bitfinex","SOLUSD",1766963041944,3.26228006,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766963042149,2.80228006,124.27,124.25,0.72]
["bitfinex","SOLUSD",1766963042549,2.80228006,124.27,124.25,8.76825449]
["bitfinex","SOLUSD",1766963042850,3.26228006,124.28,124.25,8.76825449]
["bitfinex","SOLUSD",1766963044529,3.26228006,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766963046043,0.46,124.28,124.25,3.52228006]
["bitfinex","SOLUSD",1766963046242,0.46,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766963046455,22.74542477,124.3,124.23,11.57176228]
["bitfinex","SOLUSD",1766963046456,3.26228006,124.27,124.23,11.57176228]
["bitfinex","SOLUSD",1766963046628,0.46,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766963046828,2.80228006,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766963047635,3.26228006,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766963047949,3.26228006,124.27,124.23,8.76948222]
["bitfinex","SOLUSD",1766963048149,3.26228006,124.27,124.23,8.76954576]
["bitfinex","SOLUSD",1766963048449,3.26228006,124.27,124.23,0.72]
["bitfinex","SOLUSD",1766963049241,2.80228006,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766963049440,3.26228006,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766963050552,2.80228006,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766963050851,3.26228006,124.27,124.23,0.72]
["bitfinex","SOLUSD",1766963052251,3.26228006,124.27,124.23,3.52228006]
["bitfinex","SOLUSD",1766963053456,0.46,124.27,124.23,3.52228006]
["bitfinex","SOLUSD",1766963053643,3.26228006,124.27,124.23,3.52228006]
["bitfinex","SOLUSD",1766963055158,2.80228006,124.27,124.23,3.52228006]
["bitfinex","SOLUSD",1766963055336,0.46,124.26,124.23,2.80228006]
["bitfinex","SOLUSD",1766963056362,0.46,124.26,124.22,8.74007258]
["bitfinex","SOLUSD",1766963056544,0.46,124.26,124.23,2.80228006]
["bitfinex","SOLUSD",1766963058763,58.78361784,124.3,124.24,0.69]
["bitfinex","SOLUSD",1766963058966,0.46,124.3,124.27,3.49228006]
["bitfinex","SOLUSD",1766963059850,0.46,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766963060040,0.46,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766963060236,0.46,124.29,124.26,3.49228006]
["bitfinex","SOLUSD",1766963060640,0.46,124.29,124.26,11.53988092]
["bitfinex","SOLUSD",1766963061663,3.26228006,124.3,124.26,11.53988092]
["bitfinex","SOLUSD",1766963061965,0.46,124.29,124.26,3.49228006]
["bitfinex","SOLUSD",1766963062344,3.26228006,124.29,124.26,3.49228006]
["bitfinex","SOLUSD",1766963062947,0.46,124.29,124.26,3.49228006]
["bitfinex","SOLUSD",1766963065872,3.26228006,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766963066373,2.80228006,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766963066565,2.80228006,124.32,124.29,3.49228006]
["bitfinex","SOLUSD",1766963067350,26.00558938,124.33,124.29,3.49228006]
["bitfinex","SOLUSD",1766963067567,25.54558938,124.33,124.29,3.49228006]
["bitfinex","SOLUSD",1766963067774,0.46,124.32,124.29,3.49228006]
["bitfinex","SOLUSD",1766963068369,2.80228006,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766963068868,26.00499535,124.34,124.31,0.69]
["bitfinex","SOLUSD",1766963070376,2.80228006,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766963071079,8.50317479,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766963071449,2.80228006,124.32,124.3,0.69]
["bitfinex","SOLUSD",1766963071672,11.30545485,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766963072064,2.80228006,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766963073576,10.84436482,124.35,124.32,3.49228006]
["bitfinex","SOLUSD",1766963073876,8.50141485,124.36,124.32,3.49228006]
["bitfinex","SOLUSD",1766963074084,2.80228006,124.35,124.32,3.49228006]
["bitfinex","SOLUSD",1766963074268,2.80228006,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766963074600,0.46,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766963074779,3.26228006,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766963075891,3.26228006,124.35,124.32,3.49228006]
["bitfinex","SOLUSD",1766963076774,11.30411725,124.35,124.32,3.49228006]
["bitfinex","SOLUSD",1766963077096,11.30411725,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766963077261,2.80228006,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766963077468,11.30364329,124.36,124.32,3.49228006]
["bitfinex","SOLUSD",1766963078186,2.80228006,124.35,124.32,3.49228006]
["bitfinex","SOLUSD",1766963079798,8.50136323,124.36,124.32,3.49228006]
["bitfinex","SOLUSD",1766963079976,3.26228006,124.35,124.32,3.49228006]
["bitfinex","SOLUSD",1766963082590,0.46,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766963082799,2.80228006,124.29,124.25,8.0479177]
["bitfinex","SOLUSD",1766963082971,2.80228006,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766963083167,2.80228006,124.28,124.26,0.69]
["bitfinex","SOLUSD",1766963083369,0.46,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766963083570,2.80228006,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766963086008,2.80228006,124.28,124.26,0.69]
["bitfinex","SOLUSD",1766963086803,2.80228006,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766963086976,2.80228006,124.27,124.23,17.50228006]
["bitfinex","SOLUSD",1766963086977,2.80228006,124.26,124.23,14.7]
["bitfinex","SOLUSD",1766963087177,2.80228006,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766963088180,2.80228006,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766963088387,0.46,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766963088581,2.80228006,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766963088885,2.80228006,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766963091585,0.46,124.27,124.23,8.76952738]
["bitfinex","SOLUSD",1766963091783,2.80228006,124.26,124.23,11.57180744]
["bitfinex","SOLUSD",1766963092402,2.80228006,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766963093009,3.26228006,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766963094112,2.80228006,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766963094517,1.79398741,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766963100113,2.25398741,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766963101931,0.46,124.24,124.19,0.7]
["bitfinex","SOLUSD",1766963102091,1.79398741,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766963102299,2.25398741,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766963102991,16.95398741,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766963103321,16.49398741,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766963103708,0.46,124.22,124.18,8.75244819]
["bitfinex","SOLUSD",1766963103904,1.79398741,124.2,124.18,0.7]
["bitfinex","SOLUSD",1766963104118,1.79398741,124.19,124.13,0.2]
["bitfinex","SOLUSD",1766963104426,1.79398741,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766963104930,15.16,124.19,124.14,8.75533337]
["bitfinex","SOLUSD",1766963105096,1.79398741,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766963105292,1.79398741,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766963105891,1.79398741,124.17,124.13,1.99398741]
["bitfinex","SOLUSD",1766963106102,1.79398741,124.16,124.13,0.9]
["bitfinex","SOLUSD",1766963106925,1.79398741,124.16,124.13,2.69398741]
["bitfinex","SOLUSD",1766963107128,8.51176334,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766963107312,1.79398741,124.18,124.16,0.47200595]
["bitfinex","SOLUSD",1766963108198,15.36,124.19,124.14,8.05512753]
["bitfinex","SOLUSD",1766963108411,1.79398741,124.18,124.15,1.79398741]
["bitfinex","SOLUSD",1766963108738,17.15398741,124.19,124.15,1.79398741]
["bitfinex","SOLUSD",1766963108932,15.36,124.19,124.15,1.79398741]
["bitfinex","SOLUSD",1766963109238,1.79398741,124.18,124.15,2.49398741]
["bitfinex","SOLUSD",1766963110335,1.79398741,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766963110839,0.66,124.15,124.13,0.13]
["bitfinex","SOLUSD",1766963111135,2.40398741,124.14,124.1,0.7]
["bitfinex","SOLUSD",1766963111326,1.79398741,124.12,124.1,0.7]
["bitfinex","SOLUSD",1766963112940,1.79398741,124.11,124.09,0.9]
["bitfinex","SOLUSD",1766963113541,17.12398741,124.15,124.11,0.7]
["bitfinex","SOLUSD",1766963113835,2.40398741,124.15,124.11,2.49398741]
["bitfinex","SOLUSD",1766963114020,1.79398741,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766963114221,2.40398741,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766963116640,10.45877543,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766963116836,0.61,124.18,124.15,0.65]
["bitfinex","SOLUSD",1766963117038,2.40398741,124.18,124.15,0.65]
["bitfinex","SOLUSD",1766963117517,1.79398741,124.16,124.12,0.65]
["bitfinex","SOLUSD",1766963117722,1.79398741,124.16,124.12,2.44398741]
["bitfinex","SOLUSD",1766963117723,2.40398741,124.16,124.12,2.44398741]
["bitfinex","SOLUSD",1766963118142,0.18474769,124.15,124.12,2.44398741]
["bitfinex","SOLUSD",1766963118350,0.18474769,124.15,124.13,0.65]
["bitfinex","SOLUSD",1766963122923,1.9787351,124.15,124.13,0.65]
["bitfinex","SOLUSD",1766963123726,0.18474769,124.15,124.13,0.65]
["bitfinex","SOLUSD",1766963125850,1.9787351,124.15,124.13,0.65]
["bitfinex","SOLUSD",1766963129552,0.18474769,124.15,124.13,0.65]
["bitfinex","SOLUSD",1766963131850,0.18474769,124.15,124.14,0.65]
["bitfinex","SOLUSD",1766963132052,0.00474769,124.15,124.14,0.65]
["bitfinex","SOLUSD",1766963132224,0.00474769,124.15,124.14,2.44398741]
["bitfinex","SOLUSD",1766963133254,0.00474769,124.15,124.14,0.65]
["bitfinex","SOLUSD",1766963133848,0.00474769,124.15,124.14,2.44398741]
["bitfinex","SOLUSD",1766963134239,0.00474769,124.15,124.14,0.65]
["bitfinex","SOLUSD",1766963138736,1.79398741,124.17,124.14,0.65]
["bitfinex","SOLUSD",1766963139850,2.50398741,124.18,124.15,0.65]
["bitfinex","SOLUSD",1766963140364,1.79398741,124.17,124.15,0.65]
["bitfinex","SOLUSD",1766963144660,0.71,124.18,124.15,0.65]
["bitfinex","SOLUSD",1766963144834,1.79398741,124.17,124.15,0.65]
["bitfinex","SOLUSD",1766963145040,0.71,124.18,124.13,7.99977599]
["bitfinex","SOLUSD",1766963145360,1.79398741,124.17,124.13,7.99977599]
["bitfinex","SOLUSD",1766963145956,1.79398741,124.17,124.13,6.20578858]
["bitfinex","SOLUSD",1766963146181,1.79398741,124.17,124.13,7.99977599]
["bitfinex","SOLUSD",1766963146350,2.51398741,124.17,124.13,7.99977599]
["bitfinex","SOLUSD",1766963147063,2.51398741,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766963147545,0.72,124.17,124.14,2.50398741]
["bitfinex","SOLUSD",1766963147859,1.79398741,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766963148159,2.51398741,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766963152942,2.49398741,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766963153768,0.7,124.16,124.14,0.69]
["bitfinex","SOLUSD",1766963154265,2.49398741,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766963154467,3.50746123,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766963154942,2.80746123,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766963155352,3.50746123,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766963155661,0.7,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766963156069,0.7,124.17,124.15,0.69]
["bitfinex","SOLUSD",1766963156264,3.50746123,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766963157568,0.7,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766963157751,3.50746123,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766963158152,0.7,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766963158354,3.50746123,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766963161874,2.80746123,124.17,124.13,9.01324981]
["bitfinex","SOLUSD",1766963162072,0.7,124.15,124.12,8.74652335]
["bitfinex","SOLUSD",1766963162281,3.50746123,124.15,124.12,8.74652335]
["bitfinex","SOLUSD",1766963162573,3.50746123,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766963163349,2.80746123,124.17,124.13,3.49746123]
["bitfinex","SOLUSD",1766963163558,0.7,124.16,124.13,3.49746123]
["bitfinex","SOLUSD",1766963165378,0.7,124.16,124.14,0.69]
["bitfinex","SOLUSD",1766963165579,0.7,124.25,124.16,0.69]
["bitfinex","SOLUSD",1766963165762,3.50746123,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766963166075,15.42,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766963166373,3.50746123,124.2,124.16,3.49746123]
["bitfinex","SOLUSD",1766963168272,2.80746123,124.19,124.15,8.7445695]
["bitfinex","SOLUSD",1766963168575,2.80746123,124.22,124.18,3.49746123]
["bitfinex","SOLUSD",1766963168761,0.7,124.21,124.18,3.49746123]
["bitfinex","SOLUSD",1766963169893,0.7,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766963170180,0.7,124.21,124.18,3.49746123]
["bitfinex","SOLUSD",1766963171577,0.7,124.21,124.19,2.80746123]
["bitfinex","SOLUSD",1766963172880,0.7,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766963173068,0.7,124.18,124.15,17.52746123]
["bitfinex","SOLUSD",1766963173268,0.7,124.18,124.15,18.21746123]
["bitfinex","SOLUSD",1766963173767,0.7,124.17,124.14,11.5525108]
["bitfinex","SOLUSD",1766963174170,0.7,124.17,124.14,3.49746123]
["bitfinex","SOLUSD",1766963176061,17.52746123,124.2,124.12,0.69]
["bitfinex","SOLUSD",1766963176062,3.49746123,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766963177569,2.80746123,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766963177756,2.80746123,124.13,124.1,3.49746123]
["bitfinex","SOLUSD",1766963178586,8.05433616,124.16,124.11,3.49746123]
["bitfinex","SOLUSD",1766963178786,0.69,124.14,124.11,3.49746123]
["bitfinex","SOLUSD",1766963178973,3.49746123,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766963180857,0.69,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766963181291,0.69,124.14,124.11,3.49746123]
["bitfinex","SOLUSD",1766963181491,0.69,124.11,124.09,0.2]
["bitfinex","SOLUSD",1766963181783,3.49746123,124.11,124.09,0.2]
["bitfinex","SOLUSD",1766963181985,2.80746123,124.1,124.08,0.2]
["bitfinex","SOLUSD",1766963182190,3.49746123,124.09,124.08,0.2]
["bitfinex","SOLUSD",1766963182691,2.80746123,124.09,124.08,0.2]
["bitfinex","SOLUSD",1766963183292,3.49746123,124.1,124.08,0.2]
["bitfinex","SOLUSD",1766963183517,3.49746123,124.09,124.08,0.2]
["bitfinex","SOLUSD",1766963183680,2.80746123,124.1,124.08,0.2]
["bitfinex","SOLUSD",1766963184013,0.69,124.1,124.08,0.2]
["bitfinex","SOLUSD",1766963184311,3.49746123,124.1,124.08,0.2]
["bitfinex","SOLUSD",1766963185693,18.21746123,124.1,124.08,0.2]
["bitfinex","SOLUSD",1766963187618,2.80746123,124.09,124.08,0.2]
["bitfinex","SOLUSD",1766963188083,15.41,124.1,124.08,0.2]
["bitfinex","SOLUSD",1766963188483,2.80746123,124.09,124.08,0.2]
["bitfinex","SOLUSD",1766963191035,0.69,124.08,124.06,0.2]
["bitfinex","SOLUSD",1766963191314,2.80746123,124.07,124.06,0.2]
["bitfinex","SOLUSD",1766963193315,0.69,124.11,124.07,0.69]
["bitfinex","SOLUSD",1766963193515,15.41,124.11,124.08,0.19]
["bitfinex","SOLUSD",1766963193822,18.21746123,124.11,124.08,0.19]
["bitfinex","SOLUSD",1766963194628,2.80746123,124.1,124.06,11.06790279]
["bitfinex","SOLUSD",1766963195603,2.80746123,124.07,124.06,0.2]
["bitfinex","SOLUSD",1766963197110,3.49746123,124.07,124.06,0.2]
["bitfinex","SOLUSD",1766963197319,26.27547895,124.1,124.06,3.69746123]
["bitfinex","SOLUSD",1766963198015,22.77801772,124.1,124.06,3.69746123]
["bitfinex","SOLUSD",1766963198218,0.69,124.09,124.06,3.69746123]
["bitfinex","SOLUSD",1766963203513,0.69,124.09,124.06,0.89]
["bitfinex","SOLUSD",1766963203717,3.49746123,124.09,124.06,0.89]
["bitfinex","SOLUSD",1766963204416,3.49746123,124.08,124.06,0.2]
["bitfinex","SOLUSD",1766963204626,3.49746123,124.07,124.06,0.2]
["bitfinex","SOLUSD",1766963207929,2.80746123,124.07,124.06,0.2]
["bitfinex","SOLUSD",1766963208737,3.52746123,124.08,124.06,0.2]
["bitfinex","SOLUSD",1766963210024,3.52746123,124.07,124.06,0.2]
["bitfinex","SOLUSD",1766963211023,0.72,124.06,124.05,0.2]
["bitfinex","SOLUSD",1766963211234,0.72,124.05,124.03,0.2]
["bitfinex","SOLUSD",1766963211520,58.32361784,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766963211521,59.04361784,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766963211718,59.04361784,124.09,124.04,2.80746123]
["bitfinex","SOLUSD",1766963211719,17.52746123,124.08,124.04,3.48746123]
["bitfinex","SOLUSD",1766963211908,3.52746123,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766963214733,0.72,124.07,124.04,3.48746123]
["bitfinex","SOLUSD",1766963216632,0.72,124.07,124.04,2.47948231]
["bitfinex","SOLUSD",1766963216932,14.72,124.08,124.05,2.47948231]
["bitfinex","SOLUSD",1766963218033,15.44,124.08,124.05,2.47948231]
["bitfinex","SOLUSD",1766963218340,68.90185136,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766963218511,81.82236905,124.09,124.06,2.47948231]
["bitfinex","SOLUSD",1766963219013,83.62185136,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766963219544,14.72,124.09,124.07,0.68]
["bitfinex","SOLUSD",1766963219711,14.72,124.09,124.06,1.79948231]
["bitfinex","SOLUSD",1766963219912,15.44,124.09,124.06,2.47948231]
["bitfinex","SOLUSD",1766963220235,0.72,124.12,124.07,1.79948231]
["bitfinex","SOLUSD",1766963220440,14.72,124.11,124.08,1.79948231]
["bitfinex","SOLUSD",1766963220635,14.72,124.11,124.08,2.47948231]
["bitfinex","SOLUSD",1766963220822,15.44,124.11,124.08,2.47948231]
["bitfinex","SOLUSD",1766963221332,17.23948231,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766963221919,2.51948231,124.09,124.04,0.68]
["bitfinex","SOLUSD",1766963222242,2.51948231,124.1,124.06,2.47948231]
["bitfinex","SOLUSD",1766963222426,17.23948231,124.1,124.06,2.47948231]
["bitfinex","SOLUSD",1766963226847,0.72,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766963227044,0.72,124.08,124.03,0.2]
["bitfinex","SOLUSD",1766963227337,1.79948231,124.05,124.03,0.2]
["bitfinex","SOLUSD",1766963227544,0.72,124.07,124.03,0.2]
["bitfinex","SOLUSD",1766963227728,1.79948231,124.06,124.03,0.88]
["bitfinex","SOLUSD",1766963228545,2.51948231,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766963228852,2.51948231,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766963230149,0.72,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766963230445,17.23948231,124.11,124.07,2.47948231]
["bitfinex","SOLUSD",1766963230835,0.72,124.1,124.07,2.47948231]
["bitfinex","SOLUSD",1766963231236,0.72,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766963232949,2.51948231,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766963233141,2.51948231,124.09,124.05,8.74103161]
["bitfinex","SOLUSD",1766963233450,2.51948231,124.09,124.05,10.54051392]
["bitfinex","SOLUSD",1766963233655,2.51948231,124.07,124.03,2.67948231]
["bitfinex","SOLUSD",1766963233837,1.79948231,124.06,124.03,0.88]
["bitfinex","SOLUSD",1766963234040,2.51948231,124.06,124.03,0.88]
["bitfinex","SOLUSD",1766963235450,2.47948231,124.05,124.03,0.2]
["bitfinex","SOLUSD",1766963239732,2.47948231,124.05,124.01,9.96333876]
["bitfinex","SOLUSD",1766963240559,8.06026411,124.07,124.01,9.96333876]
["bitfinex","SOLUSD",1766963240760,2.47948231,124.07,124.03,1.79948231]
["bitfinex","SOLUSD",1766963241055,0.68,124.07,124.03,1.79948231]
["bitfinex","SOLUSD",1766963241253,0.68,124.08,124.05,1.79948231]
["bitfinex","SOLUSD",1766963241860,2.47948231,124.09,124.05,2.18948231]
["bitfinex","SOLUSD",1766963242155,0.68,124.08,124.05,2.18948231]
["bitfinex","SOLUSD",1766963242844,2.47948231,124.1,124.06,0.39]
["bitfinex","SOLUSD",1766963243243,0.68,124.09,124.06,0.39]
["bitfinex","SOLUSD",1766963245058,0.68,124.09,124.06,2.18948231]
["bitfinex","SOLUSD",1766963246460,0.68,124.13,124.07,0.39]
["bitfinex","SOLUSD",1766963246665,0.68,124.11,124.08,1.79948231]
["bitfinex","SOLUSD",1766963251756,0.68,124.11,124.08,2.18948231]
["bitfinex","SOLUSD",1766963252870,8.0562866,124.13,124.09,0.39]
["bitfinex","SOLUSD",1766963252871,0.68,124.13,124.09,0.39]
["bitfinex","SOLUSD",1766963253066,0.68,124.13,124.09,2.18948231]
["bitfinex","SOLUSD",1766963253373,0.68,124.13,124.09,0.39]
["bitfinex","SOLUSD",1766963253552,0.68,124.13,124.09,2.18948231]
["bitfinex","SOLUSD",1766963253865,0.68,124.13,124.1,1.79948231]
["bitfinex","SOLUSD",1766963254368,0.68,124.15,124.12,1.79948231]
["bitfinex","SOLUSD",1766963254761,0.68,124.15,124.11,0.39]
["bitfinex","SOLUSD",1766963254762,0.68,124.15,124.11,2.18948231]
["bitfinex","SOLUSD",1766963257077,0.68,124.13,124.09,10.24803719]
["bitfinex","SOLUSD",1766963257667,0.68,124.12,124.09,8.05855488]
["bitfinex","SOLUSD",1766963258604,1.79948231,124.13,124.08,24.57851382]
["bitfinex","SOLUSD",1766963258891,0.68,124.13,124.09,2.18948231]
["bitfinex","SOLUSD",1766963259195,0.68,124.13,124.09,0.39]
["bitfinex","SOLUSD",1766963259387,0.68,124.13,124.09,2.18948231]
["bitfinex","SOLUSD",1766963262398,0.68,124.15,124.11,1.79948231]
["bitfinex","SOLUSD",1766963264081,2.47948231,124.15,124.11,1.79948231]
["bitfinex","SOLUSD",1766963264378,0.68,124.14,124.11,1.79948231]
["bitfinex","SOLUSD",1766963266200,0.68,124.14,124.12,1.79948231]
["bitfinex","SOLUSD",1766963266408,0.68,124.14,124.11,2.18948231]
["bitfinex","SOLUSD",1766963269182,0.69,124.12,124.09,1.79948231]
["bitfinex","SOLUSD",1766963269385,1.79948231,124.13,124.09,10.24806119]
["bitfinex","SOLUSD",1766963269386,2.48948231,124.13,124.09,10.24806119]
["bitfinex","SOLUSD",1766963269712,0.69,124.13,124.1,2.18948231]
["bitfinex","SOLUSD",1766963269885,0.69,124.15,124.11,1.79948231]
["bitfinex","SOLUSD",1766963270205,0.69,124.15,124.12,2.18948231]
["bitfinex","SOLUSD",1766963271288,0.69,124.15,124.12,10.24616484]
["bitfinex","SOLUSD",1766963271491,0.69,124.15,124.13,1.79948231]
["bitfinex","SOLUSD",1766963272381,0.72,124.16,124.13,1.79948231]
["bitfinex","SOLUSD",1766963273305,0.72,124.16,124.12,8.44668253]
["bitfinex","SOLUSD",1766963273509,0.72,124.16,124.13,1.79948231]
["bitfinex","SOLUSD",1766963276510,0.72,124.16,124.13,2.80760146]
["bitfinex","SOLUSD",1766963277812,0.72,124.16,124.12,11.25428399]
["bitfinex","SOLUSD",1766963279011,0.72,124.16,124.12,3.19760146]
["bitfinex","SOLUSD",1766963280611,2.80760146,124.15,124.11,8.44706453]
["bitfinex","SOLUSD",1766963280808,3.52760146,124.15,124.11,8.44706453]
["bitfinex","SOLUSD",1766963280991,3.52760146,124.15,124.11,11.25466599]
["bitfinex","SOLUSD",1766963281319,0.72,124.14,124.11,10.86466599]
["bitfinex","SOLUSD",1766963281702,0.72,124.14,124.11,11.25466599]
["bitfinex","SOLUSD",1766963281891,3.52760146,124.15,124.11,11.25466599]
["bitfinex","SOLUSD",1766963285921,0.72,124.15,124.11,11.25466599]
["bitfinex","SOLUSD",1766963288112,2.80760146,124.15,124.11,8.44706453]
["bitfinex","SOLUSD",1766963288316,2.80760146,124.13,124.09,15.11]
["bitfinex","SOLUSD",1766963288518,3.52760146,124.12,124.09,14.72]
["bitfinex","SOLUSD",1766963289028,3.52760146,124.12,124.08,11.25673898]
["bitfinex","SOLUSD",1766963289527,3.52760146,124.12,124.08,3.19760146]
["bitfinex","SOLUSD",1766963290803,0.72,124.12,124.09,3.19760146]
["bitfinex","SOLUSD",1766963292523,0.72,124.14,124.11,2.80760146]
["bitfinex","SOLUSD",1766963293223,0.72,124.14,124.1,3.19760146]
["bitfinex","SOLUSD",1766963294230,0.72,124.14,124.1,2.80760146]
["bitfinex","SOLUSD",1766963295521,0.72,124.14,124.1,3.19760146]
["bitfinex","SOLUSD",1766963297435,0.72,124.14,124.1,0.39]
["bitfinex","SOLUSD",1766963297641,0.7,124.13,124.1,2.80760146]
["bitfinex","SOLUSD",1766963300623,0.7,124.13,124.1,3.19760146]
["bitfinex","SOLUSD",1766963300836,0.7,124.13,124.1,11.25559832]
["bitfinex","SOLUSD",1766963304237,0.7,124.14,124.11,3.19760146]
["bitfinex","SOLUSD",1766963305750,0.7,124.14,124.1,11.25559832]
["bitfinex","SOLUSD",1766963305932,0.7,124.13,124.1,11.25559832]
["bitfinex","SOLUSD",1766963306641,0.7,124.13,124.11,2.80760146]
["bitfinex","SOLUSD",1766963306819,0.7,124.13,124.09,8.44845645]
["bitfinex","SOLUSD",1766963307020,0.7,124.13,124.09,11.25605791]
["bitfinex","SOLUSD",1766963307639,0.7,124.12,124.09,11.25605791]
["bitfinex","SOLUSD",1766963308544,0.7,124.12,124.09,8.44845645]
["bitfinex","SOLUSD",1766963310944,0.7,124.14,124.1,0.39]
["bitfinex","SOLUSD",1766963311829,0.7,124.14,124.1,3.19760146]
["bitfinex","SOLUSD",1766963314545,0.7,124.13,124.1,8.05795124]
["bitfinex","SOLUSD",1766963319249,0.7,124.13,124.1,11.2555527]
["bitfinex","SOLUSD",1766963319545,0.7,124.13,124.1,8.44795124]
["bitfinex","SOLUSD",1766963324452,0.7,124.13,124.1,11.2555527]
["bitfinex","SOLUSD",1766963324655,0.7,124.13,124.1,8.44795124]
["bitfinex","SOLUSD",1766963335069,0.7,124.15,124.11,0.39]
["bitfinex","SOLUSD",1766963335252,0.7,124.15,124.12,0.39]
["bitfinex","SOLUSD",1766963335451,0.7,124.15,124.12,3.19760146]
["bitfinex","SOLUSD",1766963336048,0.7,124.15,124.12,11.25422346]
["bitfinex","SOLUSD",1766963336674,0.7,124.15,124.12,8.446622]
["bitfinex","SOLUSD",1766963336866,0.7,124.14,124.12,8.056622]
["bitfinex","SOLUSD",1766963337062,0.7,124.14,124.12,8.446622]
["bitfinex","SOLUSD",1766963337677,3.50760146,124.15,124.12,8.446622]
["bitfinex","SOLUSD",1766963338556,2.49707294,124.15,124.12,8.446622]
["bitfinex","SOLUSD",1766963340779,0.7,124.15,124.12,8.446622]
["bitfinex","SOLUSD",1766963342779,2.49707294,124.15,124.12,8.446622]
["bitfinex","SOLUSD",1766963343380,0.7,124.15,124.12,8.446622]
["bitfinex","SOLUSD",1766963343563,2.49707294,124.15,124.12,8.446622]
["bitfinex","SOLUSD",1766963344659,0.7,124.15,124.12,8.446622]
["bitfinex","SOLUSD",1766963347580,0.7,124.15,124.12,10.24369494]
["bitfinex","SOLUSD",1766963349680,0.7,124.15,124.12,8.446622]
["bitfinex","SOLUSD",1766963353088,0.7,124.15,124.12,10.24369494]
["bitfinex","SOLUSD",1766963356089,0.7,124.15,124.12,8.446622]
["bitfinex","SOLUSD",1766963356986,1.79707294,124.17,124.13,2.18707294]
["bitfinex","SOLUSD",1766963357179,2.48707294,124.17,124.13,1.79707294]
["bitfinex","SOLUSD",1766963357384,2.48707294,124.17,124.14,0.39]
["bitfinex","SOLUSD",1766963359903,0.69,124.16,124.14,0.39]
["bitfinex","SOLUSD",1766963360805,8.05247855,124.19,124.14,0.39]
["bitfinex","SOLUSD",1766963361001,0.69,124.17,124.14,8.4453191]
["bitfinex","SOLUSD",1766963361703,78.64862228,124.23,124.15,0.39]
["bitfinex","SOLUSD",1766963361904,0.69,124.19,124.15,0.39]
["bitfinex","SOLUSD",1766963362209,0.69,124.18,124.15,0.39]
["bitfinex","SOLUSD",1766963362885,0.69,124.18,124.15,8.44439874]
["bitfinex","SOLUSD",1766963366612,3.59414588,124.16,124.13,0.80560702]
["bitfinex","SOLUSD",1766963366922,0.69,124.13,124.1,15.11]
["bitfinex","SOLUSD",1766963367088,2.48707294,124.13,124.1,23.16773079]
["bitfinex","SOLUSD",1766963367290,2.48707294,124.12,124.09,8.05836887]
["bitfinex","SOLUSD",1766963367591,2.48707294,124.12,124.09,8.44836887]
["bitfinex","SOLUSD",1766963368210,0.69,124.12,124.09,8.44836887]
["bitfinex","SOLUSD",1766963368623,2.48707294,124.12,124.09,8.44836887]
["bitfinex","SOLUSD",1766963370597,0.69,124.12,124.09,8.44836887]
["bitfinex","SOLUSD",1766963370797,2.48707294,124.13,124.1,0.39]
["bitfinex","SOLUSD",1766963371700,0.69,124.11,124.08,30.39389594]
["bitfinex","SOLUSD",1766963372006,0.69,124.12,124.09,0.39]
["bitfinex","SOLUSD",1766963373118,0.69,124.12,124.09,8.44837277]
["bitfinex","SOLUSD",1766963375519,1.79707294,124.13,124.1,0.39]
["bitfinex","SOLUSD",1766963375724,2.48707294,124.13,124.1,0.39]
["bitfinex","SOLUSD",1766963377527,1.79707294,124.13,124.1,0.39]
["bitfinex","SOLUSD",1766963377727,0.69,124.12,124.1,0.39]
["bitfinex","SOLUSD",1766963379127,0.69,124.12,124.09,10.24532222]
["bitfinex","SOLUSD",1766963379928,0.69,124.13,124.1,0.39]
["bitfinex","SOLUSD",1766963381813,2.48707294,124.13,124.1,0.39]
["bitfinex","SOLUSD",1766963383932,1.79707294,124.13,124.1,0.39]
["bitfinex","SOLUSD",1766963384231,0.69,124.12,124.1,0.39]
["bitfinex","SOLUSD",1766963385027,8.05493672,124.15,124.1,0.39]
["bitfinex","SOLUSD",1766963385232,0.72,124.13,124.1,0.39]
