{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":45770,"rows_kept":45770,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1766793602940,104.18,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766793603118,103.5,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766793603318,0.68,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766793603522,0.68,122.43,122.38,0.68]
["bitfinex","SOLUSD",1766793604525,0.68,122.43,122.36,25.22690504]
["bitfinex","SOLUSD",1766793604825,0.68,122.43,122.36,0.68]
["bitfinex","SOLUSD",1766793605028,22.6009227,122.42,122.34,24.5509227]
["bitfinex","SOLUSD",1766793605219,0.68,122.45,122.35,14.94]
["bitfinex","SOLUSD",1766793605842,0.68,122.45,122.36,24.5448967]
["bitfinex","SOLUSD",1766793606924,0.68,122.44,122.37,8.17193756]
["bitfinex","SOLUSD",1766793607544,0.68,122.44,122.37,28.60178147]
["bitfinex","SOLUSD",1766793611147,0.68,122.44,122.39,8.17060217]
["bitfinex","SOLUSD",1766793611367,0.68,122.44,122.4,14.92]
["bitfinex","SOLUSD",1766793612937,0.68,122.44,122.38,24.54088101]
["bitfinex","SOLUSD",1766793613131,8.16768571,122.44,122.36,8.17220824]
["bitfinex","SOLUSD",1766793613338,0.68,122.42,122.36,8.17220824]
["bitfinex","SOLUSD",1766793613877,0.68,122.42,122.35,14.92]
["bitfinex","SOLUSD",1766793614756,0.68,122.42,122.35,23.09323014]
["bitfinex","SOLUSD",1766793614928,8.16926721,122.41,122.35,23.09323014]
["bitfinex","SOLUSD",1766793615148,0.66,122.4,122.35,23.09323014]
["bitfinex","SOLUSD",1766793617773,0.66,122.39,122.35,14.92]
["bitfinex","SOLUSD",1766793623782,0.66,122.39,122.35,23.0932491]
["bitfinex","SOLUSD",1766793632202,103.5,122.41,122.35,23.0932491]
["bitfinex","SOLUSD",1766793632491,0.66,122.41,122.35,23.0932491]
["bitfinex","SOLUSD",1766793633276,0.66,122.41,122.35,43.52643258]
["bitfinex","SOLUSD",1766793638677,0.66,122.41,122.35,68.07132928]
["bitfinex","SOLUSD",1766793645505,0.66,122.41,122.35,23.0932491]
["bitfinex","SOLUSD",1766793645703,0.66,122.4,122.34,8.17379078]
["bitfinex","SOLUSD",1766793645893,0.66,122.4,122.35,14.94]
["bitfinex","SOLUSD",1766793653510,0.66,122.4,122.35,23.11300783]
["bitfinex","SOLUSD",1766793655193,0.66,122.4,122.35,47.65991287]
["bitfinex","SOLUSD",1766793655399,0.66,122.4,122.35,68.09309635]
["bitfinex","SOLUSD",1766793657315,0.68,122.41,122.35,43.54619131]
["bitfinex","SOLUSD",1766793657709,0.68,122.41,122.37,8.17193756]
["bitfinex","SOLUSD",1766793658019,0.68,122.41,122.38,14.94]
["bitfinex","SOLUSD",1766793659401,8.16938761,122.41,122.38,14.94]
["bitfinex","SOLUSD",1766793659600,0.68,122.4,122.36,14.94]
["bitfinex","SOLUSD",1766793661719,0.68,122.42,122.36,23.11254599]
["bitfinex","SOLUSD",1766793663523,0.68,122.42,122.37,14.94]
["bitfinex","SOLUSD",1766793664019,0.68,122.42,122.35,28.60645687]
["bitfinex","SOLUSD",1766793664222,0.68,122.42,122.37,14.94]
["bitfinex","SOLUSD",1766793667225,0.68,122.42,122.37,23.11170754]
["bitfinex","SOLUSD",1766793682764,0.69,122.43,122.37,43.54155145]
["bitfinex","SOLUSD",1766793688870,0.69,122.44,122.37,43.54155145]