["bitfinex","SOLUSD",1766963385533,0.72,124.12,124.09,8.05824928]
["bitfinex","SOLUSD",1766963385719,0.72,124.12,124.09,8.44824928]
["bitfinex","SOLUSD",1766963387240,0.72,124.12,124.09,8.05824928]
["bitfinex","SOLUSD",1766963387424,0.72,124.12,124.09,8.44824928]
["bitfinex","SOLUSD",1766963389241,0.72,124.12,124.09,10.24532222]
["bitfinex","SOLUSD",1766963391140,0.72,124.12,124.09,8.44824928]
["bitfinex","SOLUSD",1766963391431,0.72,124.12,124.09,10.24532222]
["bitfinex","SOLUSD",1766963391842,0.72,124.12,124.09,8.44824928]
["bitfinex","SOLUSD",1766963392027,0.72,124.12,124.09,10.24532222]
["bitfinex","SOLUSD",1766963393241,0.72,124.12,124.09,8.44824928]
["bitfinex","SOLUSD",1766963395045,0.72,124.12,124.09,10.24532222]
["bitfinex","SOLUSD",1766963396742,0.72,124.12,124.09,8.44824928]
["bitfinex","SOLUSD",1766963401341,3.52907679,124.12,124.08,8.05913819]
["bitfinex","SOLUSD",1766963401543,0.69,124.1,124.07,22.77962107]
["bitfinex","SOLUSD",1766963401720,0.69,124.1,124.07,23.16962107]
["bitfinex","SOLUSD",1766963402420,0.69,124.12,124.09,8.44863721]
["bitfinex","SOLUSD",1766963402629,0.69,124.12,124.09,8.05863721]
["bitfinex","SOLUSD",1766963403943,0.69,124.11,124.09,8.05863721]
["bitfinex","SOLUSD",1766963412344,2.80907679,124.1,124.06,0.39]
["bitfinex","SOLUSD",1766963412526,0.69,124.08,124.05,23.1710419]
["bitfinex","SOLUSD",1766963412735,0.69,124.07,124.05,23.1710419]
["bitfinex","SOLUSD",1766963412944,0.69,124.07,124.05,22.7810419]
["bitfinex","SOLUSD",1766963413255,0.69,124.07,124.05,8.0610419]
["bitfinex","SOLUSD",1766963413629,0.69,124.07,124.05,8.4510419]
["bitfinex","SOLUSD",1766963414039,3.49907679,124.08,124.05,8.4510419]
["bitfinex","SOLUSD",1766963414244,0.69,124.07,124.04,23.17175586]
["bitfinex","SOLUSD",1766963416458,0.69,124.07,124.04,25.98083265]
["bitfinex","SOLUSD",1766963416663,0.68,124.14,124.05,3.19907679]
["bitfinex","SOLUSD",1766963416837,0.68,124.09,124.06,2.80907679]
["bitfinex","SOLUSD",1766963417037,0.68,124.08,124.05,0.39]
["bitfinex","SOLUSD",1766963417245,0.68,124.08,124.05,3.19907679]
["bitfinex","SOLUSD",1766963419256,0.68,124.08,124.05,11.25977838]
["bitfinex","SOLUSD",1766963420867,0.68,124.08,124.06,2.80907679]
["bitfinex","SOLUSD",1766963423266,0.68,124.08,124.06,10.86969166]
["bitfinex","SOLUSD",1766963425964,0.68,124.08,124.06,8.06061487]
["bitfinex","SOLUSD",1766963435268,0.68,124.12,124.07,3.19907679]
["bitfinex","SOLUSD",1766963435476,0.68,124.1,124.07,3.19907679]
["bitfinex","SOLUSD",1766963436277,0.68,124.1,124.07,2.80907679]
["bitfinex","SOLUSD",1766963436971,2.80907679,124.1,124.06,11.25969166]
["bitfinex","SOLUSD",1766963437176,0.68,124.09,124.06,11.25969166]
["bitfinex","SOLUSD",1766963438472,0.68,124.09,124.07,2.80907679]
["bitfinex","SOLUSD",1766963439172,2.80907679,124.11,124.08,3.19907679]
["bitfinex","SOLUSD",1766963439173,0.68,124.11,124.08,3.19907679]
["bitfinex","SOLUSD",1766963440257,0.68,124.11,124.08,11.25837421]
["bitfinex","SOLUSD",1766963440772,0.68,124.11,124.08,10.86837421]
["bitfinex","SOLUSD",1766963442175,2.80907679,124.12,124.08,11.25837421]
["bitfinex","SOLUSD",1766963442357,0.68,124.11,124.08,11.25837421]
["bitfinex","SOLUSD",1766963448783,0.68,124.11,124.09,2.80907679]
["bitfinex","SOLUSD",1766963448991,0.72,124.13,124.1,2.80907679]
["bitfinex","SOLUSD",1766963449193,0.72,124.13,124.09,11.25770231]
["bitfinex","SOLUSD",1766963450394,0.72,124.13,124.1,0.39]
["bitfinex","SOLUSD",1766963451403,0.72,124.13,124.09,11.25770231]
["bitfinex","SOLUSD",1766963451699,0.72,124.13,124.1,2.80907679]
["bitfinex","SOLUSD",1766963452000,0.72,124.13,124.1,11.25688864]
["bitfinex","SOLUSD",1766963458518,0.72,124.13,124.1,10.24523468]
["bitfinex","SOLUSD",1766963461318,0.69,124.17,124.13,0.39]
["bitfinex","SOLUSD",1766963461515,0.69,124.17,124.14,1.79742283]
["bitfinex","SOLUSD",1766963461691,0.69,124.17,124.14,2.18742283]
["bitfinex","SOLUSD",1766963462302,0.69,124.17,124.14,0.39]
["bitfinex","SOLUSD",1766963462501,0.69,124.17,124.14,2.18742283]
["bitfinex","SOLUSD",1766963463696,0.69,124.17,124.14,1.79742283]
["bitfinex","SOLUSD",1766963465218,0.69,124.17,124.14,2.18742283]
["bitfinex","SOLUSD",1766963465424,0.69,124.17,124.15,1.79742283]
["bitfinex","SOLUSD",1766963465926,0.69,124.17,124.14,0.39]
["bitfinex","SOLUSD",1766963466134,0.69,124.17,124.14,2.18742283]
["bitfinex","SOLUSD",1766963468324,0.69,124.17,124.14,10.24278684]
["bitfinex","SOLUSD",1766963469195,0.69,124.17,124.15,1.79742283]
["bitfinex","SOLUSD",1766963469401,0.69,124.19,124.16,2.18742283]
["bitfinex","SOLUSD",1766963470499,0.69,124.19,124.16,1.79742283]
["bitfinex","SOLUSD",1766963473626,0.69,124.19,124.16,2.18742283]
["bitfinex","SOLUSD",1766963475324,0.69,124.19,124.16,1.79742283]
["bitfinex","SOLUSD",1766963475623,0.71,124.16,124.12,0.39]
["bitfinex","SOLUSD",1766963475929,0.71,124.15,124.13,8.05570168]
["bitfinex","SOLUSD",1766963476524,0.71,124.15,124.12,8.05646825]
["bitfinex","SOLUSD",1766963476821,0.71,124.15,124.12,9.85389108]
["bitfinex","SOLUSD",1766963477124,0.71,124.15,124.12,10.24389108]
["bitfinex","SOLUSD",1766963479027,1.79742283,124.18,124.14,2.18742283]
["bitfinex","SOLUSD",1766963479229,0.71,124.17,124.14,2.18742283]
["bitfinex","SOLUSD",1766963480038,0.71,124.17,124.14,10.24274469]
["bitfinex","SOLUSD",1766963480620,2.50742283,124.19,124.15,0.39]
["bitfinex","SOLUSD",1766963480930,0.71,124.18,124.15,0.39]
["bitfinex","SOLUSD",1766963481109,0.71,124.18,124.14,10.24274469]
["bitfinex","SOLUSD",1766963485936,0.71,124.18,124.15,1.79742283]
["bitfinex","SOLUSD",1766963487039,1.79742283,124.18,124.14,8.44532186]
["bitfinex","SOLUSD",1766963487221,0.71,124.16,124.14,8.05532186]
["bitfinex","SOLUSD",1766963489742,0.71,124.16,124.13,8.05597987]
["bitfinex","SOLUSD",1766963489743,0.71,124.15,124.13,8.05597987]
["bitfinex","SOLUSD",1766963490039,0.71,124.14,124.12,8.05645077]
["bitfinex","SOLUSD",1766963493423,0.71,124.14,124.12,9.8538736]
["bitfinex","SOLUSD",1766963496653,0.71,124.15,124.12,10.2438736]
["bitfinex","SOLUSD",1766963500538,0.71,124.15,124.13,9.85346482]
["bitfinex","SOLUSD",1766963503260,0.71,124.15,124.12,10.24360006]
["bitfinex","SOLUSD",1766963510171,0.71,124.15,124.11,14.72]
["bitfinex","SOLUSD",1766963510354,0.66,124.13,124.11,8.05720679]
["bitfinex","SOLUSD",1766963511264,0.66,124.13,124.1,10.24529886]
["bitfinex","SOLUSD",1766963513364,0.66,124.13,124.1,10.22156216]
["bitfinex","SOLUSD",1766963513671,0.66,124.13,124.1,8.44787603]
["bitfinex","SOLUSD",1766963513973,0.66,124.13,124.1,9.85529886]
["bitfinex","SOLUSD",1766963514846,0.66,124.13,124.1,10.24529886]
["bitfinex","SOLUSD",1766963515745,0.66,124.13,124.1,8.05787603]
["bitfinex","SOLUSD",1766963517045,0.66,124.16,124.12,1.79742283]
["bitfinex","SOLUSD",1766963517248,0.66,124.16,124.13,1.79742283]
["bitfinex","SOLUSD",1766963517473,0.66,124.16,124.12,1.79742283]
["bitfinex","SOLUSD",1766963517765,0.66,124.15,124.12,9.85413647]
["bitfinex","SOLUSD",1766963520268,0.66,124.15,124.12,8.05671364]
["bitfinex","SOLUSD",1766963520568,0.67,124.14,124.12,8.05671364]
["bitfinex","SOLUSD",1766963521673,0.67,124.12,124.09,14.72]
["bitfinex","SOLUSD",1766963521972,10.86258607,124.16,124.08,8.05888107]
["bitfinex","SOLUSD",1766963521973,3.47796574,124.11,124.08,8.05888107]
["bitfinex","SOLUSD",1766963522145,2.80796574,124.11,124.08,8.05888107]
["bitfinex","SOLUSD",1766963522347,0.67,124.1,124.07,23.16979544]
["bitfinex","SOLUSD",1766963522570,0.67,124.11,124.08,11.25712673]
["bitfinex","SOLUSD",1766963529372,0.67,124.11,124.08,8.44916099]
["bitfinex","SOLUSD",1766963529571,2.80796574,124.11,124.08,8.05916099]
["bitfinex","SOLUSD",1766963529755,0.67,124.1,124.08,10.86712673]
["bitfinex","SOLUSD",1766963531257,0.67,124.11,124.08,11.25712673]
["bitfinex","SOLUSD",1766963538479,0.67,124.11,124.08,10.25712673]
["bitfinex","SOLUSD",1766963538779,0.67,124.11,124.08,3.19796574]
["bitfinex","SOLUSD",1766963539178,0.71,124.16,124.11,0.39]
["bitfinex","SOLUSD",1766963539385,0.71,124.16,124.09,0.39]
["bitfinex","SOLUSD",1766963539386,0.71,124.15,124.09,0.39]
["bitfinex","SOLUSD",1766963539577,0.71,124.13,124.09,0.39]
["bitfinex","SOLUSD",1766963539775,0.71,124.13,124.1,2.80796574]
["bitfinex","SOLUSD",1766963543088,0.71,124.16,124.13,0.39]
["bitfinex","SOLUSD",1766963543298,0.71,124.16,124.15,2.80796574]
["bitfinex","SOLUSD",1766963543886,0.71,124.19,124.15,2.80796574]
["bitfinex","SOLUSD",1766963544088,0.71,124.19,124.16,2.80796574]
["bitfinex","SOLUSD",1766963545270,0.71,124.18,124.16,2.80796574]
["bitfinex","SOLUSD",1766963546372,0.71,124.18,124.15,8.05477245]
["bitfinex","SOLUSD",1766963546568,0.71,124.18,124.16,2.80796574]
["bitfinex","SOLUSD",1766963551591,0.71,124.22,124.17,3.19796574]
["bitfinex","SOLUSD",1766963551787,0.71,124.22,124.19,2.80796574]
["bitfinex","SOLUSD",1766963551993,0.71,124.2,124.16,22.7739887]
["bitfinex","SOLUSD",1766963552288,0.71,124.2,124.17,2.80796574]
["bitfinex","SOLUSD",1766963552703,3.51796574,124.2,124.17,2.80796574]
["bitfinex","SOLUSD",1766963553012,0.71,124.2,124.18,2.80796574]
["bitfinex","SOLUSD",1766963554093,0.71,124.2,124.17,10.86126565]
["bitfinex","SOLUSD",1766963554702,0.71,124.2,124.18,2.80796574]
["bitfinex","SOLUSD",1766963557100,0.71,124.22,124.19,2.80796574]
["bitfinex","SOLUSD",1766963557314,0.71,124.22,124.2,2.80796574]
["bitfinex","SOLUSD",1766963558716,0.91,124.23,124.21,2.80796574]
["bitfinex","SOLUSD",1766963558915,0.91,124.23,124.2,11.24937299]
["bitfinex","SOLUSD",1766963561811,0.91,124.23,124.21,2.80796574]
["bitfinex","SOLUSD",1766963562112,0.71,124.22,124.2,8.05140725]
["bitfinex","SOLUSD",1766963562415,3.51796574,124.21,124.17,25.97086302]
["bitfinex","SOLUSD",1766963562616,0.71,124.2,124.17,25.97086302]
["bitfinex","SOLUSD",1766963562818,0.71,124.2,124.17,11.25086302]
["bitfinex","SOLUSD",1766963563317,0.71,124.19,124.17,8.05289728]
["bitfinex","SOLUSD",1766963565904,0.71,124.19,124.16,17.91796574]
["bitfinex","SOLUSD",1766963565905,3.51796574,124.19,124.16,11.25190924]
["bitfinex","SOLUSD",1766963566218,0.71,124.19,124.16,11.25190924]
["bitfinex","SOLUSD",1766963566619,2.80796574,124.19,124.15,25.58248604]
["bitfinex","SOLUSD",1766963566818,3.48796574,124.16,124.12,20.53123649]
["bitfinex","SOLUSD",1766963567032,3.48796574,124.15,124.12,8.05653556]
["bitfinex","SOLUSD",1766963570304,2.80796574,124.14,124.11,22.77710505]
["bitfinex","SOLUSD",1766963570614,0.68,124.13,124.11,22.77710505]
["bitfinex","SOLUSD",1766963570822,0.68,124.13,124.11,10.86507079]
["bitfinex","SOLUSD",1766963571120,0.68,124.13,124.11,8.05710505]
["bitfinex","SOLUSD",1766963571320,0.68,124.13,124.11,10.86507079]
["bitfinex","SOLUSD",1766963572011,0.68,124.13,124.12,2.80796574]
["bitfinex","SOLUSD",1766963572419,2.80796574,124.15,124.12,2.80796574]
["bitfinex","SOLUSD",1766963572624,8.05375209,124.17,124.14,2.80796574]
["bitfinex","SOLUSD",1766963572625,0.68,124.16,124.14,2.80796574]
["bitfinex","SOLUSD",1766963579633,0.68,124.15,124.13,10.86392712]
["bitfinex","SOLUSD",1766963580534,0.68,124.15,124.13,9.85259286]
["bitfinex","SOLUSD",1766963580930,0.68,124.15,124.13,8.05596138]
["bitfinex","SOLUSD",1766963581119,0.68,124.15,124.13,9.85259286]
["bitfinex","SOLUSD",1766963581319,0.68,124.15,124.13,8.05596138]
["bitfinex","SOLUSD",1766963581626,0.68,124.15,124.12,23.16646627]
["bitfinex","SOLUSD",1766963581823,1.79663148,124.15,124.12,14.72]
["bitfinex","SOLUSD",1766963582015,0.68,124.14,124.12,22.77670912]
["bitfinex","SOLUSD",1766963582415,0.68,124.14,124.12,8.05670912]
["bitfinex","SOLUSD",1766963585106,0.68,124.14,124.11,24.96390125]
["bitfinex","SOLUSD",1766963585329,0.68,124.13,124.11,23.16726977]
["bitfinex","SOLUSD",1766963585529,0.68,124.13,124.11,22.77726977]
["bitfinex","SOLUSD",1766963585726,0.68,124.13,124.11,14.72]
["bitfinex","SOLUSD",1766963586632,0.68,124.13,124.11,16.51663148]
["bitfinex","SOLUSD",1766963588431,0.68,124.13,124.11,24.57389451]
["bitfinex","SOLUSD",1766963595543,0.68,124.13,124.12,1.79663148]
["bitfinex","SOLUSD",1766963596047,0.68,124.13,124.11,24.96389451]
["bitfinex","SOLUSD",1766963596358,0.7,124.14,124.11,24.96389451]
["bitfinex","SOLUSD",1766963600355,0.7,124.14,124.11,23.16726303]
["bitfinex","SOLUSD",1766963600856,2.49663148,124.14,124.11,23.16726303]
["bitfinex","SOLUSD",1766963601150,0.7,124.14,124.11,24.96389451]
["bitfinex","SOLUSD",1766963601554,0.7,124.14,124.11,23.16726303]
["bitfinex","SOLUSD",1766963601741,0.7,124.14,124.11,24.96389451]
["bitfinex","SOLUSD",1766963602235,0.7,124.14,124.11,24.57389451]
["bitfinex","SOLUSD",1766963602436,1.79663148,124.14,124.11,22.77726303]
["bitfinex","SOLUSD",1766963602636,0.7,124.13,124.11,8.05726303]
["bitfinex","SOLUSD",1766963605751,0.7,124.13,124.11,9.85389451]
["bitfinex","SOLUSD",1766963608062,0.7,124.13,124.11,8.05726303]
["bitfinex","SOLUSD",1766963608248,0.7,124.13,124.11,9.85389451]
["bitfinex","SOLUSD",1766963614158,0.7,124.13,124.11,10.24389451]
["bitfinex","SOLUSD",1766963620774,0.7,124.18,124.12,1.79663148]
["bitfinex","SOLUSD",1766963621063,0.7,124.16,124.13,1.79663148]
["bitfinex","SOLUSD",1766963621769,0.7,124.16,124.14,1.79663148]
["bitfinex","SOLUSD",1766963622769,0.7,124.16,124.13,9.85224801]
["bitfinex","SOLUSD",1766963626273,1.79663148,124.16,124.13,8.05561653]
["bitfinex","SOLUSD",1766963626472,0.67,124.15,124.13,8.05561653]
["bitfinex","SOLUSD",1766963631885,0.67,124.15,124.12,2.18663148]
["bitfinex","SOLUSD",1766963631886,1.79663148,124.14,124.11,8.05685905]
["bitfinex","SOLUSD",1766963632178,2.50663148,124.13,124.11,14.72]
["bitfinex","SOLUSD",1766963632381,0.71,124.13,124.11,14.72]
["bitfinex","SOLUSD",1766963633091,2.50663148,124.13,124.11,14.72]
["bitfinex","SOLUSD",1766963634083,2.50663148,124.13,124.1,8.44772614]
["bitfinex","SOLUSD",1766963635183,0.71,124.13,124.1,10.24435762]
["bitfinex","SOLUSD",1766963637183,0.71,124.13,124.11,9.85396806]
["bitfinex","SOLUSD",1766963637358,1.79663148,124.2,124.11,9.85396806]
["bitfinex","SOLUSD",1766963637564,1.79663148,124.17,124.13,2.18663148]
["bitfinex","SOLUSD",1766963637785,0.71,124.16,124.13,2.18663148]
["bitfinex","SOLUSD",1766963639288,0.71,124.16,124.13,10.24259466]
["bitfinex","SOLUSD",1766963639690,0.71,124.16,124.14,1.79663148]
["bitfinex","SOLUSD",1766963640881,0.71,124.18,124.15,2.18663148]
["bitfinex","SOLUSD",1766963641079,0.71,124.18,124.16,1.79663148]
["bitfinex","SOLUSD",1766963641283,0.71,124.18,124.15,8.4441622]
["bitfinex","SOLUSD",1766963641489,0.71,124.18,124.16,1.79663148]
["bitfinex","SOLUSD",1766963641891,0.71,124.18,124.15,8.4441622]
["bitfinex","SOLUSD",1766963642191,2.50663148,124.17,124.14,8.44537379]
["bitfinex","SOLUSD",1766963642390,0.71,124.17,124.14,10.24200527]
["bitfinex","SOLUSD",1766963642591,0.71,124.17,124.14,11.25224825]
["bitfinex","SOLUSD",1766963643670,0.71,124.17,124.14,8.44537379]
["bitfinex","SOLUSD",1766963643868,0.71,124.17,124.14,11.25224825]
["bitfinex","SOLUSD",1766963644497,3.51687446,124.17,124.14,3.19687446]
["bitfinex","SOLUSD",1766963645690,0.71,124.17,124.14,3.19687446]
["bitfinex","SOLUSD",1766963649901,0.71,124.17,124.14,11.2522659]
["bitfinex","SOLUSD",1766963658810,0.71,124.17,124.15,2.80687446]
["bitfinex","SOLUSD",1766963660216,0.71,124.17,124.14,8.44539144]
["bitfinex","SOLUSD",1766963660512,0.71,124.22,124.16,2.80687446]
["bitfinex","SOLUSD",1766963660689,0.71,124.19,124.17,2.80687446]
["bitfinex","SOLUSD",1766963668011,0.71,124.19,124.15,23.16413304]
["bitfinex","SOLUSD",1766963668211,0.71,124.16,124.13,3.19687446]
["bitfinex","SOLUSD",1766963668430,0.71,124.14,124.11,0.39]
["bitfinex","SOLUSD",1766963668595,0.71,124.14,124.11,3.19687446]
["bitfinex","SOLUSD",1766963668801,3.51687446,124.14,124.11,3.19687446]
["bitfinex","SOLUSD",1766963669000,0.71,124.14,124.12,2.80687446]
["bitfinex","SOLUSD",1766963669907,0.71,124.14,124.13,2.80687446]
["bitfinex","SOLUSD",1766963670515,0.71,124.14,124.11,8.44723715]
["bitfinex","SOLUSD",1766963670516,0.71,124.14,124.12,2.80687446]
["bitfinex","SOLUSD",1766963671520,0.71,124.14,124.11,23.16723715]
["bitfinex","SOLUSD",1766963671819,0.71,124.14,124.12,2.80687446]
["bitfinex","SOLUSD",1766963672516,0.71,124.14,124.11,23.16723715]
["bitfinex","SOLUSD",1766963672720,0.71,124.14,124.12,2.80687446]
["bitfinex","SOLUSD",1766963673921,0.71,124.14,124.11,23.16723715]
["bitfinex","SOLUSD",1766963674124,0.71,124.14,124.12,2.80687446]
["bitfinex","SOLUSD",1766963693543,0.71,124.14,124.11,25.97411161]
["bitfinex","SOLUSD",1766963694138,0.71,124.14,124.11,11.25411161]
["bitfinex","SOLUSD",1766963696047,0.68,124.18,124.13,3.19687446]
["bitfinex","SOLUSD",1766963696228,0.68,124.16,124.13,3.19687446]
["bitfinex","SOLUSD",1766963697341,0.68,124.2,124.16,0.84136919]
["bitfinex","SOLUSD",1766963697527,0.68,124.19,124.17,2.80687446]
["bitfinex","SOLUSD",1766963698633,0.68,124.19,124.16,11.70210075]
["bitfinex","SOLUSD",1766963702038,0.68,124.19,124.16,11.31210075]
["bitfinex","SOLUSD",1766963702248,0.68,124.19,124.17,3.19687446]
["bitfinex","SOLUSD",1766963702650,0.68,124.19,124.17,2.18542358]
["bitfinex","SOLUSD",1766963704248,0.68,124.18,124.16,0.45136919]
["bitfinex","SOLUSD",1766963708049,0.68,124.17,124.16,0.45136919]
["bitfinex","SOLUSD",1766963708423,2.47542358,124.17,124.16,0.00136919]
["bitfinex","SOLUSD",1766963712854,0.68,124.17,124.16,0.00136919]
["bitfinex","SOLUSD",1766963713156,10.52889865,124.17,124.16,0.00136919]
["bitfinex","SOLUSD",1766963714963,8.73347507,124.17,124.16,0.00136919]
["bitfinex","SOLUSD",1766963715143,10.52889865,124.17,124.16,0.00136919]
["bitfinex","SOLUSD",1766963716966,0.68,124.16,124.12,0.67]
["bitfinex","SOLUSD",1766963717136,2.47542358,124.16,124.12,0.67]
["bitfinex","SOLUSD",1766963717474,0.68,124.15,124.12,0.67]
["bitfinex","SOLUSD",1766963717970,0.68,124.15,124.12,2.46542358]
["bitfinex","SOLUSD",1766963718153,0.68,124.15,124.12,2.51542358]
["bitfinex","SOLUSD",1766963719766,0.68,124.15,124.12,10.57209102]
["bitfinex","SOLUSD",1766963720662,0.68,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766963723264,0.68,124.18,124.14,1.79542358]
["bitfinex","SOLUSD",1766963723452,0.68,124.18,124.14,2.51542358]
["bitfinex","SOLUSD",1766963727651,0.68,124.18,124.15,2.51542358]
["bitfinex","SOLUSD",1766963727965,0.68,124.21,124.17,1.79542358]
["bitfinex","SOLUSD",1766963728167,0.68,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766963733778,0.68,124.21,124.18,2.51542358]
["bitfinex","SOLUSD",1766963734952,0.68,124.21,124.19,0.72]
["bitfinex","SOLUSD",1766963738782,2.47542358,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766963739182,0.68,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766963739380,0.68,124.16,124.14,0.72]
["bitfinex","SOLUSD",1766963739560,86.49943493,124.22,124.14,2.51542358]
["bitfinex","SOLUSD",1766963739761,78.44920148,124.22,124.14,1.79542358]
["bitfinex","SOLUSD",1766963739969,2.47542358,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766963740168,2.47542358,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766963746384,0.68,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766963746563,2.47542358,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766963749091,0.68,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766963749279,2.47542358,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766963753489,0.68,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766963753674,2.47542358,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766963755390,0.71,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766963755692,0.71,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766963755693,2.50542358,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766963757192,0.91,124.23,124.19,1.79542358]
["bitfinex","SOLUSD",1766963757396,0.91,124.23,124.2,2.51542358]
["bitfinex","SOLUSD",1766963757706,0.2,124.23,124.22,0.72]
["bitfinex","SOLUSD",1766963758673,0.2,124.23,124.21,1.79542358]
["bitfinex","SOLUSD",1766963758897,0.2,124.23,124.21,2.51542358]
["bitfinex","SOLUSD",1766963759082,0.2,124.23,124.22,1.79542358]
["bitfinex","SOLUSD",1766963760493,0.2,124.24,124.23,0.64]
["bitfinex","SOLUSD",1766963760794,0.2,124.24,124.23,2.43542358]
["bitfinex","SOLUSD",1766963761182,0.2,124.24,124.22,2.43542358]
["bitfinex","SOLUSD",1766963764577,0.2,124.24,124.22,3.44338494]
["bitfinex","SOLUSD",1766963765077,0.2,124.24,124.22,0.64]
["bitfinex","SOLUSD",1766963765278,0.2,124.24,124.22,3.44338494]
["bitfinex","SOLUSD",1766963774895,0.2,124.24,124.22,0.64]
["bitfinex","SOLUSD",1766963775212,0.2,124.24,124.22,3.44338494]
["bitfinex","SOLUSD",1766963779526,0.2,124.26,124.24,0.44]
["bitfinex","SOLUSD",1766963779719,0.2,124.27,124.25,3.24338494]
["bitfinex","SOLUSD",1766963779913,0.2,124.27,124.26,2.80338494]
["bitfinex","SOLUSD",1766963783005,0.69,124.26,124.21,0.44]
["bitfinex","SOLUSD",1766963783326,2.80338494,124.24,124.22,0.44]
["bitfinex","SOLUSD",1766963783630,3.49338494,124.24,124.21,15.14]
["bitfinex","SOLUSD",1766963784039,3.49338494,124.24,124.22,0.44]
["bitfinex","SOLUSD",1766963784040,2.80338494,124.24,124.22,0.44]
["bitfinex","SOLUSD",1766963784214,0.69,124.25,124.22,0.44]
["bitfinex","SOLUSD",1766963784813,3.49338494,124.25,124.22,3.24338494]
["bitfinex","SOLUSD",1766963785213,0.69,124.25,124.22,11.29356645]
["bitfinex","SOLUSD",1766963785437,0.2,124.27,124.25,0.44]
["bitfinex","SOLUSD",1766963785637,0.89,124.27,124.24,3.24338494]
["bitfinex","SOLUSD",1766963786415,0.89,124.27,124.24,11.29231233]
["bitfinex","SOLUSD",1766963788836,0.89,124.27,124.25,2.80338494]
["bitfinex","SOLUSD",1766963789310,0.2,124.27,124.25,11.29154477]
["bitfinex","SOLUSD",1766963789948,0.2,124.27,124.25,3.24338494]
["bitfinex","SOLUSD",1766963792334,0.2,124.27,124.25,2.80338494]
["bitfinex","SOLUSD",1766963792537,0.89,124.27,124.25,2.80338494]
["bitfinex","SOLUSD",1766963793658,0.2,124.27,124.26,2.80338494]
["bitfinex","SOLUSD",1766963794118,0.89,124.27,124.25,2.80338494]
["bitfinex","SOLUSD",1766963794543,0.89,124.27,124.24,25.99202726]
["bitfinex","SOLUSD",1766963795248,0.89,124.27,124.25,2.80338494]
["bitfinex","SOLUSD",1766963796443,0.89,124.27,124.24,23.18864232]
["bitfinex","SOLUSD",1766963796629,0.89,124.27,124.25,2.80338494]
["bitfinex","SOLUSD",1766963801748,0.89,124.27,124.24,23.18864232]
["bitfinex","SOLUSD",1766963801935,0.89,124.27,124.25,2.80338494]
["bitfinex","SOLUSD",1766963806964,0.89,124.27,124.24,25.99202726]
["bitfinex","SOLUSD",1766963807255,0.7,124.26,124.24,14.7]
["bitfinex","SOLUSD",1766963807448,0.7,124.26,124.23,10.85272639]
["bitfinex","SOLUSD",1766963807629,0.7,124.26,124.23,11.29272639]
["bitfinex","SOLUSD",1766963808035,3.50338494,124.26,124.23,11.29272639]
["bitfinex","SOLUSD",1766963809564,0.7,124.26,124.23,11.29272639]
["bitfinex","SOLUSD",1766963810553,0.2,124.27,124.25,2.80338494]
["bitfinex","SOLUSD",1766963810756,0.2,124.27,124.25,3.24338494]
["bitfinex","SOLUSD",1766963811157,0.9,124.27,124.25,2.80338494]
["bitfinex","SOLUSD",1766963813059,0.9,124.27,124.26,2.80338494]
["bitfinex","SOLUSD",1766963813235,0.2,124.28,124.27,0.44]
["bitfinex","SOLUSD",1766963813439,0.2,124.29,124.28,3.04338494]
["bitfinex","SOLUSD",1766963813638,0.2,124.29,124.28,2.80338494]
["bitfinex","SOLUSD",1766963815246,0.2,124.3,124.28,11.08973189]
["bitfinex","SOLUSD",1766963815465,0.2,124.3,124.29,2.80338494]
["bitfinex","SOLUSD",1766963815969,0.2,124.3,124.28,11.89436658]
["bitfinex","SOLUSD",1766963816865,0.2,124.3,124.29,2.80338494]
["bitfinex","SOLUSD",1766963818075,0.2,124.3,124.29,10.84908451]
["bitfinex","SOLUSD",1766963820250,0.2,124.3,124.29,2.80338494]
["bitfinex","SOLUSD",1766963823284,0.2,124.3,124.28,8.28622124]
["bitfinex","SOLUSD",1766963823454,0.2,124.3,124.29,2.80338494]
["bitfinex","SOLUSD",1766963824873,0.71,124.29,124.27,25.55014787]
["bitfinex","SOLUSD",1766963825471,0.71,124.29,124.27,25.79014787]
["bitfinex","SOLUSD",1766963826477,0.71,124.29,124.27,24.77937005]
["bitfinex","SOLUSD",1766963827659,0.91,124.3,124.28,9.83888707]
["bitfinex","SOLUSD",1766963833694,0.2,124.3,124.27,24.77940172]
["bitfinex","SOLUSD",1766963833895,0.71,124.29,124.27,22.7467946]
["bitfinex","SOLUSD",1766963834273,0.71,124.29,124.27,22.9867946]
["bitfinex","SOLUSD",1766963834895,1.99260712,124.3,124.27,22.9867946]
["bitfinex","SOLUSD",1766963834896,0.91,124.3,124.27,24.77940172]
["bitfinex","SOLUSD",1766963835920,0.91,124.3,124.28,9.83879578]
["bitfinex","SOLUSD",1766963836085,0.2,124.3,124.28,10.07879578]
["bitfinex","SOLUSD",1766963839307,0.86,124.3,124.28,9.83879578]
["bitfinex","SOLUSD",1766963841195,0.2,124.3,124.29,2.03260712]
["bitfinex","SOLUSD",1766963841501,0.2,124.33,124.29,1.79260712]
["bitfinex","SOLUSD",1766963841708,0.86,124.33,124.32,1.79260712]
["bitfinex","SOLUSD",1766963842301,0.86,124.33,124.31,1.79260712]
["bitfinex","SOLUSD",1766963842475,0.86,124.33,124.32,1.79260712]
["bitfinex","SOLUSD",1766963842803,0.66,124.35,124.32,1.83260712]
["bitfinex","SOLUSD",1766963842986,0.66,124.35,124.33,1.79260712]
["bitfinex","SOLUSD",1766963844298,0.66,124.35,124.33,9.83559195]
["bitfinex","SOLUSD",1766963844911,0.66,124.36,124.33,8.04298483]
["bitfinex","SOLUSD",1766963846030,0.66,124.33,124.3,14.7]
["bitfinex","SOLUSD",1766963846316,0.66,124.33,124.31,9.83658883]
["bitfinex","SOLUSD",1766963847014,0.66,124.34,124.31,9.83658883]
["bitfinex","SOLUSD",1766963847595,0.66,124.34,124.31,9.87658883]
["bitfinex","SOLUSD",1766963848403,0.66,124.34,124.32,1.79260712]
["bitfinex","SOLUSD",1766963849002,0.66,124.34,124.32,9.83628764]
["bitfinex","SOLUSD",1766963849184,0.66,124.36,124.33,1.83260712]
["bitfinex","SOLUSD",1766963849813,0.66,124.36,124.33,1.79260712]
["bitfinex","SOLUSD",1766963851993,0.66,124.36,124.34,1.79260712]
["bitfinex","SOLUSD",1766963855217,0.66,124.36,124.33,9.87560933]
["bitfinex","SOLUSD",1766963855919,0.66,124.39,124.35,1.79260712]
["bitfinex","SOLUSD",1766963856102,0.66,124.39,124.37,1.79260712]
["bitfinex","SOLUSD",1766963858417,0.2,124.4,124.37,1.79260712]
["bitfinex","SOLUSD",1766963858621,0.86,124.4,124.37,1.79260712]
["bitfinex","SOLUSD",1766963859420,0.86,124.4,124.37,9.83310851]
["bitfinex","SOLUSD",1766963859614,0.66,124.39,124.38,1.79260712]
["bitfinex","SOLUSD",1766963860512,0.86,124.4,124.38,1.79260712]
["bitfinex","SOLUSD",1766963860712,0.86,124.4,124.39,1.79260712]
["bitfinex","SOLUSD",1766963861213,0.86,124.4,124.39,1.07260712]
["bitfinex","SOLUSD",1766963861419,0.86,124.4,124.38,1.79260712]
["bitfinex","SOLUSD",1766963861817,0.2,124.4,124.39,1.79260712]
["bitfinex","SOLUSD",1766963862024,0.2,124.4,124.39,2.50260712]
["bitfinex","SOLUSD",1766963862241,0.86,124.42,124.39,2.50260712]
["bitfinex","SOLUSD",1766963862398,0.86,124.42,124.4,1.79260712]
["bitfinex","SOLUSD",1766963862606,0.66,124.41,124.39,1.79260712]
["bitfinex","SOLUSD",1766963863343,0.66,124.41,124.39,2.50260712]
["bitfinex","SOLUSD",1766963863532,0.2,124.42,124.39,2.50260712]
["bitfinex","SOLUSD",1766963863836,0.86,124.42,124.39,2.50260712]
["bitfinex","SOLUSD",1766963865715,0.86,124.42,124.4,1.79260712]
["bitfinex","SOLUSD",1766963866223,0.86,124.42,124.39,8.74900227]
["bitfinex","SOLUSD",1766963866224,1.99260712,124.42,124.38,9.83222553]
["bitfinex","SOLUSD",1766963866405,0.7,124.41,124.38,10.51222553]
["bitfinex","SOLUSD",1766963866927,0.9,124.42,124.39,8.03919587]
["bitfinex","SOLUSD",1766963867124,0.9,124.42,124.38,9.83225336]
["bitfinex","SOLUSD",1766963867125,0.7,124.41,124.38,9.83225336]
["bitfinex","SOLUSD",1766963867324,0.7,124.41,124.38,10.51225336]
["bitfinex","SOLUSD",1766963868828,0.7,124.4,124.37,25.21294686]
["bitfinex","SOLUSD",1766963869029,0.2,124.42,124.38,0.68]
["bitfinex","SOLUSD",1766963869333,0.9,124.42,124.4,2.47260712]
["bitfinex","SOLUSD",1766963869730,0.2,124.42,124.4,2.47260712]
["bitfinex","SOLUSD",1766963869928,0.2,124.43,124.41,2.47260712]
["bitfinex","SOLUSD",1766963870124,0.2,124.43,124.42,1.79260712]
["bitfinex","SOLUSD",1766963870632,223.11622496,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766963870633,0.7,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766963870829,0.7,124.48,124.45,1.79260712]
["bitfinex","SOLUSD",1766963871225,2.49260712,124.48,124.44,2.47260712]
["bitfinex","SOLUSD",1766963871430,0.7,124.47,124.44,2.47260712]
["bitfinex","SOLUSD",1766963871641,0.7,124.47,124.44,10.50860022]
["bitfinex","SOLUSD",1766963872643,2.47260712,124.5,124.46,2.45260712]
["bitfinex","SOLUSD",1766963873149,1.79260712,124.49,124.45,14.68]
["bitfinex","SOLUSD",1766963873447,1.79260712,124.49,124.46,1.79260712]
["bitfinex","SOLUSD",1766963873642,2.47260712,124.5,124.46,1.79260712]
["bitfinex","SOLUSD",1766963873847,1.79260712,124.49,124.45,25.16792709]
["bitfinex","SOLUSD",1766963874051,1.79260712,124.48,124.45,22.71531997]
["bitfinex","SOLUSD",1766963874552,2.47260712,124.48,124.45,22.71531997]
["bitfinex","SOLUSD",1766963875626,0.68,124.48,124.45,24.50792709]
["bitfinex","SOLUSD",1766963875951,0.68,124.48,124.45,25.16792709]
["bitfinex","SOLUSD",1766963876144,2.47260712,124.49,124.46,2.45260712]
["bitfinex","SOLUSD",1766963877938,2.47260712,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766963878651,2.47260712,124.48,124.45,14.68]
["bitfinex","SOLUSD",1766963879028,2.47260712,124.48,124.45,15.34]
["bitfinex","SOLUSD",1766963879632,1.79260712,124.48,124.45,23.37534881]
["bitfinex","SOLUSD",1766963880146,1.79260712,124.48,124.45,25.16795593]
["bitfinex","SOLUSD",1766963880344,2.47260712,124.48,124.45,10.48795593]
["bitfinex","SOLUSD",1766963880538,2.47260712,124.48,124.44,25.16838073]
["bitfinex","SOLUSD",1766963881552,2.47260712,124.48,124.44,23.37577361]
["bitfinex","SOLUSD",1766963881751,1.79260712,124.47,124.44,14.68]
["bitfinex","SOLUSD",1766963881936,1.79260712,124.46,124.44,14.68]
["bitfinex","SOLUSD",1766963882135,2.47260712,124.46,124.43,8.03658002]
["bitfinex","SOLUSD",1766963882443,2.47260712,124.46,124.43,22.71658002]
["bitfinex","SOLUSD",1766963882645,2.47260712,124.46,124.43,23.37658002]
["bitfinex","SOLUSD",1766963883248,2.47260712,124.46,124.43,25.16918714]
["bitfinex","SOLUSD",1766963883555,0.68,124.47,124.44,10.48854102]
["bitfinex","SOLUSD",1766963884951,0.68,124.47,124.44,8.6959339]
["bitfinex","SOLUSD",1766963885255,0.68,124.47,124.44,10.48854102]
["bitfinex","SOLUSD",1766963886557,0.68,124.47,124.44,11.48907693]
["bitfinex","SOLUSD",1766963888441,0.68,124.48,124.45,3.45314303]
["bitfinex","SOLUSD",1766963888647,0.68,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766963888848,0.68,124.48,124.45,3.45314303]
["bitfinex","SOLUSD",1766963889860,3.47314303,124.51,124.47,3.45314303]
["bitfinex","SOLUSD",1766963890051,0.68,124.5,124.47,3.45314303]
["bitfinex","SOLUSD",1766963890251,0.68,124.5,124.48,2.79314303]
["bitfinex","SOLUSD",1766963890455,0.68,124.51,124.48,3.45314303]
["bitfinex","SOLUSD",1766963891860,3.47314303,124.51,124.48,3.45314303]
["bitfinex","SOLUSD",1766963892354,3.47314303,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766963896460,0.69,124.48,124.45,14.68]
["bitfinex","SOLUSD",1766963896638,3.48314303,124.48,124.45,14.68]
["bitfinex","SOLUSD",1766963897260,3.48314303,124.48,124.45,15.39]
["bitfinex","SOLUSD",1766963900972,0.69,124.46,124.42,0.71]
["bitfinex","SOLUSD",1766963901268,0.69,124.47,124.44,11.53896087]
["bitfinex","SOLUSD",1766963901672,3.48314303,124.48,124.45,3.50314303]
["bitfinex","SOLUSD",1766963901976,3.48314303,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766963904481,0.69,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766963904681,2.79314303,124.47,124.45,0.71]
["bitfinex","SOLUSD",1766963904972,3.48314303,124.46,124.43,8.03639998]
["bitfinex","SOLUSD",1766963905160,3.48314303,124.46,124.43,22.71639998]
["bitfinex","SOLUSD",1766963905364,3.48314303,124.46,124.43,23.42639998]
["bitfinex","SOLUSD",1766963906159,2.79314303,124.47,124.44,8.74588788]
["bitfinex","SOLUSD",1766963906363,2.79314303,124.47,124.44,11.53903091]
["bitfinex","SOLUSD",1766963906562,3.48314303,124.47,124.44,11.53903091]
["bitfinex","SOLUSD",1766963907890,0.69,124.47,124.44,11.53903091]
["bitfinex","SOLUSD",1766963910676,3.48314303,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766963910882,0.69,124.5,124.47,18.18314303]
["bitfinex","SOLUSD",1766963911060,0.69,124.5,124.47,3.50314303]
["bitfinex","SOLUSD",1766963911260,0.69,124.5,124.47,18.18314303]
["bitfinex","SOLUSD",1766963914481,3.48314303,124.5,124.47,18.18314303]
["bitfinex","SOLUSD",1766963919483,0.69,124.5,124.47,26.21717563]
["bitfinex","SOLUSD",1766963919682,3.48314303,124.5,124.47,26.21717563]
["bitfinex","SOLUSD",1766963920260,3.48314303,124.49,124.47,14.68]
["bitfinex","SOLUSD",1766963920578,0.69,124.47,124.45,23.42508158]
["bitfinex","SOLUSD",1766963920783,0.69,124.47,124.45,15.39]
["bitfinex","SOLUSD",1766963920984,0.69,124.47,124.45,0.71]
["bitfinex","SOLUSD",1766963921186,0.69,124.47,124.45,8.74535493]
["bitfinex","SOLUSD",1766963924987,2.79314303,124.46,124.44,15.39]
["bitfinex","SOLUSD",1766963926095,3.44314303,124.45,124.44,14.68]
["bitfinex","SOLUSD",1766963926577,3.44314303,124.46,124.44,14.68]
["bitfinex","SOLUSD",1766963927593,0.65,124.46,124.44,14.68]
["bitfinex","SOLUSD",1766963933098,3.44314303,124.46,124.44,14.68]
["bitfinex","SOLUSD",1766963933289,3.44314303,124.46,124.44,15.36]
["bitfinex","SOLUSD",1766963934701,0.65,124.46,124.44,15.36]
["bitfinex","SOLUSD",1766963941606,8.03287706,124.49,124.44,23.39590893]
["bitfinex","SOLUSD",1766963941906,3.48314303,124.47,124.44,26.18905196]
["bitfinex","SOLUSD",1766963947417,0.69,124.46,124.44,26.18905196]
["bitfinex","SOLUSD",1766963947595,0.69,124.46,124.44,23.39590893]
["bitfinex","SOLUSD",1766963947791,0.69,124.46,124.44,26.18905196]
["bitfinex","SOLUSD",1766963948516,0.69,124.46,124.44,25.18372427]
["bitfinex","SOLUSD",1766963949804,0.69,124.46,124.44,10.50372427]
["bitfinex","SOLUSD",1766963952522,0.69,124.46,124.44,8.71590893]
["bitfinex","SOLUSD",1766963953616,2.47781534,124.46,124.43,23.39662338]
["bitfinex","SOLUSD",1766963960824,0.69,124.46,124.43,23.39662338]
["bitfinex","SOLUSD",1766963961024,2.47781534,124.46,124.43,23.39662338]
["bitfinex","SOLUSD",1766963961320,0.69,124.46,124.43,25.18443872]
["bitfinex","SOLUSD",1766963961505,0.69,124.46,124.43,23.39662338]
["bitfinex","SOLUSD",1766963961705,0.69,124.46,124.43,25.18443872]
["bitfinex","SOLUSD",1766963969333,0.69,124.46,124.43,23.39662338]
["bitfinex","SOLUSD",1766963969517,0.69,124.46,124.43,25.18443872]
["bitfinex","SOLUSD",1766963971429,0.67,124.49,124.45,2.45781534]
["bitfinex","SOLUSD",1766963971733,0.67,124.48,124.45,2.45781534]
["bitfinex","SOLUSD",1766963973236,0.67,124.48,124.46,1.78781534]
["bitfinex","SOLUSD",1766963975644,0.67,124.46,124.42,8.70695239]
["bitfinex","SOLUSD",1766963975817,0.67,124.45,124.42,10.49476773]
["bitfinex","SOLUSD",1766963979442,0.67,124.45,124.42,8.70695239]
["bitfinex","SOLUSD",1766963979740,0.67,124.45,124.42,10.49476773]
["bitfinex","SOLUSD",1766963982443,0.67,124.45,124.42,8.70695239]
["bitfinex","SOLUSD",1766963982742,0.67,124.45,124.42,10.49476773]
["bitfinex","SOLUSD",1766963983746,0.67,124.45,124.42,9.82476773]
["bitfinex","SOLUSD",1766963983921,0.67,124.45,124.43,0.67]
["bitfinex","SOLUSD",1766963985644,0.71,124.48,124.44,1.78781534]
["bitfinex","SOLUSD",1766963985826,0.71,124.48,124.45,2.44781534]
["bitfinex","SOLUSD",1766963986148,0.71,124.48,124.45,10.4830747]
["bitfinex","SOLUSD",1766963986751,0.71,124.48,124.45,8.03525936]
["bitfinex","SOLUSD",1766963987049,0.71,124.48,124.45,9.8230747]
["bitfinex","SOLUSD",1766963988929,0.71,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766963989628,0.71,124.48,124.44,10.48381662]
["bitfinex","SOLUSD",1766963990148,0.71,124.47,124.44,10.48381662]
["bitfinex","SOLUSD",1766963990829,0.71,124.52,124.47,0.66]
["bitfinex","SOLUSD",1766963991027,1.78781534,124.51,124.47,10.48163646]
["bitfinex","SOLUSD",1766963991341,0.71,124.5,124.47,10.48163646]
["bitfinex","SOLUSD",1766963993952,0.69,124.48,124.43,20.09075034]
["bitfinex","SOLUSD",1766963994157,2.47781534,124.48,124.45,23.39500914]
["bitfinex","SOLUSD",1766963997663,0.69,124.48,124.45,25.18282448]
["bitfinex","SOLUSD",1766963999561,1.78781534,124.49,124.45,24.50282448]
["bitfinex","SOLUSD",1766963999739,2.47781534,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766964002969,0.69,124.49,124.46,2.46781534]
["bitfinex","SOLUSD",1766964005256,2.47781534,124.49,124.46,2.46781534]
["bitfinex","SOLUSD",1766964008462,0.69,124.49,124.46,3.47235118]
["bitfinex","SOLUSD",1766964010278,0.69,124.49,124.47,2.79235118]
["bitfinex","SOLUSD",1766964012673,8.03112995,124.52,124.47,2.79235118]
["bitfinex","SOLUSD",1766964012858,3.48235118,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766964013058,0.69,124.5,124.47,3.47235118]
["bitfinex","SOLUSD",1766964022886,0.68,124.49,124.47,3.47235118]
["bitfinex","SOLUSD",1766964030468,0.68,124.49,124.47,2.79235118]
["bitfinex","SOLUSD",1766964032292,3.47235118,124.48,124.46,14.68]
["bitfinex","SOLUSD",1766964032493,2.79235118,124.47,124.44,15.4]
["bitfinex","SOLUSD",1766964032708,3.47235118,124.45,124.42,8.03703157]
["bitfinex","SOLUSD",1766964032995,3.47235118,124.45,124.43,0.72]
["bitfinex","SOLUSD",1766964033198,0.68,124.45,124.41,8.75780857]
["bitfinex","SOLUSD",1766964033385,0.68,124.44,124.41,25.51015975]
["bitfinex","SOLUSD",1766964033591,0.68,124.44,124.42,0.72]
["bitfinex","SOLUSD",1766964034697,2.79235118,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766964034872,3.47235118,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766964035397,3.47235118,124.45,124.42,8.75722158]
["bitfinex","SOLUSD",1766964035696,3.47235118,124.45,124.42,11.54957276]
["bitfinex","SOLUSD",1766964039517,3.47235118,124.45,124.43,0.72]
["bitfinex","SOLUSD",1766964040007,3.47235118,124.45,124.42,8.75722158]
["bitfinex","SOLUSD",1766964040698,3.47235118,124.45,124.42,11.54957276]
["bitfinex","SOLUSD",1766964041319,3.47235118,124.45,124.42,8.75722158]
["bitfinex","SOLUSD",1766964041520,3.47235118,124.45,124.42,11.54957276]
["bitfinex","SOLUSD",1766964042311,0.68,124.45,124.42,11.54957276]
["bitfinex","SOLUSD",1766964044215,0.68,124.45,124.42,8.75722158]
["bitfinex","SOLUSD",1766964044512,0.68,124.45,124.42,11.54957276]
["bitfinex","SOLUSD",1766964044713,10.82636477,124.48,124.41,26.23006518]
["bitfinex","SOLUSD",1766964044714,3.47235118,124.44,124.41,26.23006518]
["bitfinex","SOLUSD",1766964045093,3.47235118,124.44,124.41,11.55006518]
["bitfinex","SOLUSD",1766964046519,2.79235118,124.44,124.41,11.55006518]
["bitfinex","SOLUSD",1766964046727,0.65,124.43,124.41,8.757714]
["bitfinex","SOLUSD",1766964047505,3.44235118,124.42,124.4,23.39834205]
["bitfinex","SOLUSD",1766964047708,3.44235118,124.43,124.4,23.39834205]
["bitfinex","SOLUSD",1766964048009,0.65,124.42,124.4,8.03834205]
["bitfinex","SOLUSD",1766964048205,0.65,124.42,124.4,8.71834205]
["bitfinex","SOLUSD",1766964049722,3.44235118,124.43,124.4,8.71834205]
["bitfinex","SOLUSD",1766964050031,3.44235118,124.43,124.41,0.68]
["bitfinex","SOLUSD",1766964050544,0.65,124.43,124.41,0.68]
["bitfinex","SOLUSD",1766964050734,3.44235118,124.43,124.41,0.68]
["bitfinex","SOLUSD",1766964056630,0.66,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766964057833,0.66,124.45,124.42,8.75719915]
["bitfinex","SOLUSD",1766964061938,3.45235118,124.45,124.42,8.75719915]
["bitfinex","SOLUSD",1766964062144,3.45235118,124.43,124.41,14.68]
["bitfinex","SOLUSD",1766964063435,3.45235118,124.42,124.39,8.03902461]
["bitfinex","SOLUSD",1766964063739,3.45235118,124.42,124.39,23.43902461]
["bitfinex","SOLUSD",1766964064223,3.45235118,124.42,124.39,22.71902461]
["bitfinex","SOLUSD",1766964064423,3.45235118,124.42,124.39,23.43902461]
["bitfinex","SOLUSD",1766964064625,3.45235118,124.42,124.4,0.72]
["bitfinex","SOLUSD",1766964067946,0.66,124.42,124.4,0.72]
["bitfinex","SOLUSD",1766964069852,0.66,124.42,124.4,8.75848764]
["bitfinex","SOLUSD",1766964071057,0.66,124.42,124.4,10.54765925]
["bitfinex","SOLUSD",1766964073652,0.66,124.42,124.4,9.82765925]
["bitfinex","SOLUSD",1766964074251,0.66,124.42,124.4,8.03848764]
["bitfinex","SOLUSD",1766964074449,0.66,124.42,124.38,10.43767296]
["bitfinex","SOLUSD",1766964074655,0.66,124.4,124.38,25.83767296]
["bitfinex","SOLUSD",1766964074955,0.66,124.41,124.38,27.62684457]
["bitfinex","SOLUSD",1766964075151,0.66,124.41,124.39,1.78917161]
["bitfinex","SOLUSD",1766964075334,0.66,124.41,124.38,35.66634863]
["bitfinex","SOLUSD",1766964076147,0.66,124.41,124.39,0.66]
["bitfinex","SOLUSD",1766964076753,0.66,124.41,124.39,2.44917161]
["bitfinex","SOLUSD",1766964079761,0.66,124.41,124.39,0.66]
["bitfinex","SOLUSD",1766964081656,0.66,124.41,124.39,2.44917161]
["bitfinex","SOLUSD",1766964085758,0.66,124.41,124.38,33.81717702]
["bitfinex","SOLUSD",1766964085962,0.66,124.41,124.39,1.78917161]
["bitfinex","SOLUSD",1766964086557,0.66,124.41,124.39,2.44917161]
["bitfinex","SOLUSD",1766964089954,0.66,124.41,124.39,0.66]
["bitfinex","SOLUSD",1766964090466,0.66,124.41,124.38,24.50867567]
["bitfinex","SOLUSD",1766964090666,0.66,124.41,124.38,25.16867567]
["bitfinex","SOLUSD",1766964099368,0.66,124.41,124.38,24.50867567]
["bitfinex","SOLUSD",1766964099578,0.66,124.41,124.38,25.16867567]
["bitfinex","SOLUSD",1766964101375,0.66,124.41,124.38,23.37950406]
["bitfinex","SOLUSD",1766964101588,0.66,124.41,124.38,25.16867567]
["bitfinex","SOLUSD",1766964102877,0.66,124.41,124.38,24.50867567]
["bitfinex","SOLUSD",1766964103180,0.72,124.4,124.38,22.71950406]
["bitfinex","SOLUSD",1766964105573,0.72,124.4,124.38,23.37950406]
["bitfinex","SOLUSD",1766964108370,2.45917161,124.41,124.38,23.37950406]
["bitfinex","SOLUSD",1766964115276,0.67,124.41,124.38,23.37950406]
["bitfinex","SOLUSD",1766964115599,2.45917161,124.41,124.38,23.37950406]
["bitfinex","SOLUSD",1766964116297,0.67,124.41,124.38,23.37950406]
["bitfinex","SOLUSD",1766964116497,2.45917161,124.41,124.38,23.37950406]
["bitfinex","SOLUSD",1766964117496,0.67,124.41,124.38,23.37950406]
["bitfinex","SOLUSD",1766964117897,0.67,124.41,124.38,25.16867567]
["bitfinex","SOLUSD",1766964124105,0.67,124.41,124.38,25.22867567]
["bitfinex","SOLUSD",1766964124702,0.67,124.41,124.39,1.78917161]
["bitfinex","SOLUSD",1766964128501,0.67,124.41,124.38,15.4]
["bitfinex","SOLUSD",1766964128692,0.67,124.41,124.38,17.18917161]
["bitfinex","SOLUSD",1766964130711,0.67,124.41,124.38,15.4]
["bitfinex","SOLUSD",1766964131219,0.67,124.41,124.38,18.19592144]
["bitfinex","SOLUSD",1766964134017,0.67,124.41,124.38,15.4]
["bitfinex","SOLUSD",1766964137214,0.67,124.41,124.38,18.19592144]
["bitfinex","SOLUSD",1766964149225,0.67,124.41,124.39,2.79592144]
["bitfinex","SOLUSD",1766964149416,10.83258427,124.43,124.39,2.79592144]
["bitfinex","SOLUSD",1766964149731,0.69,124.42,124.39,3.51592144]
["bitfinex","SOLUSD",1766964150225,0.69,124.41,124.38,18.19592144]
["bitfinex","SOLUSD",1766964156113,0.69,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766964156435,0.69,124.45,124.41,0.72]
["bitfinex","SOLUSD",1766964156732,0.69,124.45,124.44,2.79592144]
["bitfinex","SOLUSD",1766964168044,0.72,124.47,124.44,2.79592144]
["bitfinex","SOLUSD",1766964168254,0.72,124.47,124.44,3.48592144]
["bitfinex","SOLUSD",1766964168549,0.72,124.47,124.45,2.79592144]
["bitfinex","SOLUSD",1766964168848,3.51592144,124.47,124.44,0.69]
["bitfinex","SOLUSD",1766964169048,0.72,124.46,124.44,0.69]
["bitfinex","SOLUSD",1766964170143,8.75341902,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766964170341,0.72,124.49,124.47,0.69]
["bitfinex","SOLUSD",1766964171135,0.72,124.49,124.46,3.48592144]
["bitfinex","SOLUSD",1766964171338,0.72,124.48,124.46,3.48592144]
["bitfinex","SOLUSD",1766964172148,0.72,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766964172649,8.75363003,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766964172850,0.72,124.48,124.46,3.48592144]
["bitfinex","SOLUSD",1766964173050,0.72,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766964173227,3.51592144,124.48,124.45,3.48592144]
["bitfinex","SOLUSD",1766964173428,3.51592144,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766964176052,0.72,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766964181956,0.68,124.46,124.44,0.69]
["bitfinex","SOLUSD",1766964184262,3.47592144,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766964184446,0.68,124.46,124.43,3.48592144]
["bitfinex","SOLUSD",1766964185248,0.68,124.46,124.43,2.79592144]
["bitfinex","SOLUSD",1766964185558,0.68,124.45,124.42,18.16592144]
["bitfinex","SOLUSD",1766964186255,0.68,124.44,124.41,17.47592144]
["bitfinex","SOLUSD",1766964186440,3.47592144,124.44,124.41,18.16592144]
["bitfinex","SOLUSD",1766964186641,0.68,124.44,124.41,18.16592144]
["bitfinex","SOLUSD",1766964190372,0.68,124.44,124.41,15.37]
["bitfinex","SOLUSD",1766964190669,2.46868239,124.44,124.41,17.15868239]
["bitfinex","SOLUSD",1766964191568,0.68,124.44,124.41,17.15868239]
["bitfinex","SOLUSD",1766964191761,0.68,124.44,124.41,14.68]
["bitfinex","SOLUSD",1766964191962,0.68,124.44,124.41,17.15868239]
["bitfinex","SOLUSD",1766964193468,0.68,124.43,124.41,14.68]
["bitfinex","SOLUSD",1766964193667,0.68,124.42,124.39,17.15868239]
["bitfinex","SOLUSD",1766964193866,2.46868239,124.42,124.39,15.37]
["bitfinex","SOLUSD",1766964194070,0.68,124.42,124.39,2.47868239]
["bitfinex","SOLUSD",1766964194570,0.68,124.42,124.4,2.47868239]
["bitfinex","SOLUSD",1766964196046,0.68,124.42,124.4,0.69]
["bitfinex","SOLUSD",1766964197351,0.71,124.43,124.4,0.69]
["bitfinex","SOLUSD",1766964198874,0.71,124.43,124.39,9.8277717]
["bitfinex","SOLUSD",1766964199068,0.71,124.43,124.39,10.5077717]
["bitfinex","SOLUSD",1766964201551,0.71,124.42,124.39,10.5077717]
["bitfinex","SOLUSD",1766964202380,0.71,124.42,124.39,8.71908931]
["bitfinex","SOLUSD",1766964202571,0.71,124.42,124.39,10.5077717]
["bitfinex","SOLUSD",1766964204779,0.71,124.42,124.39,9.8277717]
["bitfinex","SOLUSD",1766964204984,0.71,124.42,124.39,10.5077717]
["bitfinex","SOLUSD",1766964205582,0.71,124.42,124.39,8.71908931]
["bitfinex","SOLUSD",1766964205783,0.71,124.42,124.39,10.5077717]
["bitfinex","SOLUSD",1766964207088,0.71,124.42,124.39,8.71908931]
["bitfinex","SOLUSD",1766964213892,0.71,124.42,124.39,10.5077717]
["bitfinex","SOLUSD",1766964217590,2.49868239,124.42,124.38,33.83710518]
["bitfinex","SOLUSD",1766964217796,0.71,124.4,124.37,10.5089087]
["bitfinex","SOLUSD",1766964218687,0.71,124.4,124.37,9.8289087]
["bitfinex","SOLUSD",1766964218881,0.71,124.4,124.38,0.68]
["bitfinex","SOLUSD",1766964221201,0.71,124.42,124.38,10.50809336]
["bitfinex","SOLUSD",1766964221991,0.71,124.42,124.39,1.78868239]
["bitfinex","SOLUSD",1766964222689,2.49868239,124.4,124.36,15.36]
["bitfinex","SOLUSD",1766964222893,0.71,124.39,124.36,22.72068881]
["bitfinex","SOLUSD",1766964223095,0.71,124.39,124.36,25.1893712]
["bitfinex","SOLUSD",1766964223392,0.71,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766964223582,0.71,124.38,124.35,33.8392136]
["bitfinex","SOLUSD",1766964223788,0.71,124.38,124.35,23.40154064]
["bitfinex","SOLUSD",1766964226102,0.71,124.38,124.35,25.19022303]
["bitfinex","SOLUSD",1766964227204,0.71,124.38,124.35,23.40154064]
["bitfinex","SOLUSD",1766964227384,0.71,124.38,124.35,25.19022303]
["bitfinex","SOLUSD",1766964228374,0.71,124.38,124.35,10.51022303]
["bitfinex","SOLUSD",1766964231513,0.65,124.37,124.34,10.51087765]
["bitfinex","SOLUSD",1766964232601,0.71,124.36,124.34,8.72219526]
["bitfinex","SOLUSD",1766964232998,0.71,124.37,124.34,8.72219526]
["bitfinex","SOLUSD",1766964236111,0.71,124.37,124.34,10.51087765]
["bitfinex","SOLUSD",1766964238191,0.71,124.37,124.34,8.72219526]
["bitfinex","SOLUSD",1766964238391,0.71,124.37,124.34,10.51087765]
["bitfinex","SOLUSD",1766964240015,0.71,124.37,124.34,9.83087765]
["bitfinex","SOLUSD",1766964240388,0.71,124.37,124.33,33.85037861]
["bitfinex","SOLUSD",1766964240621,0.71,124.36,124.33,25.20138804]
["bitfinex","SOLUSD",1766964241218,0.71,124.36,124.33,24.51138804]
["bitfinex","SOLUSD",1766964241397,0.71,124.36,124.33,25.20138804]
["bitfinex","SOLUSD",1766964242689,0.71,124.36,124.33,10.52138804]
["bitfinex","SOLUSD",1766964246345,66.36304006,124.44,124.35,1.78868239]
["bitfinex","SOLUSD",1766964246497,0.71,124.43,124.4,2.47868239]
["bitfinex","SOLUSD",1766964246826,0.71,124.43,124.41,1.78868239]
["bitfinex","SOLUSD",1766964247529,0.71,124.43,124.4,1.78868239]
["bitfinex","SOLUSD",1766964248427,0.71,124.43,124.4,2.47868239]
["bitfinex","SOLUSD",1766964249322,0.71,124.43,124.39,2.47868239]
["bitfinex","SOLUSD",1766964249510,0.71,124.41,124.36,8.04064917]
["bitfinex","SOLUSD",1766964249820,0.71,124.41,124.37,2.47868239]
["bitfinex","SOLUSD",1766964250201,0.71,124.41,124.37,10.51918227]
["bitfinex","SOLUSD",1766964251121,0.71,124.41,124.37,2.47868239]
["bitfinex","SOLUSD",1766964252130,0.71,124.41,124.37,1.78868239]
["bitfinex","SOLUSD",1766964252310,0.71,124.41,124.37,2.47868239]
["bitfinex","SOLUSD",1766964252623,0.71,124.41,124.37,3.4861305]
["bitfinex","SOLUSD",1766964253730,0.71,124.41,124.37,11.52665203]
["bitfinex","SOLUSD",1766964256331,0.71,124.41,124.37,8.73052153]
["bitfinex","SOLUSD",1766964256515,0.71,124.41,124.37,11.52665203]
["bitfinex","SOLUSD",1766964256711,0.71,124.39,124.36,14.7]
["bitfinex","SOLUSD",1766964257024,0.71,124.37,124.33,26.20901064]
["bitfinex","SOLUSD",1766964257523,0.71,124.36,124.33,18.1661305]
["bitfinex","SOLUSD",1766964259835,0.71,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766964260018,0.71,124.36,124.34,3.4861305]
["bitfinex","SOLUSD",1766964263434,0.71,124.42,124.36,0.69]
["bitfinex","SOLUSD",1766964263734,0.71,124.42,124.39,3.4861305]
["bitfinex","SOLUSD",1766964264628,0.71,124.42,124.39,2.7961305]
["bitfinex","SOLUSD",1766964267937,0.71,124.43,124.4,3.4861305]
["bitfinex","SOLUSD",1766964270239,0.71,124.45,124.41,3.4861305]
["bitfinex","SOLUSD",1766964270738,0.71,124.45,124.42,2.7961305]
["bitfinex","SOLUSD",1766964272834,0.71,124.45,124.41,3.4861305]
["bitfinex","SOLUSD",1766964276633,0.71,124.42,124.39,15.37]
["bitfinex","SOLUSD",1766964277639,3.5061305,124.42,124.39,15.37]
["bitfinex","SOLUSD",1766964282547,0.71,124.39,124.34,10.34922106]
["bitfinex","SOLUSD",1766964282845,2.7961305,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766964284748,3.5061305,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766964289558,0.71,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766964290059,3.5061305,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766964293568,0.71,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766964297277,3.5061305,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766964297960,0.71,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766964308678,0.71,124.38,124.35,8.73179929]
["bitfinex","SOLUSD",1766964309179,0.71,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766964317592,0.71,124.38,124.34,9.83240774]
["bitfinex","SOLUSD",1766964317790,0.67,124.37,124.33,8.71293421]
["bitfinex","SOLUSD",1766964318691,0.67,124.37,124.34,8.04240082]
["bitfinex","SOLUSD",1766964319592,0.67,124.36,124.34,8.04240082]
["bitfinex","SOLUSD",1766964323399,2.46024386,124.36,124.33,8.71291023]
["bitfinex","SOLUSD",1766964323578,2.46024386,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766964323779,0.67,124.33,124.3,0.87]
["bitfinex","SOLUSD",1766964324094,0.67,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766964324593,2.46024386,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766964326394,0.67,124.32,124.3,14.9]
["bitfinex","SOLUSD",1766964326695,0.67,124.32,124.3,0.2]
["bitfinex","SOLUSD",1766964327470,1.79024386,124.32,124.3,0.2]
["bitfinex","SOLUSD",1766964327876,0.67,124.32,124.3,0.2]
["bitfinex","SOLUSD",1766964328592,0.67,124.31,124.3,0.2]
["bitfinex","SOLUSD",1766964328792,2.46024386,124.32,124.3,0.2]
["bitfinex","SOLUSD",1766964331186,0.67,124.32,124.3,0.2]
["bitfinex","SOLUSD",1766964332990,2.46024386,124.32,124.3,0.2]
["bitfinex","SOLUSD",1766964334295,0.67,124.31,124.3,0.2]
["bitfinex","SOLUSD",1766964335397,2.46024386,124.32,124.3,0.2]
["bitfinex","SOLUSD",1766964335809,0.67,124.31,124.3,0.2]
["bitfinex","SOLUSD",1766964336010,2.46024386,124.31,124.3,0.2]
["bitfinex","SOLUSD",1766964336170,0.67,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766964336675,2.46024386,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766964337194,0.67,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766964339602,2.46024386,124.3,124.28,0.87]
["bitfinex","SOLUSD",1766964339808,0.67,124.33,124.29,0.67]
["bitfinex","SOLUSD",1766964339972,0.67,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766964342995,0.67,124.33,124.3,1.79024386]
["bitfinex","SOLUSD",1766964343204,0.67,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766964347800,0.72,124.36,124.32,0.72]
["bitfinex","SOLUSD",1766964348097,0.72,124.36,124.33,0.72]
["bitfinex","SOLUSD",1766964350482,8.76133694,124.36,124.33,0.72]
["bitfinex","SOLUSD",1766964353506,8.76133694,124.36,124.33,2.51024386]
["bitfinex","SOLUSD",1766964355408,8.76133694,124.36,124.33,0.72]
["bitfinex","SOLUSD",1766964357512,0.72,124.36,124.33,2.51024386]
["bitfinex","SOLUSD",1766964358010,0.72,124.36,124.33,0.6963417]
["bitfinex","SOLUSD",1766964363412,0.67,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766964363918,0.67,124.35,124.33,0.66]
["bitfinex","SOLUSD",1766964368414,0.67,124.35,124.31,23.40433824]
["bitfinex","SOLUSD",1766964368995,0.67,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766964381637,2.79879822,124.35,124.31,14.7]
["bitfinex","SOLUSD",1766964381926,0.67,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766964382727,0.67,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766964383027,3.46879822,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766964385227,0.67,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766964386025,3.46879822,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766964387630,0.67,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766964388133,3.46879822,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766964389912,3.46879822,124.32,124.29,15.38]
["bitfinex","SOLUSD",1766964390239,0.67,124.31,124.29,15.38]
["bitfinex","SOLUSD",1766964390428,0.67,124.31,124.29,0.68]
["bitfinex","SOLUSD",1766964391237,2.79879822,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766964391437,3.46879822,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766964392331,0.67,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766964392525,3.46879822,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766964396133,3.46879822,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766964398140,0.67,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766964399323,3.46879822,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766964400120,2.79879822,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766964400325,3.46879822,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766964404026,0.67,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766964404226,3.46879822,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766964405550,0.67,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766964407655,3.46879822,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766964409146,0.72,124.31,124.29,0.68]
["bitfinex","SOLUSD",1766964409348,0.72,124.31,124.28,15.56]
["bitfinex","SOLUSD",1766964414147,0.72,124.31,124.28,14.9]
["bitfinex","SOLUSD",1766964414331,0.72,124.31,124.29,0.67]
["bitfinex","SOLUSD",1766964415150,0.72,124.31,124.28,15.57]
["bitfinex","SOLUSD",1766964416658,2.79879822,124.32,124.28,14.9]