["bitfinex","SOLUSD",1766793737125,0.7,122.43,122.37,8.17170754]
["bitfinex","SOLUSD",1766793737344,0.7,122.43,122.37,23.09170754]
["bitfinex","SOLUSD",1766793739344,0.7,122.43,122.37,43.52155145]
["bitfinex","SOLUSD",1766793763975,0.7,122.43,122.34,102.16807899]
["bitfinex","SOLUSD",1766793763976,0.7,122.43,122.35,28.60645687]
["bitfinex","SOLUSD",1766793764258,0.7,122.43,122.36,14.92]
["bitfinex","SOLUSD",1766793765668,0.7,122.43,122.35,28.60645687]
["bitfinex","SOLUSD",1766793765851,0.72,122.42,122.36,14.92]
["bitfinex","SOLUSD",1766793766967,0.72,122.42,122.37,8.17193756]
["bitfinex","SOLUSD",1766793774374,0.69,122.41,122.33,20.43581951]
["bitfinex","SOLUSD",1766793774559,0.69,122.41,122.31,40.97810643]
["bitfinex","SOLUSD",1766793774746,0.69,122.41,122.33,14.94]
["bitfinex","SOLUSD",1766793775274,0.69,122.41,122.34,8.17342672]
["bitfinex","SOLUSD",1766793780872,156.65011843,122.42,122.34,8.17342672]
["bitfinex","SOLUSD",1766793780873,32.72993464,122.4,122.34,8.17342672]
["bitfinex","SOLUSD",1766793781066,0.69,122.39,122.33,23.11433232]
["bitfinex","SOLUSD",1766793783284,0.69,122.39,122.33,43.55085647]
["bitfinex","SOLUSD",1766793797468,0.72,122.39,122.33,43.55085647]
["bitfinex","SOLUSD",1766793806457,103.5,122.4,122.33,43.55085647]
["bitfinex","SOLUSD",1766793806661,0.72,122.41,122.33,115.28852943]
["bitfinex","SOLUSD",1766793808387,0.72,122.41,122.33,156.16157774]
["bitfinex","SOLUSD",1766793809989,0.72,122.4,122.37,1.99168164]
["bitfinex","SOLUSD",1766793810284,0.72,122.39,122.38,14.94]
["bitfinex","SOLUSD",1766793810668,0.72,122.38,122.33,28.61085647]
["bitfinex","SOLUSD",1766793811003,0.72,122.38,122.34,16.93168164]
["bitfinex","SOLUSD",1766793811169,0.72,122.38,122.35,1.99168164]
["bitfinex","SOLUSD",1766793812985,0.72,122.38,122.35,10.16470172]
["bitfinex","SOLUSD",1766793813168,0.72,122.4,122.37,1.99168164]
["bitfinex","SOLUSD",1766793813368,0.72,122.4,122.37,16.93168164]
["bitfinex","SOLUSD",1766793814296,0.72,122.4,122.37,25.10328955]
["bitfinex","SOLUSD",1766793814678,18.60537794,122.44,122.37,25.10328955]
["bitfinex","SOLUSD",1766793814901,1.99168164,122.43,122.39,1.99168164]
["bitfinex","SOLUSD",1766793815077,0.72,122.42,122.39,1.99168164]
["bitfinex","SOLUSD",1766793818288,0.72,122.42,122.4,1.99168164]
["bitfinex","SOLUSD",1766793821998,2.71168164,122.44,122.4,10.16116665]
["bitfinex","SOLUSD",1766793822181,0.72,122.44,122.41,1.99168164]
["bitfinex","SOLUSD",1766793822771,0.72,122.44,122.4,25.10116665]
["bitfinex","SOLUSD",1766793827298,0.67,122.43,122.4,25.10116665]
["bitfinex","SOLUSD",1766793828011,0.67,122.43,122.4,26.21979333]
["bitfinex","SOLUSD",1766793836898,0.67,122.43,122.4,23.10948501]
["bitfinex","SOLUSD",1766793837221,0.67,122.42,122.4,14.94]
["bitfinex","SOLUSD",1766793837605,0.67,122.42,122.38,8.1710612]
["bitfinex","SOLUSD",1766793837804,0.67,122.41,122.39,14.94]
["bitfinex","SOLUSD",1766793838008,0.67,122.41,122.38,14.94]
["bitfinex","SOLUSD",1766793838318,8.16806947,122.43,122.37,14.94]
["bitfinex","SOLUSD",1766793838319,0.67,122.39,122.37,14.94]