["bitfinex","SOLUSD",1766964416844,3.47879822,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766964417551,2.79879822,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766964417755,0.68,124.31,124.29,0.67]
["bitfinex","SOLUSD",1766964422355,0.68,124.31,124.28,14.9]
["bitfinex","SOLUSD",1766964422561,3.47879822,124.31,124.28,15.57]
["bitfinex","SOLUSD",1766964422855,0.68,124.3,124.28,15.57]
["bitfinex","SOLUSD",1766964423161,3.47879822,124.31,124.28,0.87]
["bitfinex","SOLUSD",1766964424649,0.68,124.31,124.28,0.87]
["bitfinex","SOLUSD",1766964424850,3.47879822,124.31,124.28,0.87]
["bitfinex","SOLUSD",1766964425053,0.68,124.31,124.28,0.87]
["bitfinex","SOLUSD",1766964434667,3.47879822,124.35,124.3,2.79879822]
["bitfinex","SOLUSD",1766964434856,3.47879822,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766964435053,0.68,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766964436273,0.68,124.34,124.31,3.46879822]
["bitfinex","SOLUSD",1766964438253,0.68,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766964438555,0.68,124.34,124.31,2.46130801]
["bitfinex","SOLUSD",1766964439675,0.68,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766964441777,2.47130801,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766964442455,2.49130801,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766964448389,0.7,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766964455187,10.53383261,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766964455588,8.7425246,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766964455896,0.7,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766964457790,1.79130801,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766964457989,2.49130801,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766964458588,0.7,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766964458776,2.49130801,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766964458977,0.7,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766964461691,2.49130801,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766964463495,8.74258189,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766964463693,10.5338899,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766964466395,8.74258189,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766964466589,10.5338899,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766964470773,8.04189885,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766964470980,1.79130801,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766964471178,2.48130801,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766964472904,1.79130801,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766964475705,2.48130801,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766964482008,1.79130801,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766964482507,2.45130801,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766964483711,2.45130801,124.34,124.3,1.79130801]
["bitfinex","SOLUSD",1766964483890,2.45130801,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766964487811,0.66,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766964487992,2.45130801,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766964497630,1.79130801,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766964497908,2.45130801,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766964498814,1.79130801,124.33,124.31,0.66]
["bitfinex","SOLUSD",1766964500611,2.79968398,124.33,124.31,0.66]
["bitfinex","SOLUSD",1766964502216,11.50222946,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766964502418,8.70254548,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766964502599,11.50222946,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766964508124,0.66,124.36,124.32,0.72]
["bitfinex","SOLUSD",1766964508321,3.45968398,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766964510014,0.66,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766964511525,3.45968398,124.34,124.3,14.7]
["bitfinex","SOLUSD",1766964511730,2.79968398,124.32,124.3,15.42]
["bitfinex","SOLUSD",1766964512416,2.79968398,124.32,124.3,0.72]
["bitfinex","SOLUSD",1766964514238,3.45968398,124.32,124.29,15.42]
["bitfinex","SOLUSD",1766964515229,2.79968398,124.31,124.29,15.42]
["bitfinex","SOLUSD",1766964515813,3.45968398,124.32,124.29,15.42]
["bitfinex","SOLUSD",1766964516315,3.45968398,124.31,124.29,14.7]
["bitfinex","SOLUSD",1766964517638,0.66,124.31,124.29,14.7]
["bitfinex","SOLUSD",1766964517931,3.45968398,124.31,124.29,14.7]
["bitfinex","SOLUSD",1766964518139,3.45968398,124.31,124.28,0.92]
["bitfinex","SOLUSD",1766964524548,3.45968398,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766964529126,0.66,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766964529325,3.45968398,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766964536356,8.04192962,124.35,124.29,8.04526011]
["bitfinex","SOLUSD",1766964536555,2.79968398,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766964536860,3.46968398,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766964537057,2.79968398,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766964537243,0.67,124.33,124.31,0.71]
["bitfinex","SOLUSD",1766964541454,3.46968398,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766964542159,3.46968398,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766964542552,0.67,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766964543662,3.46968398,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766964544168,3.46968398,124.35,124.32,8.75368029]
["bitfinex","SOLUSD",1766964545546,0.67,124.35,124.32,8.75368029]
["bitfinex","SOLUSD",1766964545979,3.46968398,124.35,124.32,8.75368029]
["bitfinex","SOLUSD",1766964547885,0.67,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766964548064,3.46968398,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766964553492,2.79968398,124.35,124.33,0.71]
["bitfinex","SOLUSD",1766964556589,3.47968398,124.35,124.33,0.71]
["bitfinex","SOLUSD",1766964558805,16.08107028,124.37,124.33,0.71]
["bitfinex","SOLUSD",1766964559093,16.08107028,124.37,124.36,0.68]
["bitfinex","SOLUSD",1766964559094,8.04053514,124.37,124.36,0.68]
["bitfinex","SOLUSD",1766964559494,3.47968398,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766964559879,0.68,124.4,124.36,2.79968398]
["bitfinex","SOLUSD",1766964560079,3.47968398,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766964560297,0.68,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766964560480,2.46991189,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766964561307,1.78991189,124.38,124.37,0.68]
["bitfinex","SOLUSD",1766964563220,2.46991189,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766964563416,1.78991189,124.37,124.35,0.68]
["bitfinex","SOLUSD",1766964570017,2.46991189,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766964573423,2.46991189,124.37,124.34,15.38]
["bitfinex","SOLUSD",1766964575006,2.46991189,124.37,124.35,0.68]
["bitfinex","SOLUSD",1766964575888,2.46991189,124.36,124.34,14.7]
["bitfinex","SOLUSD",1766964576087,2.46991189,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766964577415,0.68,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766964578914,2.46991189,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766964583713,0.68,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766964585918,2.46991189,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766964593922,2.46991189,124.36,124.33,2.46991189]
["bitfinex","SOLUSD",1766964594128,0.68,124.36,124.33,2.46991189]
["bitfinex","SOLUSD",1766964594426,0.68,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766964594619,0.68,124.36,124.33,2.46991189]
["bitfinex","SOLUSD",1766964595226,0.68,124.36,124.33,10.51300615]
["bitfinex","SOLUSD",1766964598429,0.68,124.36,124.33,8.72309426]
["bitfinex","SOLUSD",1766964598629,2.46991189,124.36,124.33,8.72309426]
["bitfinex","SOLUSD",1766964599029,0.68,124.36,124.33,10.51300615]
["bitfinex","SOLUSD",1766964600731,0.68,124.36,124.33,8.72309426]
["bitfinex","SOLUSD",1766964600926,1.78991189,124.35,124.33,8.04309426]
["bitfinex","SOLUSD",1766964601136,2.48991189,124.35,124.32,15.41]
["bitfinex","SOLUSD",1766964601304,2.48991189,124.35,124.32,23.45361306]
["bitfinex","SOLUSD",1766964601510,2.48991189,124.38,124.35,0.71]
["bitfinex","SOLUSD",1766964601722,0.7,124.38,124.35,0.71]
["bitfinex","SOLUSD",1766964602730,1.78991189,124.38,124.35,0.71]
["bitfinex","SOLUSD",1766964602931,0.7,124.37,124.35,0.71]
["bitfinex","SOLUSD",1766964603234,0.7,124.37,124.34,2.49991189]
["bitfinex","SOLUSD",1766964605435,0.7,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766964605645,2.48991189,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766964606317,0.7,124.35,124.33,8.04283614]
["bitfinex","SOLUSD",1766964606524,0.7,124.35,124.33,8.75283614]
["bitfinex","SOLUSD",1766964606837,0.7,124.33,124.3,8.75490736]
["bitfinex","SOLUSD",1766964607047,2.48991189,124.31,124.28,0.2]
["bitfinex","SOLUSD",1766964607348,0.45075427,124.33,124.28,0.2]
["bitfinex","SOLUSD",1766964607349,1.78991189,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766964612334,0.7,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766964612839,0.7,124.31,124.28,0.91]
["bitfinex","SOLUSD",1766964613023,2.48991189,124.31,124.28,8.95615014]
["bitfinex","SOLUSD",1766964613227,1.78991189,124.31,124.28,0.2]
["bitfinex","SOLUSD",1766964613421,2.48991189,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766964613623,1.78991189,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766964614342,0.7,124.3,124.28,0.91]
["bitfinex","SOLUSD",1766964614529,2.48991189,124.3,124.28,0.91]
["bitfinex","SOLUSD",1766964616120,9.20449614,124.33,124.29,0.72]
["bitfinex","SOLUSD",1766964616322,1.78991189,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766964616534,2.49991189,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766964616733,2.49991189,124.31,124.28,0.92]
["bitfinex","SOLUSD",1766964620532,0.71,124.31,124.28,0.92]
["bitfinex","SOLUSD",1766964620734,3.51083475,124.31,124.28,0.92]
["bitfinex","SOLUSD",1766964622049,2.80083475,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766964622249,3.51083475,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766964622441,2.80083475,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766964622644,3.51083475,124.3,124.28,0.92]
["bitfinex","SOLUSD",1766964623121,0.71,124.33,124.29,0.72]
["bitfinex","SOLUSD",1766964623328,0.71,124.33,124.31,0.72]
["bitfinex","SOLUSD",1766964623546,3.51083475,124.33,124.31,0.72]
["bitfinex","SOLUSD",1766964623747,3.51083475,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766964624653,0.71,124.33,124.31,0.72]
["bitfinex","SOLUSD",1766964625453,0.71,124.33,124.3,10.84579713]
["bitfinex","SOLUSD",1766964625651,0.71,124.33,124.3,11.56579713]
["bitfinex","SOLUSD",1766964625857,0.71,124.33,124.31,0.72]
["bitfinex","SOLUSD",1766964626151,2.80083475,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766964626152,3.51083475,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766964627745,0.71,124.34,124.31,11.56520491]
["bitfinex","SOLUSD",1766964627949,0.71,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766964628147,0.71,124.36,124.33,0.72]
["bitfinex","SOLUSD",1766964628332,3.51083475,124.37,124.34,0.72]
["bitfinex","SOLUSD",1766964628743,0.71,124.36,124.34,0.72]
["bitfinex","SOLUSD",1766964628938,0.71,124.36,124.34,3.52083475]
["bitfinex","SOLUSD",1766964629435,0.71,124.36,124.34,2.80083475]
["bitfinex","SOLUSD",1766964631160,8.75032349,124.38,124.35,0.72]
["bitfinex","SOLUSD",1766964631362,8.04032349,124.38,124.36,0.72]
["bitfinex","SOLUSD",1766964631563,0.71,124.37,124.34,0.72]
["bitfinex","SOLUSD",1766964631859,3.51083475,124.37,124.34,0.72]
["bitfinex","SOLUSD",1766964632353,8.04032349,124.38,124.3,15.42]
["bitfinex","SOLUSD",1766964632354,0.71,124.34,124.3,15.42]
["bitfinex","SOLUSD",1766964632531,0.71,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766964632727,2.80083475,124.32,124.26,0.2]
["bitfinex","SOLUSD",1766964632728,0.71,124.28,124.26,0.2]
["bitfinex","SOLUSD",1766964632938,3.51083475,124.28,124.26,0.2]
["bitfinex","SOLUSD",1766964633156,0.71,124.28,124.26,0.2]
["bitfinex","SOLUSD",1766964633336,3.51083475,124.28,124.26,0.2]
["bitfinex","SOLUSD",1766964635558,8.04440511,124.31,124.26,0.2]
["bitfinex","SOLUSD",1766964635761,2.80083475,124.28,124.26,0.2]
["bitfinex","SOLUSD",1766964636339,2.80083475,124.27,124.26,0.2]
["bitfinex","SOLUSD",1766964637938,3.18083475,124.28,124.26,0.2]
["bitfinex","SOLUSD",1766964639665,2.80083475,124.27,124.26,0.2]
["bitfinex","SOLUSD",1766964640254,0.38,124.28,124.26,0.2]
["bitfinex","SOLUSD",1766964640459,2.80083475,124.27,124.26,0.2]
["bitfinex","SOLUSD",1766964642970,3.18083475,124.27,124.26,0.2]
["bitfinex","SOLUSD",1766964643970,2.80083475,124.27,124.26,0.2]
["bitfinex","SOLUSD",1766964648973,3.18083475,124.27,124.26,0.2]
["bitfinex","SOLUSD",1766964649880,0.38,124.28,124.26,0.2]
["bitfinex","SOLUSD",1766964650168,2.80083475,124.27,124.26,0.2]
["bitfinex","SOLUSD",1766964651956,11.22724394,124.28,124.26,0.2]
["bitfinex","SOLUSD",1766964655574,10.84724394,124.28,124.26,0.2]
["bitfinex","SOLUSD",1766964655777,11.22724394,124.28,124.26,0.2]
["bitfinex","SOLUSD",1766964655980,2.80083475,124.27,124.26,0.2]
["bitfinex","SOLUSD",1766964657382,10.84782919,124.27,124.25,0.2]
["bitfinex","SOLUSD",1766964657676,2.80083475,124.26,124.25,0.2]
["bitfinex","SOLUSD",1766964660263,2.98083475,124.27,124.25,0.2]
["bitfinex","SOLUSD",1766964661758,8.04663406,124.28,124.25,0.2]
["bitfinex","SOLUSD",1766964661959,58.50361784,124.31,124.26,2.80083475]
["bitfinex","SOLUSD",1766964662174,58.50361784,124.31,124.25,8.2480823]
["bitfinex","SOLUSD",1766964662175,61.30445259,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766964662376,61.12445259,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766964662579,61.12445259,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766964662580,58.32361784,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766964662782,2.98083475,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766964663072,0.18,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766964663279,2.80083475,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766964664676,61.30445259,124.35,124.31,3.49083475]
["bitfinex","SOLUSD",1766964664994,2.98083475,124.35,124.31,3.49083475]
["bitfinex","SOLUSD",1766964665993,2.98083475,124.35,124.31,2.80083475]
["bitfinex","SOLUSD",1766964666289,2.98083475,124.35,124.33,0.69]
["bitfinex","SOLUSD",1766964666290,2.80083475,124.35,124.33,0.69]
["bitfinex","SOLUSD",1766964667085,2.80083475,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766964669829,2.80083475,124.33,124.29,15.39]
["bitfinex","SOLUSD",1766964669974,8.04183581,124.35,124.29,15.39]
["bitfinex","SOLUSD",1766964669975,2.80083475,124.31,124.29,15.39]
["bitfinex","SOLUSD",1766964670176,3.2516253,124.32,124.3,0.69]
["bitfinex","SOLUSD",1766964670891,2.80083475,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766964671103,2.80083475,124.3,124.29,0.69]
["bitfinex","SOLUSD",1766964671598,2.80083475,124.3,124.28,14.7]
["bitfinex","SOLUSD",1766964671892,2.80083475,124.29,124.25,0.2]
["bitfinex","SOLUSD",1766964672090,2.80083475,124.27,124.25,0.89]
["bitfinex","SOLUSD",1766964672998,2.80083475,124.26,124.25,0.2]
["bitfinex","SOLUSD",1766964673299,2.80083475,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766964673478,2.80083475,124.25,124.23,0.69]
["bitfinex","SOLUSD",1766964674695,2.80083475,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766964674897,8.2255206,124.3,124.25,3.49083475]
["bitfinex","SOLUSD",1766964675106,2.80083475,124.28,124.26,0.69]
["bitfinex","SOLUSD",1766964678905,58.32361784,124.31,124.27,0.72]
["bitfinex","SOLUSD",1766964679105,2.80083475,124.3,124.27,8.04680423]
["bitfinex","SOLUSD",1766964679405,2.80083475,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766964680003,2.80083475,124.3,124.28,0.72]
["bitfinex","SOLUSD",1766964680202,2.80083475,124.29,124.26,15.42]
["bitfinex","SOLUSD",1766964680401,2.80083475,124.28,124.26,14.7]
["bitfinex","SOLUSD",1766964680604,2.80083475,124.28,124.26,15.42]
["bitfinex","SOLUSD",1766964680909,2.80083475,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766964681292,2.80083475,124.27,124.25,0.72]
["bitfinex","SOLUSD",1766964681486,8.22608849,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766964681709,2.80083475,124.27,124.25,0.72]
["bitfinex","SOLUSD",1766964682010,2.80083475,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766964682410,2.80083475,124.27,124.25,0.72]
["bitfinex","SOLUSD",1766964682608,1.79364733,124.26,124.24,14.7]
["bitfinex","SOLUSD",1766964682810,1.79364733,124.26,124.24,15.42]
["bitfinex","SOLUSD",1766964683112,1.79364733,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766964683914,1.79364733,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766964684853,1.79364733,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766964686635,1.79364733,124.24,124.23,0.72]
["bitfinex","SOLUSD",1766964686799,1.79364733,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766964687329,1.79364733,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766964688028,1.79364733,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766964689140,8.22721389,124.27,124.23,0.72]
["bitfinex","SOLUSD",1766964689319,1.79364733,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766964691246,0.18,124.27,124.23,0.72]
["bitfinex","SOLUSD",1766964691621,58.50361784,124.3,124.24,1.79364733]
["bitfinex","SOLUSD",1766964691839,60.11726517,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766964692024,1.79364733,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766964693539,0.18,124.31,124.27,0.72]
["bitfinex","SOLUSD",1766964693841,1.79364733,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766964695540,0.18,124.31,124.27,0.72]
["bitfinex","SOLUSD",1766964695744,1.79364733,124.3,124.27,10.56056262]
["bitfinex","SOLUSD",1766964695926,1.79364733,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766964698727,1.79364733,124.3,124.27,2.51364733]
["bitfinex","SOLUSD",1766964699636,8.22246421,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766964699936,1.79364733,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766964700723,1.79364733,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766964703424,1.79364733,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766964704426,8.22322028,124.33,124.29,0.72]
["bitfinex","SOLUSD",1766964704632,1.79364733,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766964706039,1.79364733,124.31,124.27,14.7]
["bitfinex","SOLUSD",1766964706220,1.97364733,124.3,124.27,15.37]
["bitfinex","SOLUSD",1766964706416,1.97364733,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766964707141,1.79364733,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766964708945,1.79364733,124.3,124.27,15.37]
["bitfinex","SOLUSD",1766964709652,1.79364733,124.3,124.27,14.7]
["bitfinex","SOLUSD",1766964709823,1.79364733,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766964711956,8.22443625,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766964712159,1.79364733,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766964712965,8.22443625,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766964713125,1.79364733,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766964714230,1.97364733,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766964715251,10.01817677,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766964715831,1.97364733,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766964722410,58.32361784,124.35,124.3,0.66]
["bitfinex","SOLUSD",1766964722411,8.04246421,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766964722539,12.41967237,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766964722860,10.01497936,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766964723160,8.22133203,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766964723365,1.97364733,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766964725370,0.18,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766964725569,1.97364733,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766964725946,1.79364733,124.35,124.33,0.66]
["bitfinex","SOLUSD",1766964727959,10.01484551,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766964728976,1.79364733,124.35,124.33,0.66]
["bitfinex","SOLUSD",1766964729580,1.79364733,124.35,124.3,22.74488085]
["bitfinex","SOLUSD",1766964729581,0.18,124.33,124.3,15.36]
["bitfinex","SOLUSD",1766964729781,1.97364733,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766964731082,1.79364733,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766964734179,1.79364733,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766964735365,1.97364733,124.31,124.28,17.17364733]
["bitfinex","SOLUSD",1766964736072,1.79364733,124.31,124.29,0.68]
["bitfinex","SOLUSD",1766964736272,0.72,124.36,124.31,0.68]
["bitfinex","SOLUSD",1766964736468,2.51364733,124.36,124.33,2.47364733]
["bitfinex","SOLUSD",1766964736662,0.72,124.36,124.33,2.47364733]
["bitfinex","SOLUSD",1766964736879,0.72,124.36,124.34,1.79364733]
["bitfinex","SOLUSD",1766964737082,0.72,124.37,124.34,2.47364733]
["bitfinex","SOLUSD",1766964737991,2.51364733,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766964738197,9.83312915,124.39,124.35,1.79364733]
["bitfinex","SOLUSD",1766964738360,10.55312915,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766964738977,8.75948182,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766964739180,10.55312915,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766964739974,1.79364733,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766964740178,1.89364733,124.41,124.37,1.959e-05]
["bitfinex","SOLUSD",1766964740379,0.72,124.4,124.37,1.959e-05]
["bitfinex","SOLUSD",1766964741089,0.72,124.38,124.34,14.7]
["bitfinex","SOLUSD",1766964741268,2.51364733,124.37,124.34,14.7]
["bitfinex","SOLUSD",1766964741472,2.51364733,124.38,124.34,16.49364733]
["bitfinex","SOLUSD",1766964742192,2.51364733,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766964743466,0.72,124.38,124.35,2.47364733]
["bitfinex","SOLUSD",1766964743666,2.51364733,124.38,124.35,2.47364733]
["bitfinex","SOLUSD",1766964744494,3.5174324,124.38,124.35,3.4774324]
["bitfinex","SOLUSD",1766964744866,10.83657562,124.4,124.35,2.7974324]
["bitfinex","SOLUSD",1766964744867,2.7974324,124.39,124.35,2.7974324]
["bitfinex","SOLUSD",1766964745071,11.55657562,124.4,124.36,3.4774324]
["bitfinex","SOLUSD",1766964745268,10.83657562,124.4,124.36,3.4774324]
["bitfinex","SOLUSD",1766964745601,3.6174324,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766964746099,0.72,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766964746272,0.72,124.4,124.37,7.54e-06]
["bitfinex","SOLUSD",1766964747490,3.5174324,124.4,124.37,7.54e-06]
["bitfinex","SOLUSD",1766964748077,3.5174324,124.4,124.36,10.83817735]
["bitfinex","SOLUSD",1766964748279,3.5174324,124.4,124.37,3.4374324]
["bitfinex","SOLUSD",1766964748796,3.5174324,124.4,124.37,0.64]
["bitfinex","SOLUSD",1766964748980,3.5174324,124.4,124.37,3.4374324]
["bitfinex","SOLUSD",1766964749294,2.7974324,124.39,124.35,14.7]
["bitfinex","SOLUSD",1766964749486,2.7974324,124.37,124.35,14.7]
["bitfinex","SOLUSD",1766964749692,3.5174324,124.38,124.35,15.34]
["bitfinex","SOLUSD",1766964751896,0.82,124.41,124.37,3.4374324]
["bitfinex","SOLUSD",1766964752098,0.82,124.41,124.39,3.4374324]
["bitfinex","SOLUSD",1766964752099,0.1,124.41,124.39,3.4374324]
["bitfinex","SOLUSD",1766964752275,0.1,124.41,124.4,2.7974324]
["bitfinex","SOLUSD",1766964755394,0.1,124.44,124.4,13.63345]
["bitfinex","SOLUSD",1766964755700,0.1,124.44,124.42,3.2374324]
["bitfinex","SOLUSD",1766964760292,0.1,124.44,124.43,2.7974324]
["bitfinex","SOLUSD",1766964761492,0.1,124.46,124.43,3.2374324]
["bitfinex","SOLUSD",1766964762806,0.82,124.46,124.43,3.2374324]
["bitfinex","SOLUSD",1766964763810,3.6174324,124.46,124.43,3.2374324]
["bitfinex","SOLUSD",1766964764199,0.82,124.46,124.43,3.2374324]
["bitfinex","SOLUSD",1766964764398,0.1,124.46,124.43,3.1374324]
["bitfinex","SOLUSD",1766964766711,0.8,124.46,124.43,3.1374324]
["bitfinex","SOLUSD",1766964772619,0.1,124.46,124.44,2.7974324]
["bitfinex","SOLUSD",1766964772921,0.1,124.46,124.44,3.1374324]
["bitfinex","SOLUSD",1766964776518,0.1,124.47,124.45,3.0374324]
["bitfinex","SOLUSD",1766964777516,0.1,124.48,124.45,2.7974324]
["bitfinex","SOLUSD",1766964777721,0.1,124.48,124.46,2.9374324]
["bitfinex","SOLUSD",1766964779722,0.1,124.48,124.47,2.9374324]
["bitfinex","SOLUSD",1766964783029,0.06,124.49,124.47,25.51094259]
["bitfinex","SOLUSD",1766964783232,0.06,124.49,124.48,2.7974324]
["bitfinex","SOLUSD",1766964783532,0.06,124.49,124.48,17.4774324]
["bitfinex","SOLUSD",1766964784618,0.06,124.49,124.47,8.03351019]
["bitfinex","SOLUSD",1766964784937,0.06,124.49,124.47,25.51094259]
["bitfinex","SOLUSD",1766964785524,0.06,124.49,124.47,10.83094259]
["bitfinex","SOLUSD",1766964786030,0.06,124.49,124.47,25.51094259]
["bitfinex","SOLUSD",1766964787529,0.76,124.49,124.47,22.71351019]
["bitfinex","SOLUSD",1766964787735,2.7974324,124.48,124.45,2.7974324]
["bitfinex","SOLUSD",1766964787918,2.7974324,124.48,124.46,14.68]
["bitfinex","SOLUSD",1766964788226,3.5574324,124.49,124.46,14.68]
["bitfinex","SOLUSD",1766964788832,0.7,124.48,124.46,14.68]
["bitfinex","SOLUSD",1766964790108,3.5574324,124.49,124.46,14.68]
["bitfinex","SOLUSD",1766964790528,3.4974324,124.48,124.43,38.56435374]
["bitfinex","SOLUSD",1766964790831,3.4974324,124.46,124.42,25.51434376]
["bitfinex","SOLUSD",1766964791208,3.4974324,124.46,124.42,17.4774324]
["bitfinex","SOLUSD",1766964791408,3.4974324,124.45,124.42,17.4774324]
["bitfinex","SOLUSD",1766964791627,3.4974324,124.45,124.42,22.71717049]
["bitfinex","SOLUSD",1766964791808,3.4974324,124.44,124.4,10.83544477]
["bitfinex","SOLUSD",1766964792009,3.4974324,124.44,124.4,25.51544477]
["bitfinex","SOLUSD",1766964793530,0.7,124.44,124.41,2.7974324]
["bitfinex","SOLUSD",1766964793910,0.7,124.45,124.42,2.7974324]
["bitfinex","SOLUSD",1766964794106,0.7,124.45,124.41,8.03773539]
["bitfinex","SOLUSD",1766964794323,0.7,124.45,124.42,2.7974324]
["bitfinex","SOLUSD",1766964795430,0.06,124.49,124.43,2.7974324]
["bitfinex","SOLUSD",1766964795615,0.06,124.49,124.44,2.7974324]
["bitfinex","SOLUSD",1766964795616,0.7,124.47,124.44,2.7974324]
["bitfinex","SOLUSD",1766964796331,0.7,124.47,124.42,8.03721914]
["bitfinex","SOLUSD",1766964796520,0.7,124.47,124.44,2.7974324]
["bitfinex","SOLUSD",1766964797034,2.7974324,124.47,124.44,2.7974324]
["bitfinex","SOLUSD",1766964797237,0.7,124.46,124.44,2.7974324]
["bitfinex","SOLUSD",1766964797625,0.7,124.46,124.43,10.8340625]
["bitfinex","SOLUSD",1766964804438,0.7,124.48,124.44,2.7974324]
["bitfinex","SOLUSD",1766964804637,0.7,124.48,124.46,1.78727416]
["bitfinex","SOLUSD",1766964804840,0.06,124.49,124.44,16.46727416]
["bitfinex","SOLUSD",1766964805141,0.7,124.48,124.46,1.78727416]
["bitfinex","SOLUSD",1766964807138,0.06,124.49,124.46,1.78727416]
["bitfinex","SOLUSD",1766964807339,0.76,124.49,124.46,1.78727416]
["bitfinex","SOLUSD",1766964814152,0.7,124.47,124.43,0.80366471]
["bitfinex","SOLUSD",1766964814351,0.7,124.46,124.41,0.8037939]
["bitfinex","SOLUSD",1766964814557,0.7,124.45,124.42,16.46727416]
["bitfinex","SOLUSD",1766964814854,2.48727416,124.45,124.42,16.46727416]
["bitfinex","SOLUSD",1766964815045,0.7,124.43,124.4,1.78727416]
["bitfinex","SOLUSD",1766964816649,0.7,124.43,124.4,8.82573924]
["bitfinex","SOLUSD",1766964816858,0.7,124.43,124.4,9.82573924]
["bitfinex","SOLUSD",1766964817253,0.7,124.43,124.41,1.78727416]
["bitfinex","SOLUSD",1766964819539,0.7,124.48,124.42,1.78727416]
["bitfinex","SOLUSD",1766964819735,0.7,124.48,124.45,1.78727416]
["bitfinex","SOLUSD",1766964827574,2.48727416,124.48,124.45,1.78727416]
["bitfinex","SOLUSD",1766964828364,8.09304299,124.49,124.45,1.78727416]
["bitfinex","SOLUSD",1766964828365,0.72,124.49,124.46,1.78727416]
["bitfinex","SOLUSD",1766964829872,2.50727416,124.49,124.46,1.78727416]
["bitfinex","SOLUSD",1766964830060,0.66,124.48,124.46,1.78727416]
["bitfinex","SOLUSD",1766964831652,0.66,124.48,124.45,9.82248644]
["bitfinex","SOLUSD",1766964833377,2.50727416,124.49,124.46,1.78727416]
["bitfinex","SOLUSD",1766964834563,0.72,124.49,124.46,9.82189247]
["bitfinex","SOLUSD",1766964835272,0.72,124.49,124.47,1.78727416]
["bitfinex","SOLUSD",1766964836075,0.06,124.49,124.47,1.78727416]
["bitfinex","SOLUSD",1766964837174,0.06,124.49,124.46,8.03461831]
["bitfinex","SOLUSD",1766964837360,0.06,124.49,124.48,1.78727416]
["bitfinex","SOLUSD",1766964840769,1.84727416,124.49,124.46,8.0344731]
["bitfinex","SOLUSD",1766964841179,2.50727416,124.49,124.46,8.0344731]
["bitfinex","SOLUSD",1766964842987,0.72,124.49,124.46,8.0344731]
["bitfinex","SOLUSD",1766964843173,2.50727416,124.49,124.46,8.0344731]
["bitfinex","SOLUSD",1766964845389,0.72,124.49,124.46,9.82174726]
["bitfinex","SOLUSD",1766964850293,0.06,124.49,124.47,1.78727416]
["bitfinex","SOLUSD",1766964850462,0.06,124.49,124.48,1.78727416]
["bitfinex","SOLUSD",1766964850668,0.76,124.51,124.48,1.78727416]
["bitfinex","SOLUSD",1766964850867,0.76,124.51,124.46,8.0344731]
["bitfinex","SOLUSD",1766964850868,0.76,124.51,124.49,1.78727416]
["bitfinex","SOLUSD",1766964854187,0.1,124.51,124.47,0.80340644]
["bitfinex","SOLUSD",1766964854394,0.76,124.51,124.49,1.78727416]
["bitfinex","SOLUSD",1766964854887,0.1,124.51,124.49,1.78727416]
["bitfinex","SOLUSD",1766964855391,0.1,124.51,124.49,9.81994952]
["bitfinex","SOLUSD",1766964855784,0.1,124.51,124.5,1.78727416]
["bitfinex","SOLUSD",1766964862785,0.66,124.56,124.5,9.81940267]
["bitfinex","SOLUSD",1766964862989,2.44727416,124.53,124.5,16.46727416]
["bitfinex","SOLUSD",1766964863182,2.44727416,124.53,124.5,24.49938271]
["bitfinex","SOLUSD",1766964863383,0.66,124.53,124.5,24.49938271]
["bitfinex","SOLUSD",1766964863698,0.66,124.53,124.51,1.78727416]
["bitfinex","SOLUSD",1766964864583,0.66,124.54,124.51,9.81873334]
["bitfinex","SOLUSD",1766964865287,0.66,124.54,124.52,1.78727416]
["bitfinex","SOLUSD",1766964865797,2.44727416,124.55,124.52,1.78727416]
["bitfinex","SOLUSD",1766964866194,1.78727416,124.55,124.52,1.78727416]
["bitfinex","SOLUSD",1766964866372,0.66,124.54,124.52,1.78727416]
["bitfinex","SOLUSD",1766964866577,0.66,124.54,124.52,2.78983155]
["bitfinex","SOLUSD",1766964867380,0.66,124.54,124.51,8.03145918]
["bitfinex","SOLUSD",1766964867692,0.66,124.54,124.52,2.78983155]
["bitfinex","SOLUSD",1766964867898,3.44983155,124.54,124.51,10.82129073]
["bitfinex","SOLUSD",1766964868601,3.44983155,124.54,124.51,8.03145918]
["bitfinex","SOLUSD",1766964868809,3.44983155,124.54,124.51,10.82129073]
["bitfinex","SOLUSD",1766964869111,3.44983155,124.54,124.5,8.03212851]
["bitfinex","SOLUSD",1766964869278,3.44983155,124.54,124.51,2.78983155]
["bitfinex","SOLUSD",1766964870604,0.66,124.54,124.51,10.82110927]
["bitfinex","SOLUSD",1766964870902,3.44983155,124.54,124.51,10.82110927]
["bitfinex","SOLUSD",1766964872201,0.66,124.54,124.51,10.82110927]
["bitfinex","SOLUSD",1766964872498,3.44983155,124.54,124.51,10.82110927]
["bitfinex","SOLUSD",1766964873978,0.66,124.54,124.51,10.82110927]
["bitfinex","SOLUSD",1766964875505,0.66,124.54,124.5,8.03212851]
["bitfinex","SOLUSD",1766964875697,0.66,124.54,124.51,2.78983155]
["bitfinex","SOLUSD",1766964876202,0.66,124.54,124.5,8.03212851]
["bitfinex","SOLUSD",1766964876401,0.66,124.54,124.51,2.78983155]
["bitfinex","SOLUSD",1766964877405,0.66,124.54,124.51,10.82105865]
["bitfinex","SOLUSD",1766964877708,2.78983155,124.52,124.5,8.03190239]
["bitfinex","SOLUSD",1766964878005,0.66,124.5,124.47,2.78983155]
["bitfinex","SOLUSD",1766964878306,0.66,124.48,124.46,8.03470994]
["bitfinex","SOLUSD",1766964879288,0.66,124.49,124.46,10.82454149]
["bitfinex","SOLUSD",1766964879488,0.66,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1766964879689,0.66,124.49,124.46,10.82454149]
["bitfinex","SOLUSD",1766964880408,0.66,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1766964880610,0.66,124.49,124.46,10.82454149]
["bitfinex","SOLUSD",1766964881187,10.82085849,124.52,124.45,28.12282368]
["bitfinex","SOLUSD",1766964881511,0.66,124.48,124.46,2.78983155]
["bitfinex","SOLUSD",1766964881811,0.66,124.47,124.44,21.26320959]
["bitfinex","SOLUSD",1766964882012,0.66,124.47,124.44,10.82553663]
["bitfinex","SOLUSD",1766964883605,0.66,124.47,124.44,8.03570508]
["bitfinex","SOLUSD",1766964883905,0.66,124.47,124.44,10.82553663]
["bitfinex","SOLUSD",1766964885511,0.66,124.47,124.45,2.78983155]
["bitfinex","SOLUSD",1766964887113,0.66,124.47,124.45,10.82514682]
["bitfinex","SOLUSD",1766964891014,2.78983155,124.52,124.46,2.78983155]
["bitfinex","SOLUSD",1766964891214,2.78983155,124.54,124.47,0.80340644]
["bitfinex","SOLUSD",1766964891513,0.69,124.52,124.49,2.78983155]
["bitfinex","SOLUSD",1766964893317,0.69,124.52,124.51,2.78983155]
["bitfinex","SOLUSD",1766964894220,0.69,124.52,124.5,2.78983155]
["bitfinex","SOLUSD",1766964895918,0.66,124.51,124.49,22.71277291]
["bitfinex","SOLUSD",1766964896220,0.66,124.5,124.47,17.46983155]
["bitfinex","SOLUSD",1766964896998,0.66,124.5,124.47,14.68]
["bitfinex","SOLUSD",1766964897197,0.66,124.5,124.47,25.50341961]
["bitfinex","SOLUSD",1766964898923,2.78983155,124.5,124.47,17.46983155]
["bitfinex","SOLUSD",1766964899107,10.82089415,124.52,124.45,13.22750451]
["bitfinex","SOLUSD",1766964899108,0.66,124.47,124.45,13.22750451]
["bitfinex","SOLUSD",1766964899314,0.66,124.47,124.46,8.03470994]
["bitfinex","SOLUSD",1766964899512,0.66,124.47,124.46,10.82454149]
["bitfinex","SOLUSD",1766964900103,2.78983155,124.49,124.46,10.82454149]
["bitfinex","SOLUSD",1766964900305,8.03131618,124.52,124.47,8.03405912]
["bitfinex","SOLUSD",1766964900642,20.07652744,124.53,124.5,2.78983155]
["bitfinex","SOLUSD",1766964900643,2.78983155,124.53,124.5,2.78983155]
["bitfinex","SOLUSD",1766964901226,8.02925694,124.55,124.5,2.78983155]
["bitfinex","SOLUSD",1766964901227,8.02839152,124.56,124.51,2.78983155]
["bitfinex","SOLUSD",1766964901403,0.1,124.57,124.52,2.78983155]
["bitfinex","SOLUSD",1766964901607,2.78983155,124.55,124.52,2.78983155]
["bitfinex","SOLUSD",1766964901826,0.1,124.57,124.52,2.78983155]
["bitfinex","SOLUSD",1766964902003,2.78983155,124.56,124.52,2.78983155]
["bitfinex","SOLUSD",1766964902330,0.66,124.55,124.52,2.78983155]
["bitfinex","SOLUSD",1766964902526,0.66,124.55,124.51,0.66]
["bitfinex","SOLUSD",1766964902717,0.66,124.55,124.52,2.78983155]
["bitfinex","SOLUSD",1766964903525,2.78983155,124.55,124.52,2.78983155]
["bitfinex","SOLUSD",1766964903702,0.66,124.54,124.52,2.78983155]
["bitfinex","SOLUSD",1766964905408,0.66,124.54,124.51,11.48079055]
["bitfinex","SOLUSD",1766964906528,0.66,124.54,124.52,2.78983155]
["bitfinex","SOLUSD",1766964907830,0.66,124.55,124.52,3.44983155]
["bitfinex","SOLUSD",1766964908127,0.66,124.55,124.52,2.78983155]
["bitfinex","SOLUSD",1766964908629,0.76,124.57,124.53,3.44983155]
["bitfinex","SOLUSD",1766964908823,2.78983155,124.55,124.52,2.78983155]
["bitfinex","SOLUSD",1766964909008,3.44983155,124.55,124.52,10.82064086]
["bitfinex","SOLUSD",1766964909208,0.66,124.55,124.52,10.82064086]
["bitfinex","SOLUSD",1766964909414,3.44983155,124.55,124.52,10.82064086]
["bitfinex","SOLUSD",1766964911130,3.44983155,124.55,124.52,8.03080931]
["bitfinex","SOLUSD",1766964912932,3.44983155,124.55,124.52,8.69080931]
["bitfinex","SOLUSD",1766964917132,0.66,124.55,124.52,11.48064086]
["bitfinex","SOLUSD",1766964917324,3.44983155,124.55,124.52,11.48064086]
["bitfinex","SOLUSD",1766964918234,0.82,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766964918433,0.1,124.57,124.54,17.46983155]
["bitfinex","SOLUSD",1766964918615,3.50983155,124.56,124.52,25.50064086]
["bitfinex","SOLUSD",1766964920016,3.50983155,124.56,124.53,2.78983155]
["bitfinex","SOLUSD",1766964920217,3.50983155,124.56,124.53,10.81962125]
["bitfinex","SOLUSD",1766964920417,3.50983155,124.56,124.53,8.0297897]
["bitfinex","SOLUSD",1766964920712,3.50983155,124.56,124.53,10.81962125]
["bitfinex","SOLUSD",1766964923626,0.72,124.56,124.53,10.81962125]
["bitfinex","SOLUSD",1766964925149,2.88983155,124.57,124.53,10.81962125]
["bitfinex","SOLUSD",1766964925352,0.72,124.56,124.53,10.81962125]
["bitfinex","SOLUSD",1766964925722,3.50983155,124.56,124.53,10.81962125]
["bitfinex","SOLUSD",1766964926618,3.50983155,124.56,124.53,9.81498956]
["bitfinex","SOLUSD",1766964926619,2.50519986,124.56,124.53,9.81498956]
["bitfinex","SOLUSD",1766964927641,0.72,124.56,124.53,9.81498956]
["bitfinex","SOLUSD",1766964927844,2.50519986,124.56,124.53,8.0297897]
["bitfinex","SOLUSD",1766964928024,2.50519986,124.56,124.53,9.81498956]
["bitfinex","SOLUSD",1766964933948,0.72,124.56,124.53,9.81498956]
["bitfinex","SOLUSD",1766964936445,1.78519986,124.56,124.53,8.0297897]
["bitfinex","SOLUSD",1766964936640,0.72,124.55,124.53,9.81498956]
["bitfinex","SOLUSD",1766964940850,0.72,124.56,124.54,1.78519986]
["bitfinex","SOLUSD",1766964942669,0.1,124.57,124.56,8.02825947]
["bitfinex","SOLUSD",1766964942964,0.1,124.57,124.56,9.81345933]
["bitfinex","SOLUSD",1766964944050,0.1,124.57,124.54,28.10266771]
["bitfinex","SOLUSD",1766964944572,1.78519986,124.6,124.56,1.78519986]
["bitfinex","SOLUSD",1766964944736,1.78519986,124.59,124.55,0.7]
["bitfinex","SOLUSD",1766964944930,1.78519986,124.59,124.56,1.78519986]
["bitfinex","SOLUSD",1766964945665,1.78519986,124.6,124.56,2.49519986]
["bitfinex","SOLUSD",1766964946173,1.78519986,124.6,124.56,10.52316283]
["bitfinex","SOLUSD",1766964946650,0.7,124.59,124.56,10.52316283]
["bitfinex","SOLUSD",1766964948848,2.48519986,124.59,124.56,10.52316283]
["bitfinex","SOLUSD",1766964950281,2.48519986,124.59,124.56,8.73796297]
["bitfinex","SOLUSD",1766964951448,0.7,124.57,124.53,0.71]
["bitfinex","SOLUSD",1766964951636,0.7,124.57,124.53,8.73979824]
["bitfinex","SOLUSD",1766964951966,2.48519986,124.56,124.53,8.73979824]
["bitfinex","SOLUSD",1766964953460,1.78519986,124.56,124.53,8.02979824]
["bitfinex","SOLUSD",1766964953646,0.7,124.55,124.53,8.02979824]
["bitfinex","SOLUSD",1766964954857,0.7,124.55,124.53,9.8149981]
["bitfinex","SOLUSD",1766964955076,2.48519986,124.56,124.53,10.5249981]
["bitfinex","SOLUSD",1766964955259,0.7,124.56,124.53,10.5249981]
["bitfinex","SOLUSD",1766964958179,0.7,124.56,124.53,8.73979824]
["bitfinex","SOLUSD",1766964958481,0.7,124.56,124.53,10.5249981]
["bitfinex","SOLUSD",1766964959977,0.7,124.56,124.54,9.81464079]
["bitfinex","SOLUSD",1766964960151,0.7,124.56,124.54,10.51464079]
["bitfinex","SOLUSD",1766964960645,0.7,124.56,124.54,2.48519986]
["bitfinex","SOLUSD",1766964960848,0.7,124.56,124.53,10.51509235]
["bitfinex","SOLUSD",1766964965172,0.7,124.56,124.54,8.02945782]
["bitfinex","SOLUSD",1766964965479,0.68,124.59,124.54,9.81465768]
["bitfinex","SOLUSD",1766964965662,0.68,124.57,124.55,1.78519986]
["bitfinex","SOLUSD",1766964966684,0.68,124.57,124.54,8.72945782]
["bitfinex","SOLUSD",1766964966887,0.68,124.57,124.54,10.51465768]
["bitfinex","SOLUSD",1766964974085,0.68,124.57,124.54,8.02945782]
["bitfinex","SOLUSD",1766964974271,0.68,124.57,124.54,9.81465768]
["bitfinex","SOLUSD",1766964975696,0.71,124.56,124.54,8.02945782]
["bitfinex","SOLUSD",1766964978297,0.71,124.56,124.54,9.81465768]
["bitfinex","SOLUSD",1766964979000,0.71,124.56,124.54,8.02945782]
["bitfinex","SOLUSD",1766964979178,0.71,124.56,124.54,9.81465768]
["bitfinex","SOLUSD",1766964980192,0.71,124.56,124.54,8.02945782]
["bitfinex","SOLUSD",1766964981979,0.71,124.56,124.54,9.81465768]
["bitfinex","SOLUSD",1766964983696,0.71,124.56,124.54,8.02945782]
["bitfinex","SOLUSD",1766964984003,0.71,124.56,124.54,9.81465768]
["bitfinex","SOLUSD",1766964985495,0.71,124.56,124.54,10.49465768]
["bitfinex","SOLUSD",1766964986494,0.71,124.56,124.54,11.49823245]
["bitfinex","SOLUSD",1766964988501,0.71,124.56,124.54,8.02945782]
["bitfinex","SOLUSD",1766964988998,0.71,124.56,124.54,10.81823245]
["bitfinex","SOLUSD",1766964989395,0.71,124.56,124.54,8.02945782]
["bitfinex","SOLUSD",1766964989897,0.71,124.56,124.54,10.81823245]
["bitfinex","SOLUSD",1766964990112,2.78877463,124.58,124.54,11.49823245]
["bitfinex","SOLUSD",1766964990295,0.71,124.57,124.55,2.78877463]
["bitfinex","SOLUSD",1766964990494,0.71,124.57,124.54,11.49823245]
["bitfinex","SOLUSD",1766964991994,0.71,124.57,124.54,8.70945782]
["bitfinex","SOLUSD",1766964992199,0.71,124.57,124.54,11.49823245]
["bitfinex","SOLUSD",1766964997492,0.71,124.57,124.54,8.02945782]
["bitfinex","SOLUSD",1766964997794,3.49877463,124.57,124.54,8.02945782]
["bitfinex","SOLUSD",1766964997994,0.71,124.56,124.54,8.02945782]
["bitfinex","SOLUSD",1766965013817,0.71,124.56,124.54,8.74945782]
["bitfinex","SOLUSD",1766965014124,0.7,124.57,124.54,11.53823245]
["bitfinex","SOLUSD",1766965020803,0.7,124.6,124.57,0.72]
["bitfinex","SOLUSD",1766965021003,0.8,124.61,124.58,3.50877463]
["bitfinex","SOLUSD",1766965021521,1e-08,124.62,124.6,3.50877463]
["bitfinex","SOLUSD",1766965021704,1e-08,124.62,124.61,2.78877463]
["bitfinex","SOLUSD",1766965021901,1e-08,124.62,124.6,0.72]
["bitfinex","SOLUSD",1766965022115,0.70000001,124.62,124.6,0.72]
["bitfinex","SOLUSD",1766965023914,0.70000001,124.62,124.6,3.50877463]
["bitfinex","SOLUSD",1766965029012,0.70000001,124.62,124.6,0.72]
["bitfinex","SOLUSD",1766965029013,1e-08,124.62,124.6,0.72]
["bitfinex","SOLUSD",1766965029214,1e-08,124.62,124.6,3.50877463]
["bitfinex","SOLUSD",1766965029929,0.70000001,124.62,124.6,3.50877463]
["bitfinex","SOLUSD",1766965038437,0.70000001,124.62,124.6,2.78877463]
["bitfinex","SOLUSD",1766965039039,0.70000001,124.62,124.61,2.78877463]
["bitfinex","SOLUSD",1766965043439,0.70000001,124.62,124.59,8.70607491]
["bitfinex","SOLUSD",1766965043640,0.70000001,124.62,124.61,2.78877463]
["bitfinex","SOLUSD",1766965044024,1e-08,124.62,124.61,2.78877463]
["bitfinex","SOLUSD",1766965044650,1e-08,124.62,124.6,0.68]
["bitfinex","SOLUSD",1766965044836,1e-08,124.62,124.61,2.78877463]
["bitfinex","SOLUSD",1766965046556,1e-08,124.62,124.61,1.7828635]
["bitfinex","SOLUSD",1766965049153,1e-08,124.62,124.6,8.70564439]
["bitfinex","SOLUSD",1766965049454,1e-08,124.62,124.61,1.7828635]
["bitfinex","SOLUSD",1766965051055,1e-08,124.62,124.6,0.68]
["bitfinex","SOLUSD",1766965051554,1e-08,124.62,124.61,1.7828635]
["bitfinex","SOLUSD",1766965054054,0.68,124.63,124.61,1.7828635]
["bitfinex","SOLUSD",1766965054259,0.68,124.64,124.62,1.7828635]
["bitfinex","SOLUSD",1766965055437,0.68,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766965055637,0.68,124.64,124.62,1.7828635]
["bitfinex","SOLUSD",1766965058559,0.66,124.63,124.61,2.4628635]
["bitfinex","SOLUSD",1766965061456,0.66,124.63,124.61,0.68]
["bitfinex","SOLUSD",1766965061659,0.66,124.63,124.61,2.4628635]
["bitfinex","SOLUSD",1766965070271,1.7828635,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766965070570,0.69,124.62,124.57,19.26800998]
["bitfinex","SOLUSD",1766965070762,0.69,124.6,124.57,12.93053646]
["bitfinex","SOLUSD",1766965072684,0.69,124.6,124.57,12.22053646]
["bitfinex","SOLUSD",1766965072877,0.69,124.59,124.57,10.43767296]
["bitfinex","SOLUSD",1766965073077,0.69,124.59,124.57,12.22053646]
["bitfinex","SOLUSD",1766965075370,0.69,124.59,124.57,10.43767296]
["bitfinex","SOLUSD",1766965075759,0.69,124.59,124.57,12.22053646]
["bitfinex","SOLUSD",1766965078578,0.69,124.59,124.57,20.24803397]
["bitfinex","SOLUSD",1766965078878,0.69,124.59,124.57,10.43767296]
["bitfinex","SOLUSD",1766965079080,0.69,124.59,124.57,12.22053646]
["bitfinex","SOLUSD",1766965082282,0.69,124.59,124.57,18.465244]
["bitfinex","SOLUSD",1766965082483,0.69,124.64,124.58,2.4628635]
["bitfinex","SOLUSD",1766965082712,0.69,124.62,124.6,1.7828635]
["bitfinex","SOLUSD",1766965084909,0.69,124.62,124.59,10.4891407]
["bitfinex","SOLUSD",1766965086703,0.69,124.62,124.59,8.7062772]
["bitfinex","SOLUSD",1766965086908,2.4728635,124.62,124.59,10.4891407]
["bitfinex","SOLUSD",1766965087704,2.4728635,124.62,124.59,2.4628635]
["bitfinex","SOLUSD",1766965088905,2.4728635,124.62,124.59,10.48915935]
["bitfinex","SOLUSD",1766965091307,2.4728635,124.62,124.59,8.70629585]
["bitfinex","SOLUSD",1766965091483,2.4728635,124.62,124.59,10.48915935]
["bitfinex","SOLUSD",1766965091903,0.69,124.62,124.6,2.4628635]
["bitfinex","SOLUSD",1766965092209,0.69,124.64,124.61,2.4628635]
["bitfinex","SOLUSD",1766965098426,0.69,124.64,124.62,2.4728635]
["bitfinex","SOLUSD",1766965098626,2.4928635,124.65,124.62,2.4728635]
["bitfinex","SOLUSD",1766965098921,0.71,124.64,124.62,2.4728635]
["bitfinex","SOLUSD",1766965100527,0.71,124.64,124.62,1.7828635]
["bitfinex","SOLUSD",1766965103023,0.71,124.64,124.61,8.71459274]
["bitfinex","SOLUSD",1766965103226,0.71,124.64,124.61,10.49745624]
["bitfinex","SOLUSD",1766965103401,0.71,124.62,124.59,1.7828635]
["bitfinex","SOLUSD",1766965103600,0.71,124.62,124.59,17.1328635]
["bitfinex","SOLUSD",1766965104231,0.71,124.62,124.59,25.1589675]
["bitfinex","SOLUSD",1766965105429,0.71,124.62,124.6,2.4728635]
["bitfinex","SOLUSD",1766965105816,0.71,124.63,124.6,2.4728635]
["bitfinex","SOLUSD",1766965106539,0.71,124.63,124.6,3.47594311]
["bitfinex","SOLUSD",1766965112121,0.71,124.62,124.59,17.44594311]
["bitfinex","SOLUSD",1766965112827,0.71,124.62,124.59,18.13594311]
["bitfinex","SOLUSD",1766965113025,0.71,124.62,124.6,2.78594311]
["bitfinex","SOLUSD",1766965115216,0.71,124.62,124.59,11.50211778]
["bitfinex","SOLUSD",1766965116032,0.71,124.62,124.59,10.81211778]
["bitfinex","SOLUSD",1766965116206,0.71,124.62,124.59,11.50211778]
["bitfinex","SOLUSD",1766965117830,2.78594311,124.62,124.58,23.37674666]
["bitfinex","SOLUSD",1766965118034,0.71,124.61,124.59,2.78594311]
["bitfinex","SOLUSD",1766965118422,0.71,124.61,124.59,3.47594311]
["bitfinex","SOLUSD",1766965120020,0.71,124.61,124.59,2.78594311]
["bitfinex","SOLUSD",1766965120441,0.71,124.61,124.59,3.47594311]
["bitfinex","SOLUSD",1766965126433,0.71,124.61,124.59,2.78594311]
["bitfinex","SOLUSD",1766965128428,0.71,124.61,124.59,3.46594311]
["bitfinex","SOLUSD",1766965128952,0.71,124.61,124.59,2.78594311]
["bitfinex","SOLUSD",1766965139070,0.71,124.61,124.58,23.35674666]
["bitfinex","SOLUSD",1766965139276,0.71,124.61,124.59,2.78594311]
["bitfinex","SOLUSD",1766965139872,0.71,124.61,124.58,23.35674666]
["bitfinex","SOLUSD",1766965140075,0.71,124.61,124.59,2.78594311]
["bitfinex","SOLUSD",1766965143672,0.71,124.61,124.58,26.14268977]
["bitfinex","SOLUSD",1766965153778,0.71,124.61,124.59,0.67]
["bitfinex","SOLUSD",1766965153964,0.71,124.61,124.59,3.45594311]
["bitfinex","SOLUSD",1766965154481,0.71,124.61,124.59,0.67]
["bitfinex","SOLUSD",1766965154672,0.71,124.61,124.58,26.14268977]
["bitfinex","SOLUSD",1766965163992,0.71,124.61,124.59,2.78594311]
["bitfinex","SOLUSD",1766965164389,0.67,124.65,124.6,3.47594311]
["bitfinex","SOLUSD",1766965164582,0.67,124.63,124.6,2.78594311]
["bitfinex","SOLUSD",1766965164783,0.67,124.63,124.6,3.47594311]
["bitfinex","SOLUSD",1766965165987,0.67,124.63,124.6,0.69]
["bitfinex","SOLUSD",1766965166191,0.67,124.63,124.6,3.47594311]
["bitfinex","SOLUSD",1766965168499,0.67,124.63,124.6,2.47306918]
["bitfinex","SOLUSD",1766965170395,0.67,124.63,124.6,1.78306918]
["bitfinex","SOLUSD",1766965171004,0.67,124.63,124.6,2.47306918]
["bitfinex","SOLUSD",1766965173106,0.67,124.63,124.6,0.69]
["bitfinex","SOLUSD",1766965173316,0.67,124.63,124.6,2.47306918]
["bitfinex","SOLUSD",1766965186220,0.67,124.63,124.6,0.69]
["bitfinex","SOLUSD",1766965192520,9.80692161,124.63,124.58,14.66]
["bitfinex","SOLUSD",1766965192710,2.46306918,124.61,124.58,15.35]
["bitfinex","SOLUSD",1766965192904,0.68,124.61,124.58,15.35]
["bitfinex","SOLUSD",1766965193513,0.68,124.61,124.58,17.13306918]
["bitfinex","SOLUSD",1766965197628,0.68,124.61,124.58,16.44306918]
["bitfinex","SOLUSD",1766965198330,0.68,124.6,124.57,11.12767296]
["bitfinex","SOLUSD",1766965198532,0.68,124.6,124.57,12.91074214]
["bitfinex","SOLUSD",1766965199237,0.68,124.6,124.58,1.78306918]
["bitfinex","SOLUSD",1766965199811,0.68,124.6,124.58,2.47306918]
["bitfinex","SOLUSD",1766965201939,0.68,124.6,124.59,1.78306918]
["bitfinex","SOLUSD",1766965202138,0.68,124.61,124.59,1.78306918]
["bitfinex","SOLUSD",1766965203641,0.68,124.63,124.6,2.47306918]
["bitfinex","SOLUSD",1766965203941,0.68,124.63,124.6,1.78306918]
["bitfinex","SOLUSD",1766965204113,0.68,124.62,124.59,2.47306918]
["bitfinex","SOLUSD",1766965207041,0.68,124.62,124.6,1.78306918]
["bitfinex","SOLUSD",1766965208923,0.68,124.64,124.6,2.47306918]
["bitfinex","SOLUSD",1766965209241,0.68,124.63,124.6,2.47306918]
["bitfinex","SOLUSD",1766965210328,0.68,124.64,124.62,1.78306918]
["bitfinex","SOLUSD",1766965210839,0.68,124.64,124.61,0.69]
["bitfinex","SOLUSD",1766965210840,0.68,124.64,124.61,2.47306918]
["bitfinex","SOLUSD",1766965213033,0.68,124.64,124.61,10.49809963]
["bitfinex","SOLUSD",1766965213741,0.68,124.64,124.62,1.78306918]
["bitfinex","SOLUSD",1766965217437,0.68,124.64,124.62,2.50306918]
["bitfinex","SOLUSD",1766965217610,9.80495065,124.66,124.62,2.50306918]
["bitfinex","SOLUSD",1766965217917,0.67,124.65,124.62,2.50306918]
["bitfinex","SOLUSD",1766965221130,0.67,124.65,124.62,1.78306918]
["bitfinex","SOLUSD",1766965224040,2.45306918,124.65,124.62,1.78306918]
["bitfinex","SOLUSD",1766965224246,0.67,124.64,124.62,1.78306918]
["bitfinex","SOLUSD",1766965225036,0.67,124.64,124.62,2.50306918]
["bitfinex","SOLUSD",1766965225343,2.45306918,124.66,124.63,2.50306918]
["bitfinex","SOLUSD",1766965225646,0.67,124.65,124.63,2.50306918]
["bitfinex","SOLUSD",1766965225828,2.45306918,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766965226029,2.45306918,124.65,124.62,2.50306918]
["bitfinex","SOLUSD",1766965226251,1.78306918,124.65,124.61,23.40475385]
["bitfinex","SOLUSD",1766965226455,0.67,124.64,124.61,25.18782303]
["bitfinex","SOLUSD",1766965226624,0.67,124.64,124.61,24.46782303]
["bitfinex","SOLUSD",1766965226948,0.67,124.64,124.61,25.18782303]
["bitfinex","SOLUSD",1766965227354,0.67,124.64,124.62,1.78306918]
["bitfinex","SOLUSD",1766965227649,0.67,124.64,124.62,2.50306918]
["bitfinex","SOLUSD",1766965228147,0.67,124.64,124.62,0.72]
["bitfinex","SOLUSD",1766965228357,0.67,124.64,124.62,2.50306918]
["bitfinex","SOLUSD",1766965228851,0.67,124.64,124.62,0.72]
["bitfinex","SOLUSD",1766965230555,0.67,124.64,124.62,3.50528498]
["bitfinex","SOLUSD",1766965237652,0.67,124.64,124.61,23.40475385]
["bitfinex","SOLUSD",1766965237957,0.67,124.64,124.61,26.19003883]
["bitfinex","SOLUSD",1766965238659,0.67,124.64,124.62,2.78528498]
["bitfinex","SOLUSD",1766965251775,0.67,124.64,124.61,26.19003883]
["bitfinex","SOLUSD",1766965253172,0.67,124.64,124.61,22.68475385]
["bitfinex","SOLUSD",1766965253353,8.12148367,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766965253354,0.1,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766965253555,58.32361784,124.71,124.66,2.78528498]
["bitfinex","SOLUSD",1766965253860,2.88528498,124.7,124.67,2.78528498]
["bitfinex","SOLUSD",1766965254173,0.1,124.7,124.67,2.78528498]
["bitfinex","SOLUSD",1766965254364,8.11958592,124.7,124.67,2.78528498]
["bitfinex","SOLUSD",1766965254556,10.9048709,124.7,124.67,2.78528498]
["bitfinex","SOLUSD",1766965255468,0.65,124.69,124.67,2.78528498]
["bitfinex","SOLUSD",1766965260348,0.65,124.69,124.67,3.48528498]
["bitfinex","SOLUSD",1766965260755,0.75,124.7,124.68,3.48528498]
["bitfinex","SOLUSD",1766965261759,0.75,124.7,124.69,2.78528498]
["bitfinex","SOLUSD",1766965261760,0.1,124.7,124.69,2.78528498]
["bitfinex","SOLUSD",1766965263175,0.1,124.7,124.69,3.48528498]
["bitfinex","SOLUSD",1766965264582,0.1,124.7,124.69,0.7]
["bitfinex","SOLUSD",1766965264775,0.1,124.7,124.68,3.48528498]
["bitfinex","SOLUSD",1766965265780,0.1,124.7,124.67,8.02106761]
["bitfinex","SOLUSD",1766965265781,0.65,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766965265985,0.65,124.69,124.66,2.78528498]
["bitfinex","SOLUSD",1766965266162,0.65,124.69,124.67,3.48528498]
["bitfinex","SOLUSD",1766965266561,3.53528498,124.7,124.67,3.48528498]
["bitfinex","SOLUSD",1766965268182,0.65,124.68,124.64,2.78528498]
["bitfinex","SOLUSD",1766965268385,0.65,124.68,124.66,2.78528498]
["bitfinex","SOLUSD",1766965268593,0.65,124.68,124.65,17.44528498]
["bitfinex","SOLUSD",1766965268962,2.78528498,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766965269159,3.43528498,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766965270599,3.43528498,124.69,124.66,3.48528498]
["bitfinex","SOLUSD",1766965279189,8.11938211,124.7,124.68,2.78528498]
["bitfinex","SOLUSD",1766965279399,8.01762926,124.73,124.69,2.78528498]
["bitfinex","SOLUSD",1766965279589,0.69,124.72,124.7,3.44528498]
["bitfinex","SOLUSD",1766965280306,0.69,124.72,124.67,0.80211759]
["bitfinex","SOLUSD",1766965280307,2.78528498,124.71,124.67,0.80211759]
["bitfinex","SOLUSD",1766965280485,3.47528498,124.69,124.65,18.10528498]
["bitfinex","SOLUSD",1766965280686,3.47528498,124.68,124.65,18.10528498]
["bitfinex","SOLUSD",1766965280887,3.47528498,124.68,124.65,3.44528498]
["bitfinex","SOLUSD",1766965281195,3.47528498,124.68,124.66,0.66]
["bitfinex","SOLUSD",1766965281398,0.69,124.68,124.66,0.66]
["bitfinex","SOLUSD",1766965281709,3.47528498,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766965284813,11.4952915,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766965290619,10.49163028,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766965292416,1.78162376,124.68,124.66,0.66]
["bitfinex","SOLUSD",1766965292714,0.69,124.67,124.64,17.10162376]
["bitfinex","SOLUSD",1766965293019,0.69,124.67,124.65,0.66]
["bitfinex","SOLUSD",1766965293220,2.47162376,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766965294304,1.78162376,124.67,124.65,0.66]
["bitfinex","SOLUSD",1766965296021,2.47162376,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766965297025,10.49218577,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766965299230,8.71056201,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766965299522,10.49218577,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766965306733,10.49218577,124.68,124.65,2.44162376]
["bitfinex","SOLUSD",1766965306935,2.47162376,124.68,124.65,2.44162376]
["bitfinex","SOLUSD",1766965307227,0.68,124.71,124.66,1.78162376]
["bitfinex","SOLUSD",1766965307433,0.68,124.72,124.69,2.45162376]
["bitfinex","SOLUSD",1766965308432,0.68,124.72,124.7,0.67]
["bitfinex","SOLUSD",1766965308623,2.46162376,124.72,124.7,0.67]
["bitfinex","SOLUSD",1766965308802,0.68,124.72,124.7,0.67]
["bitfinex","SOLUSD",1766965309427,1.78162376,124.74,124.71,2.45162376]
["bitfinex","SOLUSD",1766965309634,2.46162376,124.75,124.72,2.45162376]
["bitfinex","SOLUSD",1766965309937,2.46162376,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766965311114,0.78,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766965311318,0.1,124.76,124.75,0.67]
["bitfinex","SOLUSD",1766965312207,0.1,124.76,124.74,0.67]
["bitfinex","SOLUSD",1766965312412,13.41964996,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766965313534,12.91964996,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766965313727,1.78162376,124.76,124.74,0.67]
["bitfinex","SOLUSD",1766965321242,11.1380262,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766965321416,1.78162376,124.76,124.74,0.67]
["bitfinex","SOLUSD",1766965322437,2.44326118,124.77,124.73,14.66]
["bitfinex","SOLUSD",1766965322641,8.69550693,124.76,124.73,15.33]
["bitfinex","SOLUSD",1766965322940,1.78162376,124.75,124.73,15.33]
["bitfinex","SOLUSD",1766965325743,1.78162376,124.75,124.73,0.67]
["bitfinex","SOLUSD",1766965326045,1.28162376,124.75,124.73,0.67]
["bitfinex","SOLUSD",1766965327754,1.78162376,124.75,124.73,0.67]
["bitfinex","SOLUSD",1766965327922,10.47709709,124.76,124.73,0.67]
["bitfinex","SOLUSD",1766965332858,1.78162376,124.75,124.73,0.67]
["bitfinex","SOLUSD",1766965333460,4.90488494,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766965334150,12.91964765,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766965335128,1.78162376,124.76,124.74,0.67]
["bitfinex","SOLUSD",1766965335355,11.13802389,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766965335531,4.22488494,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766965335936,2.44326118,124.77,124.75,0.69]
["bitfinex","SOLUSD",1766965338035,4.22488494,124.77,124.75,0.69]
["bitfinex","SOLUSD",1766965339660,0.36326118,124.77,124.75,1.78162376]
["bitfinex","SOLUSD",1766965339848,0.36326118,124.77,124.75,10.59918089]
["bitfinex","SOLUSD",1766965340056,0.36326118,124.77,124.76,14.64]
["bitfinex","SOLUSD",1766965340252,2.46162376,124.8,124.76,14.64]
["bitfinex","SOLUSD",1766965340553,0.68,124.8,124.76,14.64]
["bitfinex","SOLUSD",1766965340729,1.78162376,124.79,124.76,14.64]
["bitfinex","SOLUSD",1766965341345,2.46162376,124.79,124.76,14.64]
["bitfinex","SOLUSD",1766965344669,1.78162376,124.79,124.76,14.64]
["bitfinex","SOLUSD",1766965346963,2.46162376,124.79,124.76,14.64]
["bitfinex","SOLUSD",1766965347349,2.46162376,124.79,124.75,9.79740392]
["bitfinex","SOLUSD",1766965347651,2.46162376,124.79,124.76,14.64]
["bitfinex","SOLUSD",1766965350044,0.68,124.79,124.76,14.64]
["bitfinex","SOLUSD",1766965350383,2.46162376,124.8,124.76,24.43691214]
["bitfinex","SOLUSD",1766965350665,3.45880453,124.8,124.76,25.43409291]
["bitfinex","SOLUSD",1766965351163,2.77880453,124.8,124.76,17.41880453]
["bitfinex","SOLUSD",1766965351360,3.45880453,124.79,124.76,14.64]
["bitfinex","SOLUSD",1766965352467,3.45880453,124.78,124.72,43.86932904]
["bitfinex","SOLUSD",1766965352654,3.45880453,124.78,124.73,25.43558593]
["bitfinex","SOLUSD",1766965352854,0.68,124.78,124.73,25.43558593]
["bitfinex","SOLUSD",1766965353060,3.45880453,124.78,124.74,8.01666541]
["bitfinex","SOLUSD",1766965353665,3.45880453,124.78,124.74,10.79546994]
["bitfinex","SOLUSD",1766965354670,0.68,124.78,124.74,10.79546994]
["bitfinex","SOLUSD",1766965355247,3.45880453,124.78,124.74,10.79546994]
["bitfinex","SOLUSD",1766965356067,3.45880453,124.78,124.75,14.64]
["bitfinex","SOLUSD",1766965356768,0.68,124.78,124.75,17.41880453]
["bitfinex","SOLUSD",1766965361266,2.77880453,124.8,124.76,2.77880453]
["bitfinex","SOLUSD",1766965361473,3.45880453,124.8,124.76,2.77880453]
["bitfinex","SOLUSD",1766965361860,2.77880453,124.8,124.76,2.77880453]
["bitfinex","SOLUSD",1766965362082,0.68,124.79,124.76,2.77880453]
["bitfinex","SOLUSD",1766965362274,0.68,124.79,124.76,10.79394355]
["bitfinex","SOLUSD",1766965362460,3.45880453,124.79,124.76,10.79394355]
["bitfinex","SOLUSD",1766965362776,0.68,124.79,124.76,10.79394355]
["bitfinex","SOLUSD",1766965362971,3.45880453,124.79,124.76,8.01513902]
["bitfinex","SOLUSD",1766965363375,3.45880453,124.8,124.76,10.79394355]
["bitfinex","SOLUSD",1766965363680,2.77880453,124.81,124.77,2.77880453]
["bitfinex","SOLUSD",1766965363882,3.45880453,124.81,124.77,2.77880453]
["bitfinex","SOLUSD",1766965364274,3.45880453,124.81,124.77,17.41880453]
["bitfinex","SOLUSD",1766965364882,3.45880453,124.81,124.77,25.43333943]
["bitfinex","SOLUSD",1766965367884,0.68,124.81,124.78,2.77880453]
["bitfinex","SOLUSD",1766965368085,2.77880453,124.82,124.78,10.7927428]
["bitfinex","SOLUSD",1766965368288,2.87880453,124.83,124.79,2.77880453]
["bitfinex","SOLUSD",1766965368460,0.66,124.82,124.79,2.77880453]
["bitfinex","SOLUSD",1766965368658,0.66,124.82,124.8,14.64]
["bitfinex","SOLUSD",1766965370470,0.66,124.82,124.8,2.77880453]
["bitfinex","SOLUSD",1766965370670,0.66,124.82,124.81,14.64]
["bitfinex","SOLUSD",1766965373185,0.1,124.83,124.81,14.64]
["bitfinex","SOLUSD",1766965373366,2.87880453,124.83,124.81,14.64]
["bitfinex","SOLUSD",1766965373566,0.66,124.82,124.8,2.77880453]
["bitfinex","SOLUSD",1766965373766,0.66,124.82,124.81,14.64]
["bitfinex","SOLUSD",1766965375180,3.43880453,124.82,124.81,14.64]
["bitfinex","SOLUSD",1766965378992,0.66,124.82,124.81,14.64]
["bitfinex","SOLUSD",1766965380888,0.66,124.82,124.78,10.79262082]
["bitfinex","SOLUSD",1766965381191,3.43880453,124.82,124.79,14.64]
["bitfinex","SOLUSD",1766965381365,0.66,124.82,124.79,17.41880453]
["bitfinex","SOLUSD",1766965382896,0.66,124.82,124.79,14.64]
["bitfinex","SOLUSD",1766965383073,0.66,124.82,124.79,17.41880453]
["bitfinex","SOLUSD",1766965384495,3.43880453,124.82,124.79,14.64]
["bitfinex","SOLUSD",1766965384993,0.72,124.81,124.79,14.64]
["bitfinex","SOLUSD",1766965386898,0.72,124.81,124.79,17.41880453]
["bitfinex","SOLUSD",1766965387377,3.59880453,124.83,124.79,17.41880453]
["bitfinex","SOLUSD",1766965387696,0.72,124.82,124.79,17.41880453]
["bitfinex","SOLUSD",1766965388799,0.72,124.82,124.8,2.77880453]
["bitfinex","SOLUSD",1766965389375,0.1,124.83,124.8,2.77880453]
["bitfinex","SOLUSD",1766965389682,0.1,124.83,124.81,2.77880453]
["bitfinex","SOLUSD",1766965389991,0.1,124.83,124.82,14.64]
["bitfinex","SOLUSD",1766965390391,0.72,124.82,124.81,14.64]
["bitfinex","SOLUSD",1766965390587,3.49880453,124.82,124.81,14.64]
["bitfinex","SOLUSD",1766965391092,0.72,124.82,124.81,14.64]
["bitfinex","SOLUSD",1766965391397,0.72,124.81,124.78,18.08880453]
["bitfinex","SOLUSD",1766965391601,0.72,124.81,124.79,0.67]
["bitfinex","SOLUSD",1766965391797,3.49880453,124.82,124.79,0.67]
["bitfinex","SOLUSD",1766965391980,3.49880453,124.82,124.8,14.64]
["bitfinex","SOLUSD",1766965393884,0.72,124.82,124.8,14.64]
["bitfinex","SOLUSD",1766965394506,0.1,124.83,124.81,3.44880453]
["bitfinex","SOLUSD",1766965394804,0.1,124.83,124.81,15.31]
["bitfinex","SOLUSD",1766965395296,0.69,124.82,124.79,0.67]
["bitfinex","SOLUSD",1766965395475,0.1,124.83,124.8,17.41880453]
["bitfinex","SOLUSD",1766965395681,0.69,124.88,124.83,0.63]
["bitfinex","SOLUSD",1766965396003,2.77880453,124.87,124.84,14.64]
["bitfinex","SOLUSD",1766965396200,0.69,124.86,124.84,14.64]
["bitfinex","SOLUSD",1766965397697,0.69,124.86,124.84,17.41880453]
["bitfinex","SOLUSD",1766965398106,0.69,124.91,124.84,26.05883428]
["bitfinex","SOLUSD",1766965398308,3.46880453,124.88,124.84,26.05883428]
["bitfinex","SOLUSD",1766965398499,3.46880453,124.87,124.84,26.05883428]
["bitfinex","SOLUSD",1766965400489,3.46880453,124.87,124.84,23.28002975]
["bitfinex","SOLUSD",1766965401720,0.69,124.9,124.85,0.63]
["bitfinex","SOLUSD",1766965401910,3.46880453,124.88,124.85,0.63]
["bitfinex","SOLUSD",1766965403216,3.46880453,124.86,124.82,1.43115366]
["bitfinex","SOLUSD",1766965403416,3.46880453,124.86,124.83,14.64]
["bitfinex","SOLUSD",1766965403715,3.46880453,124.86,124.83,15.27]
["bitfinex","SOLUSD",1766965405918,0.69,124.86,124.83,18.04880453]
["bitfinex","SOLUSD",1766965409413,0.69,124.88,124.84,3.40880453]
["bitfinex","SOLUSD",1766965409620,3.46880453,124.88,124.84,3.40880453]
["bitfinex","SOLUSD",1766965410220,3.46880453,124.88,124.84,11.41871518]
["bitfinex","SOLUSD",1766965410521,2.77880453,124.88,124.84,11.41871518]
["bitfinex","SOLUSD",1766965410819,3.46880453,124.87,124.84,11.41871518]
["bitfinex","SOLUSD",1766965412519,2.46621927,124.87,124.84,10.41612992]
["bitfinex","SOLUSD",1766965414020,1.77621927,124.86,124.83,14.64]
["bitfinex","SOLUSD",1766965414207,0.69,124.91,124.85,2.40621927]
["bitfinex","SOLUSD",1766965414410,2.46621927,124.9,124.86,2.40621927]
["bitfinex","SOLUSD",1766965414617,0.69,124.89,124.86,17.04621927]
["bitfinex","SOLUSD",1766965414802,0.69,124.89,124.86,25.05497412]
["bitfinex","SOLUSD",1766965416322,2.46621927,124.89,124.86,15.27]
["bitfinex","SOLUSD",1766965418105,1.77621927,124.88,124.86,15.27]
["bitfinex","SOLUSD",1766965418301,2.46621927,124.87,124.84,0.63]
["bitfinex","SOLUSD",1766965418526,2.46621927,124.87,124.85,14.64]
["bitfinex","SOLUSD",1766965419127,2.46621927,124.87,124.84,15.27]
["bitfinex","SOLUSD",1766965419629,2.46621927,124.86,124.84,14.64]
["bitfinex","SOLUSD",1766965422630,0.69,124.84,124.8,0.67]
["bitfinex","SOLUSD",1766965422834,1.77621927,124.82,124.8,0.67]
["bitfinex","SOLUSD",1766965423627,2.46621927,124.83,124.8,0.67]
["bitfinex","SOLUSD",1766965434643,0.66,124.85,124.82,2.42621927]
["bitfinex","SOLUSD",1766965435345,2.43621927,124.85,124.82,0.65]
["bitfinex","SOLUSD",1766965441230,0.66,124.87,124.82,9.78765204]
["bitfinex","SOLUSD",1766965441431,2.43621927,124.87,124.84,0.65]
["bitfinex","SOLUSD",1766965445357,0.66,124.87,124.84,0.65]
["bitfinex","SOLUSD",1766965445549,2.43621927,124.87,124.84,0.65]
["bitfinex","SOLUSD",1766965450558,1.77621927,124.86,124.84,0.65]
["bitfinex","SOLUSD",1766965454360,2.43621927,124.87,124.84,0.65]
["bitfinex","SOLUSD",1766965457263,1.77621927,124.86,124.84,0.65]
["bitfinex","SOLUSD",1766965459463,0.66,124.87,124.84,0.65]
["bitfinex","SOLUSD",1766965459638,1.77621927,124.86,124.84,0.65]
["bitfinex","SOLUSD",1766965460265,0.66,124.87,124.84,0.65]
["bitfinex","SOLUSD",1766965460466,1.77621927,124.86,124.84,0.65]
["bitfinex","SOLUSD",1766965469166,0.66,124.87,124.84,0.65]
["bitfinex","SOLUSD",1766965469353,1.77621927,124.86,124.84,0.65]
["bitfinex","SOLUSD",1766965471873,0.66,124.87,124.84,0.65]
["bitfinex","SOLUSD",1766965472078,1.77621927,124.86,124.84,0.65]
["bitfinex","SOLUSD",1766965472571,8.66771491,124.88,124.84,2.42621927]
["bitfinex","SOLUSD",1766965472875,2.43621927,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766965474578,3.43569478,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766965475357,0.66,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766965475558,3.43569478,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766965477888,2.77569478,124.86,124.84,0.68]
["bitfinex","SOLUSD",1766965478188,2.77569478,124.85,124.84,0.68]
["bitfinex","SOLUSD",1766965479091,2.77569478,124.85,124.83,14.64]
["bitfinex","SOLUSD",1766965479276,3.43569478,124.84,124.81,15.32]
["bitfinex","SOLUSD",1766965479478,2.77569478,124.84,124.82,0.68]
["bitfinex","SOLUSD",1766965482086,2.77569478,124.83,124.82,0.68]
["bitfinex","SOLUSD",1766965482292,2.77569478,124.83,124.81,15.32]
["bitfinex","SOLUSD",1766965483677,2.77569478,124.83,124.81,0.68]
["bitfinex","SOLUSD",1766965488892,3.45569478,124.83,124.8,33.77038737]
["bitfinex","SOLUSD",1766965489196,3.45569478,124.83,124.8,33.09038737]
["bitfinex","SOLUSD",1766965489489,2.77569478,124.83,124.81,0.68]
["bitfinex","SOLUSD",1766965490498,3.45569478,124.83,124.81,0.68]
["bitfinex","SOLUSD",1766965491371,2.77569478,124.83,124.81,0.68]
["bitfinex","SOLUSD",1766965492296,3.45569478,124.83,124.81,0.68]
["bitfinex","SOLUSD",1766965498594,3.45569478,124.83,124.8,33.09040848]
["bitfinex","SOLUSD",1766965498799,2.77569478,124.83,124.8,33.09040848]
["bitfinex","SOLUSD",1766965498991,0.72,124.85,124.8,0.72]
["bitfinex","SOLUSD",1766965499195,3.49569478,124.83,124.8,0.72]
["bitfinex","SOLUSD",1766965500281,2.77569478,124.82,124.8,8.73266827]
["bitfinex","SOLUSD",1766965500511,2.77569478,124.82,124.79,25.07767296]
["bitfinex","SOLUSD",1766965500512,3.49569478,124.81,124.79,33.09087187]
["bitfinex","SOLUSD",1766965500694,2.77569478,124.81,124.79,33.81087187]
["bitfinex","SOLUSD",1766965500880,2.77569478,124.81,124.79,19.17087187]
["bitfinex","SOLUSD",1766965501081,3.49569478,124.82,124.79,33.81087187]
["bitfinex","SOLUSD",1766965504484,0.72,124.82,124.79,36.58656665]
["bitfinex","SOLUSD",1766965504803,0.72,124.82,124.79,35.86656665]
["bitfinex","SOLUSD",1766965505100,2.77569478,124.83,124.8,0.72]
["bitfinex","SOLUSD",1766965505283,0.72,124.83,124.8,0.72]
["bitfinex","SOLUSD",1766965505483,3.49569478,124.83,124.8,0.72]
["bitfinex","SOLUSD",1766965506009,3.49569478,124.83,124.8,8.73246818]
["bitfinex","SOLUSD",1766965506387,0.72,124.83,124.8,11.50816296]
["bitfinex","SOLUSD",1766965507013,3.49569478,124.83,124.8,8.73246818]
["bitfinex","SOLUSD",1766965508214,2.77569478,124.83,124.8,8.73246818]
["bitfinex","SOLUSD",1766965508511,3.49569478,124.83,124.8,8.73246818]
["bitfinex","SOLUSD",1766965512010,2.77569478,124.82,124.8,8.01246818]
["bitfinex","SOLUSD",1766965512187,3.49569478,124.82,124.8,8.01246818]
["bitfinex","SOLUSD",1766965512599,0.72,124.82,124.79,33.81100281]
["bitfinex","SOLUSD",1766965512809,0.72,124.81,124.8,8.01273042]
["bitfinex","SOLUSD",1766965517914,2.77569478,124.82,124.8,8.01273042]
["bitfinex","SOLUSD",1766965518110,3.48569478,124.82,124.8,8.01273042]
["bitfinex","SOLUSD",1766965520706,78.34497474,124.87,124.8,11.4884252]
["bitfinex","SOLUSD",1766965520707,3.48569478,124.83,124.8,11.4884252]
["bitfinex","SOLUSD",1766965520907,0.71,124.83,124.8,11.4884252]
["bitfinex","SOLUSD",1766965521108,2.77569478,124.88,124.82,0.7]
["bitfinex","SOLUSD",1766965521310,2.77569478,124.88,124.83,3.47569478]
["bitfinex","SOLUSD",1766965521311,2.77569478,124.86,124.83,3.47569478]
["bitfinex","SOLUSD",1766965521502,2.77569478,124.85,124.82,15.34]
["bitfinex","SOLUSD",1766965522794,2.77569478,124.85,124.82,18.11569478]
["bitfinex","SOLUSD",1766965522994,2.77569478,124.85,124.83,8.01089481]
["bitfinex","SOLUSD",1766965523200,2.89569478,124.85,124.83,8.01089481]
["bitfinex","SOLUSD",1766965525126,0.12,124.85,124.83,8.01089481]
["bitfinex","SOLUSD",1766965525616,2.77569478,124.86,124.83,8.71089481]
["bitfinex","SOLUSD",1766965525819,2.89569478,124.86,124.83,8.71089481]
["bitfinex","SOLUSD",1766965526229,2.89569478,124.86,124.83,11.48658959]
["bitfinex","SOLUSD",1766965527225,0.12,124.86,124.83,11.48658959]
["bitfinex","SOLUSD",1766965527525,2.89569478,124.86,124.83,8.71089481]
["bitfinex","SOLUSD",1766965531104,2.77569478,124.85,124.83,8.71089481]
["bitfinex","SOLUSD",1766965532728,0.12,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766965532929,2.77569478,124.88,124.85,0.7]
["bitfinex","SOLUSD",1766965533106,0.12,124.88,124.85,0.7]
["bitfinex","SOLUSD",1766965533305,2.77569478,124.88,124.85,0.7]
["bitfinex","SOLUSD",1766965533520,2.77569478,124.88,124.86,0.7]
["bitfinex","SOLUSD",1766965534028,2.89569478,124.88,124.85,11.48511507]
["bitfinex","SOLUSD",1766965534623,1.8959017,124.88,124.85,10.48532199]
["bitfinex","SOLUSD",1766965535015,1.8959017,124.88,124.85,8.70942029]
["bitfinex","SOLUSD",1766965538532,1.7759017,124.88,124.86,0.7]
["bitfinex","SOLUSD",1766965539708,1.8959017,124.88,124.86,0.7]
["bitfinex","SOLUSD",1766965540830,1.7759017,124.88,124.86,0.7]
["bitfinex","SOLUSD",1766965543227,1.8959017,124.88,124.86,0.7]
["bitfinex","SOLUSD",1766965543929,1.8959017,124.88,124.84,24.42588668]
["bitfinex","SOLUSD",1766965544233,1.7759017,124.87,124.85,0.7]
["bitfinex","SOLUSD",1766965544409,1.8959017,124.87,124.85,0.7]
["bitfinex","SOLUSD",1766965544918,1.7759017,124.87,124.85,0.7]
["bitfinex","SOLUSD",1766965547536,1.7759017,124.86,124.85,0.7]
["bitfinex","SOLUSD",1766965549626,1.7759017,124.86,124.84,8.00998498]
["bitfinex","SOLUSD",1766965549825,1.7759017,124.86,124.84,8.72998498]
["bitfinex","SOLUSD",1766965550732,8.00644023,124.9,124.84,8.00998498]
["bitfinex","SOLUSD",1766965550932,1.7759017,124.86,124.85,0.72]
["bitfinex","SOLUSD",1766965553833,1.7759017,124.87,124.85,0.72]
["bitfinex","SOLUSD",1766965554932,1.8959017,124.87,124.85,0.72]
["bitfinex","SOLUSD",1766965557032,1.7759017,124.87,124.85,0.72]
["bitfinex","SOLUSD",1766965561945,0.12,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766965562119,1.7759017,124.87,124.85,0.72]
["bitfinex","SOLUSD",1766965566216,0.12,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766965566416,1.7759017,124.87,124.85,0.72]
["bitfinex","SOLUSD",1766965579854,0.12,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766965580032,1.7759017,124.87,124.85,0.72]
["bitfinex","SOLUSD",1766965585580,1.8959017,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766965586357,0.12,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766965586568,1.8959017,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766965587658,66.32957173,124.91,124.85,8.7292099]
["bitfinex","SOLUSD",1766965587835,66.44957173,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766965588037,1.7759017,124.9,124.87,0.71]
["bitfinex","SOLUSD",1766965588249,1.8959017,124.9,124.87,0.71]
["bitfinex","SOLUSD",1766965592340,1.7759017,124.91,124.88,0.71]
["bitfinex","SOLUSD",1766965592862,1.7759017,124.91,124.89,0.71]
["bitfinex","SOLUSD",1766965593041,0.22,124.92,124.89,0.71]
["bitfinex","SOLUSD",1766965593241,1.7759017,124.91,124.89,0.71]
["bitfinex","SOLUSD",1766965593536,0.22,124.92,124.89,0.71]
["bitfinex","SOLUSD",1766965593763,1.7759017,124.91,124.89,0.71]
["bitfinex","SOLUSD",1766965594157,0.1,124.92,124.9,0.71]
["bitfinex","SOLUSD",1766965595146,2.87299669,124.92,124.9,0.71]
["bitfinex","SOLUSD",1766965600151,0.1,124.92,124.9,0.71]
["bitfinex","SOLUSD",1766965600346,2.87299669,124.92,124.9,0.71]
["bitfinex","SOLUSD",1766965601965,2.87299669,124.92,124.9,8.71639431]
["bitfinex","SOLUSD",1766965602459,0.1,124.92,124.9,8.71639431]
["bitfinex","SOLUSD",1766965602644,2.87299669,124.92,124.9,8.71639431]
["bitfinex","SOLUSD",1766965605672,2.87299669,124.92,124.9,0.71]
["bitfinex","SOLUSD",1766965615556,0.1,124.92,124.9,0.71]
["bitfinex","SOLUSD",1766965615761,2.87299669,124.92,124.9,0.71]
["bitfinex","SOLUSD",1766965617283,0.1,124.92,124.9,0.71]
["bitfinex","SOLUSD",1766965624581,2.77299669,124.94,124.91,0.67]
["bitfinex","SOLUSD",1766965624892,2.77299669,124.94,124.92,0.67]
["bitfinex","SOLUSD",1766965626267,2.89299669,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766965626484,2.77299669,124.91,124.9,0.67]
["bitfinex","SOLUSD",1766965637178,2.77299669,124.92,124.9,0.67]
["bitfinex","SOLUSD",1766965640801,0.12,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766965641106,2.77299669,124.92,124.9,0.67]
["bitfinex","SOLUSD",1766965643102,0.12,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766965643298,2.77299669,124.92,124.9,0.67]
["bitfinex","SOLUSD",1766965643799,2.89299669,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766965644810,2.89299669,124.93,124.9,3.44299669]
["bitfinex","SOLUSD",1766965645617,2.89299669,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766965649707,0.12,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766965650018,2.89299669,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766965650901,0.22,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766965651109,2.99299669,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766965652212,0.22,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766965652601,2.99299669,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766965654707,0.22,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766965654907,2.99299669,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766965656512,1.99379817,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766965657410,0.12,124.93,124.9,0.69]
["bitfinex","SOLUSD",1766965657614,1.77379817,124.91,124.9,0.69]
["bitfinex","SOLUSD",1766965657986,1.77379817,124.91,124.9,8.69640512]
["bitfinex","SOLUSD",1766965658186,1.77379817,124.92,124.9,8.69640512]
["bitfinex","SOLUSD",1766965658386,1.77379817,124.91,124.9,0.69]
["bitfinex","SOLUSD",1766965660309,0.12,124.93,124.9,0.69]
["bitfinex","SOLUSD",1766965660511,1.77379817,124.91,124.9,0.69]
["bitfinex","SOLUSD",1766965662910,0.22,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766965663109,0.1,124.96,124.94,0.69]
["bitfinex","SOLUSD",1766965665184,0.1,124.96,124.94,2.46379817]
["bitfinex","SOLUSD",1766965666806,0.1,124.96,124.94,0.69]
["bitfinex","SOLUSD",1766965666986,0.1,124.96,124.94,2.46379817]
["bitfinex","SOLUSD",1766965667390,0.1,124.96,124.95,0.72]
["bitfinex","SOLUSD",1766965667590,3.29041382,124.97,124.96,0.72]
["bitfinex","SOLUSD",1766965667591,1e-08,124.97,124.96,0.72]
["bitfinex","SOLUSD",1766965667802,0.12,124.99,124.96,2.49379817]
["bitfinex","SOLUSD",1766965668124,39.37038217,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766965668414,1.89379817,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766965668716,1.77379817,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766965668917,1.89379817,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766965669105,0.12,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766965669295,39.25038217,125.0,124.98,0.72]
["bitfinex","SOLUSD",1766965669494,37.476584,125.0,124.98,0.72]
["bitfinex","SOLUSD",1766965671112,39.25038217,125.0,124.98,0.72]
["bitfinex","SOLUSD",1766965673005,1.77379817,124.99,124.98,0.72]
["bitfinex","SOLUSD",1766965673198,1.77379817,124.99,124.97,0.72]
["bitfinex","SOLUSD",1766965673399,1.77379817,124.98,124.96,0.72]
["bitfinex","SOLUSD",1766965673996,0.12,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766965674297,1.77379817,124.98,124.96,0.72]
["bitfinex","SOLUSD",1766965675007,1.7738012,124.97,124.96,0.72]
["bitfinex","SOLUSD",1766965676021,37.476584,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766965676022,39.25038217,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766965676606,39.37038217,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766965676826,1.77379817,124.99,124.97,0.72]
["bitfinex","SOLUSD",1766965677300,37.476584,125.0,124.97,8.00182017]
["bitfinex","SOLUSD",1766965677497,37.476584,125.0,124.98,0.72]
["bitfinex","SOLUSD",1766965677723,1e-08,125.0,124.99,2.49379817]
["bitfinex","SOLUSD",1766965678024,1e-08,125.0,124.99,0.72]
["bitfinex","SOLUSD",1766965680224,0.22,125.05,125.0,0.72]
["bitfinex","SOLUSD",1766965680421,1.77379817,125.01,124.99,0.72]
["bitfinex","SOLUSD",1766965680724,1.77379817,125.04,125.0,1.77379817]
["bitfinex","SOLUSD",1766965681024,1.77379817,125.04,125.02,0.72]
["bitfinex","SOLUSD",1766965681629,1.87379817,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766965681826,1.77379817,125.04,125.02,0.72]
["bitfinex","SOLUSD",1766965682034,1.87379817,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766965682205,1.87379817,125.05,125.03,0.72]
["bitfinex","SOLUSD",1766965682899,1.77379817,125.04,125.01,14.62]
["bitfinex","SOLUSD",1766965683104,1.77379817,125.04,125.02,0.72]
["bitfinex","SOLUSD",1766965683506,1.89379817,125.03,125.0,15.34]
["bitfinex","SOLUSD",1766965683709,1.77379817,125.02,125.0,15.34]
["bitfinex","SOLUSD",1766965683916,1.77379817,125.03,125.0,0.67959]
["bitfinex","SOLUSD",1766965684624,0.12,125.04,125.0,1.77379817]
["bitfinex","SOLUSD",1766965684829,1.87379817,125.05,125.02,1.77379817]
["bitfinex","SOLUSD",1766965685009,1.87379817,125.05,125.01,24.39270719]
["bitfinex","SOLUSD",1766965685210,1.77379817,125.04,125.0,9.77356323]
["bitfinex","SOLUSD",1766965685425,1.77379817,125.04,125.0,24.39356323]
["bitfinex","SOLUSD",1766965686007,1.77379817,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766965687031,1.77379817,125.03,125.01,0.72]
["bitfinex","SOLUSD",1766965687532,1.77379817,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766965687925,1.77379817,125.04,125.02,0.72]
["bitfinex","SOLUSD",1766965693937,0.26,125.05,125.04,0.72]
["bitfinex","SOLUSD",1766965693938,0.1,125.05,125.04,0.72]
["bitfinex","SOLUSD",1766965694643,0.1,125.05,125.04,1.77379817]
["bitfinex","SOLUSD",1766965698141,0.1,125.05,125.03,0.72]
["bitfinex","SOLUSD",1766965698435,0.1,125.05,125.04,1.77379817]
["bitfinex","SOLUSD",1766965701140,0.1,125.06,125.04,2.46379817]
["bitfinex","SOLUSD",1766965701341,1.77379817,125.1,125.05,2.46379817]
["bitfinex","SOLUSD",1766965701643,0.16,125.08,125.05,1.77379817]
["bitfinex","SOLUSD",1766965701823,1.77379817,125.08,125.05,1.77379817]
["bitfinex","SOLUSD",1766965702023,0.16,125.07,125.05,1.77379817]
["bitfinex","SOLUSD",1766965704940,0.16,125.1,125.06,2.46379817]
["bitfinex","SOLUSD",1766965705148,1.93379817,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766965705348,1.93379817,125.09,125.06,2.46379817]
["bitfinex","SOLUSD",1766965705735,1.93379817,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766965707126,9.92821769,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766965707347,1.93379817,125.08,125.04,17.08379817]
["bitfinex","SOLUSD",1766965707545,0.16,125.07,125.04,2.46379817]
["bitfinex","SOLUSD",1766965708147,1.93379817,125.07,125.04,2.46379817]
["bitfinex","SOLUSD",1766965711048,1.93379817,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766965712836,0.16,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766965714030,1.77379817,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766965716752,2.76737234,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766965720756,2.76737234,125.06,125.04,0.69]
["bitfinex","SOLUSD",1766965722342,2.76737234,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766965722769,7.99296618,125.11,125.04,2.76737234]
["bitfinex","SOLUSD",1766965722938,2.76737234,125.08,125.05,0.69]
["bitfinex","SOLUSD",1766965725240,2.76737234,125.07,125.05,0.69]
["bitfinex","SOLUSD",1766965725539,2.76737234,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766965727559,7.99427202,125.09,125.04,0.69]
["bitfinex","SOLUSD",1766965727745,2.76737234,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766965729047,7.99427202,125.09,125.04,0.69]
["bitfinex","SOLUSD",1766965729245,2.76737234,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766965730156,2.76737234,125.08,125.04,0.69]
["bitfinex","SOLUSD",1766965731241,2.76737234,125.06,125.02,2.76737234]
["bitfinex","SOLUSD",1766965731444,2.76737234,125.06,125.03,0.69]
["bitfinex","SOLUSD",1766965734771,2.76737234,125.05,125.02,0.69]
["bitfinex","SOLUSD",1766965734976,10.76370445,125.06,125.02,3.45737234]
["bitfinex","SOLUSD",1766965735769,10.76370445,125.06,125.03,0.69]
["bitfinex","SOLUSD",1766965736173,27.97820363,125.1,125.03,2.76737234]
["bitfinex","SOLUSD",1766965736350,2.76737234,125.09,125.05,3.45737234]
["bitfinex","SOLUSD",1766965737068,10.76097745,125.1,125.05,3.45737234]
["bitfinex","SOLUSD",1766965737654,2.76737234,125.09,125.05,3.45737234]
["bitfinex","SOLUSD",1766965737863,2.76737234,125.09,125.05,0.69]
["bitfinex","SOLUSD",1766965738167,10.76163796,125.09,125.05,0.69]
["bitfinex","SOLUSD",1766965739773,2.76737234,125.09,125.06,0.7]
["bitfinex","SOLUSD",1766965740681,2.76737234,125.09,125.05,2.76737234]
["bitfinex","SOLUSD",1766965740862,7.99488327,125.08,125.02,2.76737234]
["bitfinex","SOLUSD",1766965741063,8.53733163,125.1,125.05,0.7]
["bitfinex","SOLUSD",1766965741064,7.99360511,125.1,125.05,0.7]
["bitfinex","SOLUSD",1766965741261,2.76737234,125.09,125.05,0.7]
["bitfinex","SOLUSD",1766965742579,2.76737234,125.08,125.04,8.6972637]
["bitfinex","SOLUSD",1766965742877,2.76737234,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766965744755,2.76737234,125.1,125.06,0.7]
["bitfinex","SOLUSD",1766965744954,2.76737234,125.09,125.06,0.7]
["bitfinex","SOLUSD",1766965747259,7.99358325,125.11,125.06,0.7]
["bitfinex","SOLUSD",1766965747457,2.76737234,125.09,125.06,0.7]
["bitfinex","SOLUSD",1766965748080,7.99358325,125.11,125.06,0.7]
["bitfinex","SOLUSD",1766965748281,2.76737234,125.09,125.06,0.7]
["bitfinex","SOLUSD",1766965751776,2.76737234,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766965754386,2.76737234,125.07,125.05,0.7]
["bitfinex","SOLUSD",1766965756778,2.76737234,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766965762202,27.97538165,125.11,125.05,0.7]
["bitfinex","SOLUSD",1766965762379,2.76737234,125.09,125.05,0.7]
["bitfinex","SOLUSD",1766965762695,2.76737234,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766965762899,27.97538165,125.11,125.05,0.7]
["bitfinex","SOLUSD",1766965763100,2.76737234,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766965764804,7.99412802,125.1,125.05,0.7]
["bitfinex","SOLUSD",1766965765097,2.76737234,125.09,125.05,0.7]
["bitfinex","SOLUSD",1766965765302,2.76737234,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766965766794,7.9942986,125.09,125.05,0.7]
["bitfinex","SOLUSD",1766965766997,2.76737234,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766965767295,2.76737234,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766965768982,27.97538165,125.11,125.04,0.71]
["bitfinex","SOLUSD",1766965769301,2.76737234,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766965772812,10.76232256,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766965772992,10.76232256,125.08,125.03,0.71]
["bitfinex","SOLUSD",1766965772993,2.76737234,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766965773198,2.76737234,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766965773708,2.76737234,125.07,125.03,0.71]
["bitfinex","SOLUSD",1766965773896,2.76737234,125.07,125.03,2.76737234]
["bitfinex","SOLUSD",1766965774097,2.76737234,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766965774511,7.99495022,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766965774699,10.76232256,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766965775014,489.11717403,125.14,125.07,0.71]
["bitfinex","SOLUSD",1766965775015,2.76737234,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766965775885,10.76050334,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766965776089,2.76737234,125.1,125.07,0.71]
["bitfinex","SOLUSD",1766965776796,58.32361784,125.13,125.07,0.71]
["bitfinex","SOLUSD",1766965777007,30.7338126,125.15,125.1,2.76737234]
["bitfinex","SOLUSD",1766965777210,2.76737234,125.14,125.1,0.71]
["bitfinex","SOLUSD",1766965777404,2.76737234,125.13,125.1,0.71]
["bitfinex","SOLUSD",1766965778118,2.76737234,125.11,125.07,11.47263018]
["bitfinex","SOLUSD",1766965778410,2.76737234,125.11,125.07,26.09263018]
["bitfinex","SOLUSD",1766965778612,2.76737234,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766965778613,1.7698618,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766965778807,1.7698618,125.1,125.07,0.71]
["bitfinex","SOLUSD",1766965779687,27.97102255,125.13,125.08,1.7698618]
["bitfinex","SOLUSD",1766965779891,68.08469354,125.14,125.1,0.71]
["bitfinex","SOLUSD",1766965780214,2.2198618,125.13,125.1,0.26202238]
["bitfinex","SOLUSD",1766965780520,7.9912139,125.14,125.1,1.7698618]
["bitfinex","SOLUSD",1766965780817,9.7610757,125.14,125.08,7.9946845]
["bitfinex","SOLUSD",1766965781017,10.2110757,125.14,125.09,1.7698618]
["bitfinex","SOLUSD",1766965781417,28.92788528,125.21,125.12,1.7698618]
["bitfinex","SOLUSD",1766965781617,18.32361784,125.31,125.11,10.43767296]
["bitfinex","SOLUSD",1766965781618,7.97359995,125.42,125.3,4.17155908]
["bitfinex","SOLUSD",1766965781840,20.07381975,125.49,125.43,0.71]
["bitfinex","SOLUSD",1766965782130,14.5,125.58,125.48,1.7698618]
["bitfinex","SOLUSD",1766965782330,15.0,125.59,125.51,1.7698618]
["bitfinex","SOLUSD",1766965782493,66.80751691,125.61,125.52,1.7698618]
["bitfinex","SOLUSD",1766965782695,7.96114959,125.61,125.53,14.6]
["bitfinex","SOLUSD",1766965782895,1.7698618,125.58,125.49,14.6]
["bitfinex","SOLUSD",1766965783122,27.86402356,125.61,125.52,1.7698618]
["bitfinex","SOLUSD",1766965783301,27.36402356,125.61,125.53,0.71]
["bitfinex","SOLUSD",1766965783492,27.36402356,125.61,125.52,1.7698618]
["bitfinex","SOLUSD",1766965783695,0.71,125.59,125.49,0.71]
["bitfinex","SOLUSD",1766965783900,7.96736293,125.52,125.45,14.6]
["bitfinex","SOLUSD",1766965784104,0.71,125.59,125.5,1.7698618]
["bitfinex","SOLUSD",1766965784105,15.31,125.59,125.5,1.7698618]
["bitfinex","SOLUSD",1766965784299,19.91021812,125.57,125.46,14.6]
["bitfinex","SOLUSD",1766965784489,4.71007884,125.52,125.46,19.31007884]
["bitfinex","SOLUSD",1766965784711,19.91021812,125.57,125.41,0.79738457]
["bitfinex","SOLUSD",1766965784892,4.71007884,125.52,125.42,14.6]
["bitfinex","SOLUSD",1766965785096,19.91021812,125.57,125.45,4.71007884]
["bitfinex","SOLUSD",1766965785333,4.71007884,125.53,125.46,0.79706679]
["bitfinex","SOLUSD",1766965785500,4.71007884,125.52,125.46,0.79706679]
["bitfinex","SOLUSD",1766965785903,0.7,125.54,125.47,4.71007884]
["bitfinex","SOLUSD",1766965786096,5.41007884,125.54,125.48,0.79693975]
["bitfinex","SOLUSD",1766965786305,4.71007884,125.53,125.48,1.45693975]
["bitfinex","SOLUSD",1766965786531,0.7,125.54,125.48,1.45693975]
["bitfinex","SOLUSD",1766965786734,4.71007884,125.53,125.48,1.45693975]
["bitfinex","SOLUSD",1766965786940,4.71007884,125.53,125.49,0.66]
["bitfinex","SOLUSD",1766965787301,0.7,125.54,125.49,0.66]
["bitfinex","SOLUSD",1766965787497,4.71007884,125.54,125.49,0.66]
["bitfinex","SOLUSD",1766965787702,4.71007884,125.53,125.49,0.66]
["bitfinex","SOLUSD",1766965787900,4.71007884,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766965788129,4.71007884,125.53,125.49,0.66]
["bitfinex","SOLUSD",1766965788428,8.6646341,125.56,125.48,0.79693975]
["bitfinex","SOLUSD",1766965788429,4.71007884,125.52,125.48,0.79693975]
["bitfinex","SOLUSD",1766965788623,4.71007884,125.52,125.47,1.45700326]
["bitfinex","SOLUSD",1766965788830,4.71007884,125.51,125.47,1.45700326]
["bitfinex","SOLUSD",1766965789830,4.71007884,125.52,125.47,1.45700326]
["bitfinex","SOLUSD",1766965790823,4.71007884,125.53,125.47,1.45700326]
["bitfinex","SOLUSD",1766965791029,4.71007884,125.52,125.47,1.45700326]
["bitfinex","SOLUSD",1766965791830,4.71007884,125.51,125.47,1.45700326]
["bitfinex","SOLUSD",1766965792123,5.41007884,125.52,125.47,1.45700326]
["bitfinex","SOLUSD",1766965792505,4.71007884,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766965792726,0.7,125.52,125.45,4.71007884]
["bitfinex","SOLUSD",1766965792727,7.96689132,125.52,125.45,4.71007884]
["bitfinex","SOLUSD",1766965792926,7.96689132,125.52,125.47,0.67]
["bitfinex","SOLUSD",1766965793131,12.67697016,125.52,125.47,0.67]
["bitfinex","SOLUSD",1766965793527,5.42007884,125.53,125.47,0.67]
["bitfinex","SOLUSD",1766965794229,4.71007884,125.52,125.47,0.67]
["bitfinex","SOLUSD",1766965794832,4.71007884,125.51,125.47,0.67]
["bitfinex","SOLUSD",1766965795630,4.71007884,125.52,125.47,0.67]
["bitfinex","SOLUSD",1766965798627,4.71007884,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766965798835,0.71,125.52,125.45,0.67]
["bitfinex","SOLUSD",1766965798836,4.71007884,125.48,125.45,0.67]
["bitfinex","SOLUSD",1766965799017,0.71,125.51,125.45,0.67]
["bitfinex","SOLUSD",1766965799223,4.71007884,125.49,125.45,0.67]
["bitfinex","SOLUSD",1766965799428,8.67558865,125.54,125.46,0.67]
["bitfinex","SOLUSD",1766965799620,4.71007884,125.51,125.46,5.38007884]
["bitfinex","SOLUSD",1766965799816,8.67558865,125.54,125.46,0.67]
["bitfinex","SOLUSD",1766965800131,4.71007884,125.51,125.46,0.67]
["bitfinex","SOLUSD",1766965800332,28.58956029,125.54,125.46,0.67]
["bitfinex","SOLUSD",1766965800509,0.71,125.54,125.49,4.71007884]
["bitfinex","SOLUSD",1766965801015,13.38346193,125.58,125.52,4.71007884]
["bitfinex","SOLUSD",1766965801234,0.71,125.61,125.55,4.71007884]
["bitfinex","SOLUSD",1766965801435,0.79706679,125.67,125.55,4.71007884]
["bitfinex","SOLUSD",1766965801436,4.71007884,125.62,125.56,0.79643198]
["bitfinex","SOLUSD",1766965801731,5.42007884,125.62,125.56,5.50651082]
["bitfinex","SOLUSD",1766965801928,28.56293648,125.66,125.58,4.71007884]
["bitfinex","SOLUSD",1766965802132,13.37806069,125.66,125.6,5.38007884]
["bitfinex","SOLUSD",1766965802310,4.71007884,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766965802505,4.71007884,125.63,125.53,10.43767296]
["bitfinex","SOLUSD",1766965802506,4.71007884,125.61,125.55,0.67]
["bitfinex","SOLUSD",1766965802810,4.71007884,125.64,125.51,4.71007884]
["bitfinex","SOLUSD",1766965802811,12.67439868,125.56,125.51,4.71007884]
["bitfinex","SOLUSD",1766965803008,12.67439868,125.56,125.51,5.38007884]
["bitfinex","SOLUSD",1766965803251,4.71007884,125.58,125.53,4.71007884]
["bitfinex","SOLUSD",1766965803414,4.71007884,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766965803613,15.35706679,125.57,125.47,4.71007884]
["bitfinex","SOLUSD",1766965803817,15.35706679,125.57,125.44,0.79719387]
["bitfinex","SOLUSD",1766965803818,78.1020576,125.62,125.51,4.71007884]
["bitfinex","SOLUSD",1766965804015,4.71007884,125.6,125.54,4.71007884]
["bitfinex","SOLUSD",1766965804222,4.71007884,125.6,125.52,0.67]
["bitfinex","SOLUSD",1766965804223,4.71007884,125.58,125.53,4.71007884]
["bitfinex","SOLUSD",1766965804422,4.71007884,125.58,125.52,5.38007884]
["bitfinex","SOLUSD",1766965804610,0.71,125.57,125.52,5.38007884]
["bitfinex","SOLUSD",1766965804815,0.71,125.57,125.53,4.71007884]
["bitfinex","SOLUSD",1766965805225,13.38262279,125.59,125.53,6.17670116]
["bitfinex","SOLUSD",1766965805611,13.38262279,125.59,125.54,4.71007884]
["bitfinex","SOLUSD",1766965805820,13.38262279,125.59,125.53,6.17670116]
["bitfinex","SOLUSD",1766965806109,4.71007884,125.58,125.53,1.46662232]
["bitfinex","SOLUSD",1766965806315,5.42007884,125.59,125.53,14.14274657]
["bitfinex","SOLUSD",1766965806527,5.42007884,125.59,125.54,5.38007884]
["bitfinex","SOLUSD",1766965806736,13.38255093,125.59,125.54,5.38007884]
["bitfinex","SOLUSD",1766965806941,13.38255093,125.59,125.54,0.67]
["bitfinex","SOLUSD",1766965807522,8.67247209,125.59,125.54,5.38007884]
["bitfinex","SOLUSD",1766965807727,13.38255093,125.59,125.54,0.67]
["bitfinex","SOLUSD",1766965808039,5.42007884,125.64,125.58,5.38007884]
["bitfinex","SOLUSD",1766965808242,0.71,125.64,125.59,4.71007884]
["bitfinex","SOLUSD",1766965808537,0.71,125.64,125.6,4.71007884]
["bitfinex","SOLUSD",1766965808920,8.66928606,125.64,125.6,4.71007884]
["bitfinex","SOLUSD",1766965809240,8.66928606,125.64,125.59,5.38007884]
["bitfinex","SOLUSD",1766965810237,13.3793649,125.64,125.59,0.67]
["bitfinex","SOLUSD",1766965810624,13.3793649,125.64,125.59,5.38007884]
["bitfinex","SOLUSD",1766965810824,8.66928606,125.64,125.59,5.38007884]
["bitfinex","SOLUSD",1766965811026,8.66928606,125.64,125.59,0.67]
["bitfinex","SOLUSD",1766965811232,13.3793649,125.64,125.59,0.67]
["bitfinex","SOLUSD",1766965811632,4.71007884,125.61,125.56,4.71007884]
["bitfinex","SOLUSD",1766965811842,5.42007884,125.61,125.55,5.38007884]
["bitfinex","SOLUSD",1766965812021,0.71,125.63,125.56,4.71007884]
["bitfinex","SOLUSD",1766965812227,0.71,125.61,125.57,4.71007884]
["bitfinex","SOLUSD",1766965812446,5.42007884,125.61,125.56,0.67]
["bitfinex","SOLUSD",1766965812748,13.38186227,125.6,125.54,6.1766377]
["bitfinex","SOLUSD",1766965812947,8.67178343,125.6,125.55,4.71007884]
["bitfinex","SOLUSD",1766965813129,13.38186227,125.6,125.54,6.1766377]
["bitfinex","SOLUSD",1766965814643,13.38186227,125.6,125.54,1.46655886]
["bitfinex","SOLUSD",1766965814852,8.67178343,125.6,125.54,6.1766377]
["bitfinex","SOLUSD",1766965815149,0.71,125.6,125.55,0.68]
["bitfinex","SOLUSD",1766965815332,0.71,125.6,125.55,5.39007884]
["bitfinex","SOLUSD",1766965816051,8.65924864,125.64,125.59,5.39007884]
["bitfinex","SOLUSD",1766965816252,13.36932748,125.64,125.59,5.39007884]
["bitfinex","SOLUSD",1766965816651,13.36932748,125.64,125.59,0.68]
["bitfinex","SOLUSD",1766965817250,13.36932748,125.64,125.59,5.39007884]
["bitfinex","SOLUSD",1766965817728,4.71007884,125.63,125.59,0.68]
["bitfinex","SOLUSD",1766965819155,0.7,125.64,125.59,0.68]
["bitfinex","SOLUSD",1766965819652,8.05874641,125.65,125.6,5.39007884]
["bitfinex","SOLUSD",1766965819832,0.7,125.74,125.63,0.68]
["bitfinex","SOLUSD",1766965820036,5.41007884,125.71,125.65,4.71007884]
["bitfinex","SOLUSD",1766965820249,4.71007884,125.68,125.62,5.39007884]
["bitfinex","SOLUSD",1766965820563,4.71007884,125.68,125.59,27.86830942]
["bitfinex","SOLUSD",1766965820564,0.7,125.67,125.6,0.68]
["bitfinex","SOLUSD",1766965821237,0.7,125.7,125.61,0.79611495]
["bitfinex","SOLUSD",1766965821552,5.41007884,125.67,125.61,5.39007884]
["bitfinex","SOLUSD",1766965821736,5.41007884,125.67,125.58,15.24]
["bitfinex","SOLUSD",1766965821737,4.71007884,125.63,125.58,15.24]
["bitfinex","SOLUSD",1766965822156,5.41007884,125.64,125.58,19.95007884]
["bitfinex","SOLUSD",1766965822362,4.71007884,125.63,125.58,15.24]
["bitfinex","SOLUSD",1766965822654,4.71007884,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766965822963,4.71007884,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766965823166,13.37016409,125.63,125.57,4.71007884]
["bitfinex","SOLUSD",1766965823344,13.37016409,125.63,125.58,0.68]
["bitfinex","SOLUSD",1766965823861,7.95907753,125.65,125.6,5.39007884]
["bitfinex","SOLUSD",1766965824359,7.95907753,125.65,125.6,0.68]
["bitfinex","SOLUSD",1766965824536,12.66915637,125.65,125.6,0.68]
["bitfinex","SOLUSD",1766965824734,4.71007884,125.63,125.59,0.79624173]
["bitfinex","SOLUSD",1766965824939,4.71007884,125.64,125.59,0.79624173]
["bitfinex","SOLUSD",1766965825155,4.71007884,125.64,125.59,1.47624173]
["bitfinex","SOLUSD",1766965825361,7.95952222,125.64,125.59,1.47624173]
["bitfinex","SOLUSD",1766965826557,47.72130756,125.73,125.62,4.71007884]
["bitfinex","SOLUSD",1766965826760,5.41007884,125.7,125.64,4.71007884]
["bitfinex","SOLUSD",1766965826949,5.41007884,125.7,125.64,0.68]
["bitfinex","SOLUSD",1766965826950,4.71007884,125.69,125.64,0.68]
["bitfinex","SOLUSD",1766965827141,0.7,125.7,125.6,0.68]
["bitfinex","SOLUSD",1766965827336,13.36589204,125.7,125.65,4.71007884]
["bitfinex","SOLUSD",1766965827554,4.71007884,125.69,125.64,6.1860037]
["bitfinex","SOLUSD",1766965828067,13.36589204,125.7,125.64,6.1860037]
["bitfinex","SOLUSD",1766965828269,13.36589204,125.7,125.65,4.71007884]
["bitfinex","SOLUSD",1766965828444,13.36589204,125.7,125.64,6.1860037]
["bitfinex","SOLUSD",1766965831172,8.6558132,125.7,125.64,6.1860037]
["bitfinex","SOLUSD",1766965831378,8.65350777,125.74,125.68,5.39007884]
["bitfinex","SOLUSD",1766965831571,0.7,125.73,125.68,0.68]
["bitfinex","SOLUSD",1766965831755,0.7,125.73,125.68,5.39007884]
["bitfinex","SOLUSD",1766965831957,0.7,125.72,125.67,4.71007884]
["bitfinex","SOLUSD",1766965832169,5.41007884,125.72,125.67,4.71007884]
["bitfinex","SOLUSD",1766965832476,7.45481664,125.71,125.66,6.18587702]
["bitfinex","SOLUSD",1766965832850,12.66438364,125.72,125.66,5.50587702]
["bitfinex","SOLUSD",1766965833074,7.9543048,125.72,125.67,5.39007884]
["bitfinex","SOLUSD",1766965833290,7.9543048,125.72,125.67,0.68]
["bitfinex","SOLUSD",1766965833575,12.66438364,125.72,125.67,0.68]
["bitfinex","SOLUSD",1766965833768,13.36438364,125.72,125.67,0.68]
["bitfinex","SOLUSD",1766965834158,4.71007884,125.71,125.66,0.79579818]
["bitfinex","SOLUSD",1766965834363,27.83976455,125.72,125.65,0.68]
["bitfinex","SOLUSD",1766965834364,13.36604279,125.7,125.65,0.68]
["bitfinex","SOLUSD",1766965834663,8.65355126,125.73,125.68,5.39007884]
["bitfinex","SOLUSD",1766965835050,8.65355126,125.73,125.69,4.71007884]
["bitfinex","SOLUSD",1766965835250,8.65355126,125.73,125.68,5.39007884]
["bitfinex","SOLUSD",1766965835874,0.1,125.78,125.71,5.39007884]
["bitfinex","SOLUSD",1766965835875,4.71007884,125.77,125.71,5.39007884]
["bitfinex","SOLUSD",1766965836054,0.7,125.76,125.71,5.39007884]
["bitfinex","SOLUSD",1766965836257,5.41007884,125.76,125.71,5.39007884]
["bitfinex","SOLUSD",1766965836549,12.66236512,125.75,125.71,0.68]
["bitfinex","SOLUSD",1766965836754,7.95228628,125.75,125.71,0.68]
["bitfinex","SOLUSD",1766965836951,12.66236512,125.75,125.7,4.71007884]
["bitfinex","SOLUSD",1766965837154,13.36236512,125.75,125.7,5.39007884]
["bitfinex","SOLUSD",1766965837373,8.65228628,125.75,125.7,5.39007884]
["bitfinex","SOLUSD",1766965837574,4.71007884,125.73,125.69,14.54]
["bitfinex","SOLUSD",1766965837782,0.7,125.72,125.69,14.54]
["bitfinex","SOLUSD",1766965838592,0.7,125.72,125.64,24.60728117]
["bitfinex","SOLUSD",1766965838593,0.7,125.69,125.61,0.68]
["bitfinex","SOLUSD",1766965838878,0.7,125.68,125.62,0.68]
["bitfinex","SOLUSD",1766965839058,7.63015405,125.67,125.62,0.68]
["bitfinex","SOLUSD",1766965839262,7.63015405,125.66,125.62,0.68]
["bitfinex","SOLUSD",1766965839463,7.63015405,125.65,125.62,0.68]
["bitfinex","SOLUSD",1766965839778,7.63015405,125.65,125.6,15.22]
["bitfinex","SOLUSD",1766965840356,7.63015405,125.63,125.57,0.68]
["bitfinex","SOLUSD",1766965840656,7.63015405,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766965840991,7.63015405,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766965841484,7.63015405,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766965841864,7.63015405,125.58,125.53,0.68]
["bitfinex","SOLUSD",1766965842071,7.63015405,125.58,125.53,8.64608461]
["bitfinex","SOLUSD",1766965842368,7.63015405,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766965843378,15.59275523,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766965843758,7.63015405,125.58,125.53,0.68]
["bitfinex","SOLUSD",1766965843954,7.63015405,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766965844356,7.63015405,125.57,125.52,0.68]
["bitfinex","SOLUSD",1766965844556,15.59396282,125.57,125.52,0.68]
["bitfinex","SOLUSD",1766965845884,7.63015405,125.57,125.52,0.68]
["bitfinex","SOLUSD",1766965847287,0.69,125.61,125.54,8.35015405]
["bitfinex","SOLUSD",1766965847482,8.32015405,125.6,125.55,0.72]
["bitfinex","SOLUSD",1766965847985,7.63015405,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766965848487,8.32015405,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766965848785,0.69,125.58,125.53,8.02833721]
["bitfinex","SOLUSD",1766965848974,8.32015405,125.58,125.53,0.39818316]
["bitfinex","SOLUSD",1766965849285,7.63015405,125.59,125.54,7.63015405]
["bitfinex","SOLUSD",1766965849461,7.63015405,125.59,125.53,16.71448273]
["bitfinex","SOLUSD",1766965849665,7.63015405,125.63,125.57,7.63015405]
["bitfinex","SOLUSD",1766965849886,7.9586152,125.65,125.59,0.72]
["bitfinex","SOLUSD",1766965850074,16.27876925,125.65,125.59,8.35015405]
["bitfinex","SOLUSD",1766965850463,8.32015405,125.62,125.57,15.26]
["bitfinex","SOLUSD",1766965850662,8.32015405,125.62,125.57,14.54]
["bitfinex","SOLUSD",1766965851080,8.32015405,125.61,125.56,0.72]
["bitfinex","SOLUSD",1766965851281,16.2814218,125.61,125.56,0.72]
["bitfinex","SOLUSD",1766965851471,7.63015405,125.6,125.56,0.72]
["bitfinex","SOLUSD",1766965852381,0.99490608,125.64,125.56,0.72]
["bitfinex","SOLUSD",1766965852588,0.99490608,125.64,125.58,0.72]
["bitfinex","SOLUSD",1766965852589,16.28003624,125.63,125.58,0.72]
["bitfinex","SOLUSD",1766965852891,7.63015405,125.61,125.56,0.72]
["bitfinex","SOLUSD",1766965853780,15.59143987,125.61,125.56,0.72]
["bitfinex","SOLUSD",1766965854383,16.28087433,125.62,125.56,8.35015405]
["bitfinex","SOLUSD",1766965854586,16.28087433,125.62,125.56,16.31437206]
["bitfinex","SOLUSD",1766965854890,7.96072028,125.62,125.56,0.72]
["bitfinex","SOLUSD",1766965855072,16.28087433,125.62,125.56,16.31438705]
["bitfinex","SOLUSD",1766965855397,0.69,125.62,125.57,8.35015405]
["bitfinex","SOLUSD",1766965855590,7.63015405,125.59,125.48,0.72]
["bitfinex","SOLUSD",1766965855886,22.17015405,125.6,125.55,0.72]
["bitfinex","SOLUSD",1766965856096,8.32015405,125.6,125.55,0.72]
["bitfinex","SOLUSD",1766965857283,8.32015405,125.58,125.53,7.96598956]
["bitfinex","SOLUSD",1766965857483,8.32015405,125.58,125.53,8.68598956]
["bitfinex","SOLUSD",1766965857691,7.63015405,125.57,125.53,8.68598956]
["bitfinex","SOLUSD",1766965858399,7.63015405,125.57,125.53,0.72]
["bitfinex","SOLUSD",1766965858603,7.63015405,125.57,125.52,7.96671211]
["bitfinex","SOLUSD",1766965858604,7.63015405,125.56,125.52,7.96671211]
["bitfinex","SOLUSD",1766965858903,7.63015405,125.56,125.51,0.72]
["bitfinex","SOLUSD",1766965859398,0.69,125.6,125.55,0.67]
["bitfinex","SOLUSD",1766965859567,7.63015405,125.58,125.53,8.6358193]
["bitfinex","SOLUSD",1766965859764,7.63015405,125.58,125.53,0.67]
["bitfinex","SOLUSD",1766965859989,8.32015405,125.58,125.53,0.67]
["bitfinex","SOLUSD",1766965860195,8.32015405,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766965860497,8.32015405,125.59,125.54,0.67]
["bitfinex","SOLUSD",1766965861775,7.63015405,125.57,125.52,8.63663747]
["bitfinex","SOLUSD",1766965861984,7.63015405,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766965862972,7.63015405,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766965863199,7.63015405,125.56,125.5,15.59809417]
["bitfinex","SOLUSD",1766965863385,8.32015405,125.56,125.51,0.67]
["bitfinex","SOLUSD",1766965864200,19.90370589,125.61,125.51,15.59750702]
["bitfinex","SOLUSD",1766965864398,8.32015405,125.59,125.54,0.67]
["bitfinex","SOLUSD",1766965864792,7.63015405,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766965865702,0.69,125.59,125.54,0.67]
["bitfinex","SOLUSD",1766965865875,0.69,125.59,125.54,8.30015405]
["bitfinex","SOLUSD",1766965866075,8.32015405,125.59,125.54,0.67]
["bitfinex","SOLUSD",1766965866475,16.28301519,125.59,125.54,0.67]
["bitfinex","SOLUSD",1766965868088,7.63015405,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766965869899,0.69,125.59,125.54,0.67]
["bitfinex","SOLUSD",1766965870100,0.69,125.61,125.54,15.59556723]
["bitfinex","SOLUSD",1766965870290,8.32015405,125.61,125.56,0.67]
["bitfinex","SOLUSD",1766965870481,0.69,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766965871199,8.32015405,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766965871500,0.69,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766965873810,8.32015405,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766965874303,0.69,125.58,125.53,16.26620603]
["bitfinex","SOLUSD",1766965874498,8.32015405,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766965875676,0.65,125.57,125.52,7.96668142]
["bitfinex","SOLUSD",1766965875881,8.28015405,125.61,125.56,7.63015405]
["bitfinex","SOLUSD",1766965876086,8.28015405,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766965876894,16.2419069,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766965877210,8.61175285,125.61,125.55,7.96467483]
["bitfinex","SOLUSD",1766965877412,16.2419069,125.61,125.56,0.72]
["bitfinex","SOLUSD",1766965877814,0.65,125.6,125.56,0.72]
["bitfinex","SOLUSD",1766965878004,0.65,125.63,125.59,0.72]
["bitfinex","SOLUSD",1766965878325,8.28015405,125.63,125.59,0.72]
["bitfinex","SOLUSD",1766965878506,0.65,125.63,125.59,0.72]
["bitfinex","SOLUSD",1766965878717,8.28015405,125.61,125.56,15.28]
["bitfinex","SOLUSD",1766965879692,8.28015405,125.59,125.54,8.35015405]
["bitfinex","SOLUSD",1766965879892,16.24259348,125.59,125.54,7.63015405]
["bitfinex","SOLUSD",1766965880115,8.61243943,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766965880498,16.24163435,125.61,125.56,0.72]
["bitfinex","SOLUSD",1766965880683,0.65,125.6,125.56,0.72]
["bitfinex","SOLUSD",1766965881004,7.63015405,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766965881204,8.28015405,125.59,125.54,0.72]
["bitfinex","SOLUSD",1766965881405,0.65,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766965882009,0.65,125.59,125.55,8.35015405]
["bitfinex","SOLUSD",1766965882209,0.65,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766965882609,8.28015405,125.63,125.57,7.63015405]
["bitfinex","SOLUSD",1766965882816,0.65,125.63,125.58,8.35015405]
["bitfinex","SOLUSD",1766965884016,16.24025481,125.63,125.58,0.72]
["bitfinex","SOLUSD",1766965884312,8.28015405,125.61,125.56,15.28]
["bitfinex","SOLUSD",1766965884822,1.81581755,125.6,125.56,15.28]
["bitfinex","SOLUSD",1766965885395,0.65,125.61,125.56,15.28]
["bitfinex","SOLUSD",1766965885723,0.65,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766965886293,8.28015405,125.6,125.56,14.56]
["bitfinex","SOLUSD",1766965886806,8.28015405,125.6,125.56,15.28]
["bitfinex","SOLUSD",1766965887119,7.63015405,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766965887612,0.65,125.59,125.54,0.72]
["bitfinex","SOLUSD",1766965887819,7.63015405,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766965888398,7.63015405,125.57,125.53,0.72]
["bitfinex","SOLUSD",1766965889012,16.24130364,125.61,125.55,7.63015405]
["bitfinex","SOLUSD",1766965889316,0.65,125.6,125.56,0.72]
["bitfinex","SOLUSD",1766965890419,8.28015405,125.6,125.56,0.72]
["bitfinex","SOLUSD",1766965890720,0.65,125.6,125.56,0.72]
["bitfinex","SOLUSD",1766965890901,8.28015405,125.6,125.56,0.72]
["bitfinex","SOLUSD",1766965891519,0.65,125.6,125.56,0.72]
["bitfinex","SOLUSD",1766965891695,8.28015405,125.6,125.56,0.72]
["bitfinex","SOLUSD",1766965892299,0.65,125.6,125.56,0.72]
["bitfinex","SOLUSD",1766965893024,0.65,125.59,125.54,30.87563426]
["bitfinex","SOLUSD",1766965893196,0.65,125.59,125.54,30.15563426]
["bitfinex","SOLUSD",1766965893524,8.28015405,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766965893723,0.65,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766965894720,8.28015405,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766965895295,0.65,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766965895496,8.28015405,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766965896420,8.61255319,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766965896597,16.24270724,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766965897227,8.61255319,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766965897398,16.24270724,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766965899121,0.65,125.59,125.55,8.68487308]
["bitfinex","SOLUSD",1766965899325,0.65,125.61,125.57,8.35015405]
["bitfinex","SOLUSD",1766965899713,0.65,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766965900413,7.63015405,125.61,125.56,15.28]
["bitfinex","SOLUSD",1766965900612,0.65,125.6,125.56,15.28]
["bitfinex","SOLUSD",1766965900813,4.70302939,125.6,125.56,15.28]
["bitfinex","SOLUSD",1766965901106,4.70302939,125.59,125.54,0.72]
["bitfinex","SOLUSD",1766965901306,5.35302939,125.57,125.53,14.56]
["bitfinex","SOLUSD",1766965901531,5.35302939,125.56,125.53,14.56]
["bitfinex","SOLUSD",1766965901910,5.35302939,125.56,125.52,0.72]
["bitfinex","SOLUSD",1766965902430,4.70302939,125.54,125.5,14.56]
["bitfinex","SOLUSD",1766965902732,7.96749263,125.51,125.47,0.72]
["bitfinex","SOLUSD",1766965903027,5.35302939,125.51,125.47,0.72]
["bitfinex","SOLUSD",1766965903236,0.65,125.49,125.45,0.2]
["bitfinex","SOLUSD",1766965903627,0.65,125.49,125.45,5.62302939]
["bitfinex","SOLUSD",1766965903827,0.65,125.49,125.45,0.92]
["bitfinex","SOLUSD",1766965904022,0.65,125.49,125.45,5.62302939]
["bitfinex","SOLUSD",1766965904432,4.70302939,125.51,125.45,0.92]
["bitfinex","SOLUSD",1766965904619,8.61825228,125.5,125.45,5.62302939]
["bitfinex","SOLUSD",1766965905138,13.32128167,125.5,125.45,5.62302939]
["bitfinex","SOLUSD",1766965905808,13.32128167,125.5,125.45,0.92]
["bitfinex","SOLUSD",1766965906009,8.61825228,125.5,125.45,5.62302939]
["bitfinex","SOLUSD",1766965906321,0.69,125.49,125.45,0.92]
["bitfinex","SOLUSD",1766965907125,0.69,125.48,125.45,0.2]
["bitfinex","SOLUSD",1766965907336,5.39302939,125.48,125.45,0.2]
["bitfinex","SOLUSD",1766965907535,0.69,125.47,125.45,0.2]
["bitfinex","SOLUSD",1766965908213,5.39302939,125.47,125.45,0.2]
["bitfinex","SOLUSD",1766965908540,0.69,125.47,125.45,0.2]
["bitfinex","SOLUSD",1766965909434,0.69,125.48,125.45,0.2]
["bitfinex","SOLUSD",1766965910134,4.70302939,125.47,125.45,0.2]
["bitfinex","SOLUSD",1766965910320,13.36358045,125.47,125.45,0.2]
["bitfinex","SOLUSD",1766965910716,0.69,125.47,125.42,14.76]
["bitfinex","SOLUSD",1766965910912,5.39302939,125.47,125.42,0.91]
["bitfinex","SOLUSD",1766965912027,0.69,125.47,125.42,0.91]
["bitfinex","SOLUSD",1766965912228,13.36327592,125.47,125.42,0.91]
["bitfinex","SOLUSD",1766965912417,7.96956181,125.48,125.43,0.71]
["bitfinex","SOLUSD",1766965912621,19.92190612,125.49,125.44,0.71]
["bitfinex","SOLUSD",1766965912622,5.39302939,125.49,125.44,0.71]
["bitfinex","SOLUSD",1766965914134,5.39302939,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766965916726,13.3624625,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766965917239,4.70302939,125.47,125.44,0.71]
["bitfinex","SOLUSD",1766965919143,13.3624625,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766965920314,5.39302939,125.46,125.43,14.56]
["bitfinex","SOLUSD",1766965921036,0.69,125.46,125.43,14.56]
["bitfinex","SOLUSD",1766965921221,13.3624625,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766965921637,0.69,125.48,125.44,8.68189523]
["bitfinex","SOLUSD",1766965921941,0.69,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766965922142,5.39302939,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766965922835,4.70302939,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766965923231,5.39302939,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766965923424,4.70302939,125.52,125.47,0.71]
["bitfinex","SOLUSD",1766965923624,0.69,125.53,125.48,0.71]
["bitfinex","SOLUSD",1766965923841,8.65571325,125.54,125.49,0.71]
["bitfinex","SOLUSD",1766965924044,5.39302939,125.54,125.49,7.9686459]
["bitfinex","SOLUSD",1766965924233,7.96523236,125.55,125.49,7.9686459]
["bitfinex","SOLUSD",1766965924234,13.35826175,125.55,125.5,0.71]
["bitfinex","SOLUSD",1766965924625,4.70302939,125.54,125.5,0.71]
["bitfinex","SOLUSD",1766965928926,12.66862455,125.54,125.5,0.71]
["bitfinex","SOLUSD",1766965929150,13.35862455,125.54,125.5,0.71]
["bitfinex","SOLUSD",1766965930053,13.35862455,125.54,125.5,8.722]
["bitfinex","SOLUSD",1766965930353,4.70302939,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766965930523,13.35862455,125.54,125.5,0.71]
["bitfinex","SOLUSD",1766965931820,20.25841082,125.58,125.53,0.71]
["bitfinex","SOLUSD",1766965931821,5.39302939,125.58,125.53,0.71]
["bitfinex","SOLUSD",1766965932063,0.69,125.58,125.54,0.71]
["bitfinex","SOLUSD",1766965932362,0.69,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766965932527,5.39302939,125.58,125.53,0.71]
["bitfinex","SOLUSD",1766965933126,4.70302939,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766965934957,12.6667497,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766965935328,4.70302939,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766965935937,12.66682479,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766965937146,5.39302939,125.58,125.53,4.70302939]
["bitfinex","SOLUSD",1766965937345,8.65310719,125.58,125.54,0.7]
["bitfinex","SOLUSD",1766965937552,13.37567277,125.59,125.54,0.7]
["bitfinex","SOLUSD",1766965937749,13.37567277,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766965938733,0.71,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766965939235,13.37567277,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766965942571,1.75669815,125.57,125.53,15.26]
["bitfinex","SOLUSD",1766965942735,2.46669815,125.57,125.53,15.26]
["bitfinex","SOLUSD",1766965943175,2.46669815,125.54,125.51,0.7]
["bitfinex","SOLUSD",1766965943371,10.43284143,125.54,125.5,15.26]
["bitfinex","SOLUSD",1766965943735,0.71,125.54,125.5,22.52797951]
["bitfinex","SOLUSD",1766965943946,2.46669815,125.55,125.51,0.7]
["bitfinex","SOLUSD",1766965945255,8.67779735,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766965945450,10.4344955,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766965945762,10.43380462,125.52,125.47,1.75669815]
["bitfinex","SOLUSD",1766965945965,10.43380462,125.52,125.48,0.7]
["bitfinex","SOLUSD",1766965946160,2.46669815,125.5,125.45,0.7]
["bitfinex","SOLUSD",1766965946671,2.46669815,125.5,125.46,0.7]
["bitfinex","SOLUSD",1766965946881,10.43380462,125.52,125.47,0.7]
["bitfinex","SOLUSD",1766965947040,0.71,125.52,125.48,0.7]
["bitfinex","SOLUSD",1766965950267,2.46669815,125.52,125.48,0.7]
["bitfinex","SOLUSD",1766965950556,20.62161236,125.56,125.5,1.75669815]
["bitfinex","SOLUSD",1766965950734,22.37831051,125.56,125.51,0.7]
["bitfinex","SOLUSD",1766965951260,20.62161236,125.56,125.51,0.7]
["bitfinex","SOLUSD",1766965951439,7.9649542,125.55,125.51,0.7]
["bitfinex","SOLUSD",1766965951639,8.6749542,125.55,125.51,0.7]
["bitfinex","SOLUSD",1766965951964,2.46669815,125.53,125.49,15.26]
["bitfinex","SOLUSD",1766965953447,1.75669815,125.52,125.49,15.26]
["bitfinex","SOLUSD",1766965953761,2.46669815,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766965955869,10.43423292,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766965956453,13.38808132,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766965957458,12.67808132,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766965957764,5.42054655,125.5,125.46,15.26]
["bitfinex","SOLUSD",1766965958067,13.38874136,125.5,125.46,15.26]
["bitfinex","SOLUSD",1766965958461,13.38874136,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766965960268,5.42054655,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766965960466,8.36578188,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766965960973,16.3343392,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766965963169,0.71,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766965963371,8.36578188,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766965964073,16.3334077,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766965964669,8.36578188,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766965965246,16.33397729,125.5,125.45,0.66]
["bitfinex","SOLUSD",1766965967372,8.36578188,125.5,125.46,0.66]
["bitfinex","SOLUSD",1766965967949,0.71,125.5,125.46,0.66]
["bitfinex","SOLUSD",1766965969068,0.68,125.52,125.47,0.66]
["bitfinex","SOLUSD",1766965969267,7.65578188,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766965969568,8.33578188,125.52,125.47,0.66]
["bitfinex","SOLUSD",1766965969776,16.30283337,125.52,125.47,0.66]
["bitfinex","SOLUSD",1766965970076,8.33578188,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766965970668,0.68,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766965970872,8.33578188,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766965971889,0.68,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766965972167,8.33578188,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766965973379,16.30332948,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766965973549,0.68,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766965977778,8.33578188,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766965978076,0.68,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766965978980,0.66,125.49,125.46,14.56]
["bitfinex","SOLUSD",1766965979275,0.66,125.49,125.46,15.24]
["bitfinex","SOLUSD",1766965979578,7.9675476,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766965979579,11.3754417,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766965981383,23.18647109,125.53,125.47,10.71773022]
["bitfinex","SOLUSD",1766965981692,20.90885931,125.55,125.5,0.68]
["bitfinex","SOLUSD",1766965981693,8.62571122,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766965981978,8.62571122,125.54,125.44,2.7478941]
["bitfinex","SOLUSD",1766965981979,0.66,125.48,125.42,0.2]
["bitfinex","SOLUSD",1766965982273,0.66,125.47,125.43,0.68]
["bitfinex","SOLUSD",1766965982695,0.66,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766965984177,0.66,125.46,125.43,8.65245524]
["bitfinex","SOLUSD",1766965984390,3.4078941,125.47,125.43,8.65245524]
["bitfinex","SOLUSD",1766965984964,2.7478941,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766965985680,3.4078941,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766965985895,2.7478941,125.45,125.42,15.44]
["bitfinex","SOLUSD",1766965987070,7.96961149,125.48,125.42,22.73276846]
["bitfinex","SOLUSD",1766965987285,3.4078941,125.47,125.43,0.68]
["bitfinex","SOLUSD",1766965988196,0.99601593,125.5,125.44,10.71983287]
["bitfinex","SOLUSD",1766965988401,3.4078941,125.52,125.47,0.68]
["bitfinex","SOLUSD",1766965988568,0.66,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766965989687,0.66,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766965990383,10.71497743,125.52,125.47,0.68]
["bitfinex","SOLUSD",1766965990589,3.4078941,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766965990804,7.96708333,125.52,125.46,25.27844008]
["bitfinex","SOLUSD",1766965990805,0.66,125.49,125.46,14.56]
["bitfinex","SOLUSD",1766965990982,3.4078941,125.49,125.45,15.24]
["bitfinex","SOLUSD",1766965991673,3.4078941,125.48,125.45,15.24]
["bitfinex","SOLUSD",1766965993492,0.66,125.48,125.45,15.24]
["bitfinex","SOLUSD",1766965993696,0.66,125.49,125.45,23.21116437]
["bitfinex","SOLUSD",1766965995805,0.66,125.49,125.45,15.24]
["bitfinex","SOLUSD",1766965996496,11.39565413,125.51,125.46,2.7478941]
["bitfinex","SOLUSD",1766965996798,8.64776003,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766965997885,11.39565413,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766965998084,0.68,125.49,125.46,14.56]
["bitfinex","SOLUSD",1766965998284,0.68,125.49,125.45,0.66]
["bitfinex","SOLUSD",1766965998497,0.68,125.49,125.46,14.56]
["bitfinex","SOLUSD",1766965998911,0.68,125.49,125.46,15.22]
["bitfinex","SOLUSD",1766965998912,3.4278941,125.49,125.46,15.22]
["bitfinex","SOLUSD",1766965999206,2.7478941,125.49,125.46,15.22]
["bitfinex","SOLUSD",1766966000807,10.71684694,125.49,125.46,15.22]
["bitfinex","SOLUSD",1766966000978,10.71684694,125.49,125.42,64.4478941]
["bitfinex","SOLUSD",1766966000979,2.7478941,125.48,125.42,64.4478941]
["bitfinex","SOLUSD",1766966001181,2.7478941,125.47,125.43,14.56]
["bitfinex","SOLUSD",1766966001380,2.7478941,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766966002807,3.4278941,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766966009089,11.39735153,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766966012615,3.4278941,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766966014814,2.7478941,125.47,125.43,15.22]
["bitfinex","SOLUSD",1766966015007,3.4278941,125.47,125.43,15.22]
["bitfinex","SOLUSD",1766966015317,3.4278941,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766966016213,2.7478941,125.46,125.43,14.56]
["bitfinex","SOLUSD",1766966016409,3.4278941,125.46,125.42,0.86]
["bitfinex","SOLUSD",1766966017190,0.68,125.46,125.42,0.86]
["bitfinex","SOLUSD",1766966019428,3.4278941,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766966020298,0.68,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766966020524,0.68,125.46,125.43,0.16]
["bitfinex","SOLUSD",1766966021226,0.68,125.46,125.43,2.9078941]
["bitfinex","SOLUSD",1766966021402,0.68,125.46,125.43,0.16]
["bitfinex","SOLUSD",1766966021602,0.68,125.47,125.43,2.7478941]
["bitfinex","SOLUSD",1766966021923,0.68,125.47,125.42,8.17320705]
["bitfinex","SOLUSD",1766966022125,0.68,125.47,125.43,2.7478941]
["bitfinex","SOLUSD",1766966022426,3.4278941,125.47,125.42,10.92110115]
["bitfinex","SOLUSD",1766966022727,10.40966556,125.47,125.43,0.66]
["bitfinex","SOLUSD",1766966024006,0.68,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766966025123,10.41040211,125.46,125.42,0.2]
["bitfinex","SOLUSD",1766966025325,0.68,125.45,125.42,0.2]
["bitfinex","SOLUSD",1766966027224,0.68,125.45,125.42,0.89]
["bitfinex","SOLUSD",1766966028528,0.68,125.44,125.42,0.2]
["bitfinex","SOLUSD",1766966029105,0.68,125.43,125.42,0.2]
["bitfinex","SOLUSD",1766966029316,0.68,125.43,125.41,0.2]
["bitfinex","SOLUSD",1766966029500,2.43959145,125.43,125.41,0.2]
["bitfinex","SOLUSD",1766966029704,0.68,125.43,125.41,0.2]
["bitfinex","SOLUSD",1766966031031,8.65260077,125.43,125.41,0.2]
["bitfinex","SOLUSD",1766966031419,10.41219222,125.43,125.41,0.2]
["bitfinex","SOLUSD",1766966032109,0.68,125.43,125.41,0.2]
["bitfinex","SOLUSD",1766966032512,9.73180428,125.44,124.93,88.72780659]
["bitfinex","SOLUSD",1766966032513,9.73280146,125.42,125.33,0.2]
["bitfinex","SOLUSD",1766966032716,2.43959145,125.39,125.35,0.69]
["bitfinex","SOLUSD",1766966032921,1.75959145,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766966033321,2.43959145,125.39,125.35,0.69]
["bitfinex","SOLUSD",1766966034729,0.69,125.37,125.34,14.56]
["bitfinex","SOLUSD",1766966034940,2.44959145,125.38,125.34,15.25]
["bitfinex","SOLUSD",1766966036712,0.69,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766966038135,0.69,125.38,125.34,15.25]
["bitfinex","SOLUSD",1766966038338,9.73562157,125.38,125.34,15.25]
["bitfinex","SOLUSD",1766966038523,0.69,125.37,125.34,15.25]
["bitfinex","SOLUSD",1766966041636,0.69,125.37,125.35,7.988]
["bitfinex","SOLUSD",1766966041838,0.69,125.37,125.34,15.25]
["bitfinex","SOLUSD",1766966043132,2.35959145,125.37,125.33,0.69]
["bitfinex","SOLUSD",1766966043449,0.6,125.36,125.32,0.69]
["bitfinex","SOLUSD",1766966044336,0.6,125.36,125.33,0.69]
["bitfinex","SOLUSD",1766966044727,2.35959145,125.36,125.33,0.69]
["bitfinex","SOLUSD",1766966044932,10.33674866,125.36,125.33,0.69]
["bitfinex","SOLUSD",1766966055139,2.35959145,125.35,125.31,0.86]
["bitfinex","SOLUSD",1766966055534,0.6,125.35,125.31,0.86]
["bitfinex","SOLUSD",1766966056131,0.6,125.35,125.31,2.61959145]
["bitfinex","SOLUSD",1766966056330,8.576467,125.37,125.34,2.41959145]
["bitfinex","SOLUSD",1766966056534,7.976467,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766966059952,8.57593982,125.38,125.34,0.66]
["bitfinex","SOLUSD",1766966060328,10.33553127,125.38,125.34,0.66]
["bitfinex","SOLUSD",1766966060529,2.35959145,125.37,125.31,8.17991607]
["bitfinex","SOLUSD",1766966060737,1.75959145,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766966060957,9.73770705,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766966068156,1.75959145,125.34,125.32,0.66]
["bitfinex","SOLUSD",1766966069159,8.57659238,125.37,125.32,0.66]
["bitfinex","SOLUSD",1766966069360,10.33618383,125.37,125.32,0.66]
["bitfinex","SOLUSD",1766966070249,1.75959145,125.36,125.32,0.66]
["bitfinex","SOLUSD",1766966072035,8.57659238,125.37,125.32,0.66]
["bitfinex","SOLUSD",1766966072443,1.75959145,125.36,125.32,0.66]
["bitfinex","SOLUSD",1766966073764,8.57659238,125.37,125.32,0.66]
["bitfinex","SOLUSD",1766966073951,1.75959145,125.36,125.32,0.66]
["bitfinex","SOLUSD",1766966074670,2.35959145,125.36,125.32,0.66]
["bitfinex","SOLUSD",1766966077164,1.75959145,125.36,125.32,0.66]
["bitfinex","SOLUSD",1766966077968,2.35959145,125.36,125.32,0.66]
["bitfinex","SOLUSD",1766966082171,10.33687415,125.36,125.32,0.66]
["bitfinex","SOLUSD",1766966084475,11.3316001,125.36,125.32,0.66]
["bitfinex","SOLUSD",1766966086179,2.7543174,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766966086379,3.3543174,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766966086975,2.7543174,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766966087158,11.3316001,125.36,125.32,0.66]
["bitfinex","SOLUSD",1766966087474,3.3543174,125.35,125.31,15.47]
["bitfinex","SOLUSD",1766966087680,0.6,125.34,125.31,15.47]
["bitfinex","SOLUSD",1766966087987,3.3543174,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766966088987,11.33209576,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766966095207,8.57777836,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766966095387,0.6,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766966100089,3.3543174,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766966100497,2.7543174,125.34,125.32,0.69]
["bitfinex","SOLUSD",1766966101202,11.33198057,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766966101601,0.6,125.34,125.31,0.91]
["bitfinex","SOLUSD",1766966101776,3.3543174,125.34,125.31,0.91]
["bitfinex","SOLUSD",1766966103394,0.6,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766966103798,2.7543174,125.34,125.32,0.71]
["bitfinex","SOLUSD",1766966104098,2.7543174,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766966104600,3.3543174,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766966105903,8.57789934,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766966106105,3.3543174,125.37,125.32,2.7543174]
["bitfinex","SOLUSD",1766966106405,3.3543174,125.37,125.33,0.71]
["bitfinex","SOLUSD",1766966106613,0.6,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766966107299,8.57720812,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766966109302,11.33152552,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766966109506,0.6,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766966112306,8.57810428,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766966114408,11.33242168,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766966115707,8.57810428,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766966115888,11.33242168,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766966117002,0.6,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766966117390,7.97709583,125.36,125.32,0.71]
["bitfinex","SOLUSD",1766966117589,8.57709583,125.36,125.32,0.71]
["bitfinex","SOLUSD",1766966117789,11.33141323,125.36,125.32,0.71]
["bitfinex","SOLUSD",1766966119709,8.57709583,125.36,125.32,0.71]
["bitfinex","SOLUSD",1766966119891,7.97662586,125.37,125.33,0.7]
["bitfinex","SOLUSD",1766966120605,8.57599889,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766966120989,11.33031629,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766966127315,8.57448165,125.4,125.36,0.7]
["bitfinex","SOLUSD",1766966128417,7.97448165,125.4,125.37,0.7]
["bitfinex","SOLUSD",1766966131724,7.97384578,125.41,125.37,0.7]
["bitfinex","SOLUSD",1766966132204,8.57384578,125.41,125.37,0.7]
["bitfinex","SOLUSD",1766966133011,8.57384578,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766966133517,0.6,125.43,125.39,0.7]
["bitfinex","SOLUSD",1766966133724,3.3543174,125.43,125.39,0.7]
["bitfinex","SOLUSD",1766966134241,11.32693762,125.43,125.39,0.7]
["bitfinex","SOLUSD",1766966137514,10.72693762,125.43,125.39,0.7]
["bitfinex","SOLUSD",1766966137707,0.6,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766966141322,8.57327411,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766966144933,7.97327411,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766966148028,8.57327411,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766966155946,0.6,125.41,125.39,0.7]
["bitfinex","SOLUSD",1766966156150,2.36087755,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766966157748,0.6,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766966157940,2.36087755,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766966158247,0.6,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766966160143,1.76087755,125.41,125.37,14.58]
["bitfinex","SOLUSD",1766966160351,1.76087755,125.4,125.37,14.58]
["bitfinex","SOLUSD",1766966160646,1.76087755,125.39,125.36,0.7]
["bitfinex","SOLUSD",1766966160844,2.36087755,125.37,125.33,14.58]
["bitfinex","SOLUSD",1766966161069,2.36087755,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766966162620,0.6,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766966162828,7.97584926,125.38,125.35,0.7]
["bitfinex","SOLUSD",1766966163037,0.6,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766966163233,2.36087755,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766966163435,0.6,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766966169955,8.57392979,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766966171156,0.6,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766966171657,8.57292687,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766966172733,10.33380442,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766966180968,8.57326599,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766966181258,10.33414354,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766966181561,2.36087755,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766966182867,7.97286572,125.43,125.39,0.66]
["bitfinex","SOLUSD",1766966183043,10.33374327,125.43,125.39,0.66]
["bitfinex","SOLUSD",1766966184470,10.33374327,125.43,125.38,16.34087755]
["bitfinex","SOLUSD",1766966184766,10.33374327,125.43,125.39,0.66]
["bitfinex","SOLUSD",1766966198878,9.73374327,125.43,125.39,0.66]
["bitfinex","SOLUSD",1766966199055,10.33374327,125.43,125.39,0.66]
["bitfinex","SOLUSD",1766966199981,8.57286572,125.43,125.39,0.66]
["bitfinex","SOLUSD",1766966200183,10.33374327,125.43,125.39,0.66]
["bitfinex","SOLUSD",1766966205382,10.33374327,125.43,125.38,16.34087755]
["bitfinex","SOLUSD",1766966205586,10.33374327,125.43,125.39,0.66]
["bitfinex","SOLUSD",1766966206381,27.90430158,125.43,125.39,0.66]
["bitfinex","SOLUSD",1766966206581,0.6,125.41,125.39,0.66]
["bitfinex","SOLUSD",1766966206771,3.35154597,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766966207877,7.97384578,125.41,125.39,0.66]
["bitfinex","SOLUSD",1766966213792,8.57384578,125.41,125.38,15.24]
["bitfinex","SOLUSD",1766966215094,8.57384578,125.41,125.39,0.66]
["bitfinex","SOLUSD",1766966228195,7.97384578,125.41,125.39,0.66]
["bitfinex","SOLUSD",1766966229895,0.6,125.4,125.38,15.24]
["bitfinex","SOLUSD",1766966230081,0.6,125.4,125.38,0.66]
["bitfinex","SOLUSD",1766966231401,10.72539175,125.41,125.38,0.66]
["bitfinex","SOLUSD",1766966231596,8.57384578,125.41,125.38,0.66]
["bitfinex","SOLUSD",1766966250734,0.71,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766966250937,11.43369052,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766966251622,8.68214455,125.44,125.4,2.75154597]
["bitfinex","SOLUSD",1766966251808,8.68214455,125.44,125.42,0.71]
["bitfinex","SOLUSD",1766966252005,0.71,125.44,125.42,0.71]
["bitfinex","SOLUSD",1766966256135,11.43367353,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766966256426,0.71,125.41,125.36,0.71]
["bitfinex","SOLUSD",1766966256723,3.46154597,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766966256925,3.46154597,125.38,125.32,10.73111826]
["bitfinex","SOLUSD",1766966257226,3.46154597,125.35,125.33,14.58]
["bitfinex","SOLUSD",1766966257405,2.75154597,125.35,125.33,23.278]
["bitfinex","SOLUSD",1766966257611,3.46154597,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766966259911,2.75154597,125.35,125.33,0.71]
["bitfinex","SOLUSD",1766966266540,1.76292314,125.35,125.33,0.71]
["bitfinex","SOLUSD",1766966267737,8.68735564,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766966268036,1.76292314,125.35,125.33,0.71]
["bitfinex","SOLUSD",1766966268237,2.43292314,125.35,125.32,23.288]
["bitfinex","SOLUSD",1766966268554,2.43292314,125.34,125.32,0.72]
["bitfinex","SOLUSD",1766966270034,2.43292314,125.34,125.31,0.92]
["bitfinex","SOLUSD",1766966271041,0.67,125.34,125.31,0.92]
["bitfinex","SOLUSD",1766966275837,2.43292314,125.34,125.31,0.92]
["bitfinex","SOLUSD",1766966276037,0.66,125.33,125.31,0.2]
["bitfinex","SOLUSD",1766966276445,0.66,125.33,125.31,0.92]
["bitfinex","SOLUSD",1766966279643,2.42292314,125.34,125.31,0.92]
["bitfinex","SOLUSD",1766966280247,0.66,125.34,125.31,0.92]
["bitfinex","SOLUSD",1766966280836,0.66,125.39,125.34,0.72]
["bitfinex","SOLUSD",1766966281030,23.35250227,125.42,125.34,0.72]
["bitfinex","SOLUSD",1766966281031,0.66,125.38,125.35,10.47092314]
["bitfinex","SOLUSD",1766966281437,0.66,125.38,125.36,1.76292314]
["bitfinex","SOLUSD",1766966283736,0.66,125.38,125.35,10.47092314]
["bitfinex","SOLUSD",1766966283936,0.66,125.38,125.35,8.708]
["bitfinex","SOLUSD",1766966284240,0.66,125.38,125.35,10.47092314]
["bitfinex","SOLUSD",1766966286343,0.66,125.38,125.36,14.58]
["bitfinex","SOLUSD",1766966287746,0.66,125.38,125.37,7.988]
["bitfinex","SOLUSD",1766966288053,0.66,125.38,125.36,14.58]
["bitfinex","SOLUSD",1766966293453,0.66,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766966293749,0.66,125.41,125.38,2.48292314]
["bitfinex","SOLUSD",1766966293953,0.66,125.41,125.39,14.58]
["bitfinex","SOLUSD",1766966301056,0.66,125.41,125.38,23.288]
["bitfinex","SOLUSD",1766966301261,0.66,125.41,125.38,23.278]
["bitfinex","SOLUSD",1766966303440,0.66,125.41,125.38,25.04092314]
["bitfinex","SOLUSD",1766966305778,0.72,125.4,125.38,14.58]
["bitfinex","SOLUSD",1766966307667,2.48292314,125.4,125.38,14.58]
["bitfinex","SOLUSD",1766966309451,10.45751791,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766966309647,10.45751791,125.4,125.37,15.29]
["bitfinex","SOLUSD",1766966310675,0.72,125.39,125.37,15.29]
["bitfinex","SOLUSD",1766966311771,0.72,125.39,125.37,14.58]
["bitfinex","SOLUSD",1766966311971,0.72,125.37,125.35,0.71]
["bitfinex","SOLUSD",1766966312175,0.72,125.37,125.35,15.29]
["bitfinex","SOLUSD",1766966312672,0.72,125.37,125.34,7.988]
["bitfinex","SOLUSD",1766966312865,0.72,125.35,125.32,8.698]
["bitfinex","SOLUSD",1766966313253,2.48292314,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766966313454,2.48292314,125.35,125.32,23.278]
["bitfinex","SOLUSD",1766966313763,0.72,125.35,125.32,23.278]
["bitfinex","SOLUSD",1766966314366,10.46080839,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766966314577,10.46080839,125.35,125.32,23.278]
["bitfinex","SOLUSD",1766966315773,0.72,125.34,125.32,14.58]
["bitfinex","SOLUSD",1766966315959,2.48292314,125.34,125.32,14.58]
["bitfinex","SOLUSD",1766966316664,0.72,125.34,125.32,14.58]
["bitfinex","SOLUSD",1766966320673,0.72,125.33,125.32,14.58]
["bitfinex","SOLUSD",1766966320993,10.46131617,125.34,125.32,14.58]
["bitfinex","SOLUSD",1766966325682,8.69839303,125.34,125.32,14.58]
["bitfinex","SOLUSD",1766966327307,0.72,125.34,125.32,14.58]
["bitfinex","SOLUSD",1766966329272,0.72,125.34,125.31,0.91]
["bitfinex","SOLUSD",1766966329484,0.72,125.34,125.31,15.49]
["bitfinex","SOLUSD",1766966333872,0.72,125.34,125.32,0.68]
["bitfinex","SOLUSD",1766966334292,0.72,125.34,125.31,15.46]
["bitfinex","SOLUSD",1766966340399,0.72,125.34,125.31,17.53486841]
["bitfinex","SOLUSD",1766966340594,0.72,125.34,125.31,18.21486841]
["bitfinex","SOLUSD",1766966340791,2.75486841,125.42,125.33,15.94740978]
["bitfinex","SOLUSD",1766966340996,0.68,125.41,125.38,2.75486841]
["bitfinex","SOLUSD",1766966341302,0.68,125.38,125.35,17.33486841]
["bitfinex","SOLUSD",1766966342481,0.68,125.38,125.34,17.33486841]
["bitfinex","SOLUSD",1766966342482,0.68,125.37,125.34,17.33486841]
["bitfinex","SOLUSD",1766966345905,3.43486841,125.37,125.34,17.33486841]
["bitfinex","SOLUSD",1766966346093,3.43486841,125.36,125.34,14.58]
["bitfinex","SOLUSD",1766966346687,0.68,125.36,125.34,14.58]
["bitfinex","SOLUSD",1766966347482,3.43486841,125.36,125.34,14.58]
["bitfinex","SOLUSD",1766966348393,2.75486841,125.36,125.34,14.58]
["bitfinex","SOLUSD",1766966348596,0.68,125.35,125.34,14.58]
["bitfinex","SOLUSD",1766966349510,0.68,125.34,125.32,17.33486841]
["bitfinex","SOLUSD",1766966358313,0.68,125.34,125.32,14.58]
["bitfinex","SOLUSD",1766966358509,0.68,125.34,125.32,17.33486841]
["bitfinex","SOLUSD",1766966360317,0.68,125.34,125.33,2.75486841]
["bitfinex","SOLUSD",1766966364007,1.68353936,125.37,125.33,2.75486841]
["bitfinex","SOLUSD",1766966364214,0.69,125.37,125.36,2.75486841]
["bitfinex","SOLUSD",1766966364722,0.69,125.37,125.35,2.75486841]
["bitfinex","SOLUSD",1766966367325,10.73143745,125.37,125.31,8.17991811]
["bitfinex","SOLUSD",1766966367526,0.69,125.35,125.32,17.33486841]
["bitfinex","SOLUSD",1766966368906,0.69,125.35,125.31,0.2]
["bitfinex","SOLUSD",1766966368907,0.69,125.34,125.31,2.95486841]
["bitfinex","SOLUSD",1766966371130,0.69,125.34,125.31,0.2]
["bitfinex","SOLUSD",1766966371435,0.69,125.34,125.31,2.95486841]
["bitfinex","SOLUSD",1766966373034,0.69,125.33,125.31,2.95486841]
["bitfinex","SOLUSD",1766966373236,0.69,125.33,125.31,0.2]
["bitfinex","SOLUSD",1766966376227,0.69,125.33,125.31,2.95486841]
["bitfinex","SOLUSD",1766966379034,0.69,125.33,125.31,0.2]
["bitfinex","SOLUSD",1766966379240,0.69,125.33,125.31,2.95486841]
["bitfinex","SOLUSD",1766966382643,0.69,125.33,125.31,0.2]
["bitfinex","SOLUSD",1766966383017,0.69,125.33,125.31,2.95486841]
["bitfinex","SOLUSD",1766966383340,0.69,125.33,125.31,0.2]
["bitfinex","SOLUSD",1766966383542,0.69,125.33,125.31,2.95486841]
["bitfinex","SOLUSD",1766966385142,0.69,125.33,125.31,0.2]
["bitfinex","SOLUSD",1766966387441,0.69,125.4,125.31,0.2]