["bitfinex","SOLUSD",1766793838519,0.67,122.39,122.34,20.43427626]
["bitfinex","SOLUSD",1766793838719,0.67,122.39,122.36,18.05030832]
["bitfinex","SOLUSD",1766793839030,0.67,122.39,122.36,14.94]
["bitfinex","SOLUSD",1766793841117,0.67,122.39,122.36,18.05030832]
["bitfinex","SOLUSD",1766793841426,0.67,122.41,122.38,3.11030832]
["bitfinex","SOLUSD",1766793852527,0.67,122.41,122.37,8.1715283]
["bitfinex","SOLUSD",1766793852824,0.67,122.41,122.37,11.28183662]
["bitfinex","SOLUSD",1766793854238,3.78030832,122.41,122.37,8.1715283]
["bitfinex","SOLUSD",1766793854405,0.71,122.4,122.37,8.1715283]
["bitfinex","SOLUSD",1766793860935,0.71,122.4,122.37,11.28183662]
["bitfinex","SOLUSD",1766793868442,24.56,122.42,122.39,3.11030832]
["bitfinex","SOLUSD",1766793868631,0.71,122.42,122.39,3.11030832]
["bitfinex","SOLUSD",1766793869129,0.71,122.42,122.39,18.05030832]
["bitfinex","SOLUSD",1766793869339,0.71,122.42,122.4,3.11030832]
["bitfinex","SOLUSD",1766793869537,0.71,122.42,122.39,18.05030832]
["bitfinex","SOLUSD",1766793870344,0.71,122.42,122.39,26.22057569]
["bitfinex","SOLUSD",1766793872949,104.21,122.43,122.39,26.22057569]
["bitfinex","SOLUSD",1766793874758,103.5,122.43,122.39,26.22057569]
["bitfinex","SOLUSD",1766793875578,103.5,122.43,122.4,3.11030832]
["bitfinex","SOLUSD",1766793875738,104.21,122.43,122.4,11.28005905]
["bitfinex","SOLUSD",1766793876242,103.5,122.43,122.4,11.28005905]
["bitfinex","SOLUSD",1766793877434,103.5,122.43,122.41,11.27957355]
["bitfinex","SOLUSD",1766793877634,0.71,122.44,122.41,11.27957355]
["bitfinex","SOLUSD",1766793878249,0.71,122.44,122.39,35.36555926]
["bitfinex","SOLUSD",1766793878250,0.71,122.44,122.4,11.28001389]
["bitfinex","SOLUSD",1766793883966,0.71,122.44,122.41,3.11030832]
["bitfinex","SOLUSD",1766793886563,3.11030832,122.43,122.38,0.68]
["bitfinex","SOLUSD",1766793886764,3.11030832,122.43,122.35,11.28298627]
["bitfinex","SOLUSD",1766793886765,0.7,122.39,122.35,11.28298627]
["bitfinex","SOLUSD",1766793886954,0.7,122.39,122.35,26.88298627]
["bitfinex","SOLUSD",1766793887464,0.7,122.39,122.35,26.20298627]
["bitfinex","SOLUSD",1766793887655,0.7,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766793888169,0.7,122.39,122.35,25.76488295]
["bitfinex","SOLUSD",1766793889159,2.692205,122.39,122.35,25.76488295]
["bitfinex","SOLUSD",1766793889477,2.692205,122.39,122.35,23.77267795]
["bitfinex","SOLUSD",1766793892191,0.7,122.38,122.35,23.77267795]
["bitfinex","SOLUSD",1766793893869,0.7,122.38,122.35,23.09267795]
["bitfinex","SOLUSD",1766793894069,0.7,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766793895856,2.692205,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766793896055,0.7,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766793897379,0.7,122.39,122.36,8.17221654]
["bitfinex","SOLUSD",1766793897576,0.7,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766793898878,0.7,122.39,122.36,8.85221654]
["bitfinex","SOLUSD",1766793900477,0.7,122.38,122.35,23.77321335]
["bitfinex","SOLUSD",1766793900850,0.7,122.38,122.35,23.09321335]
["bitfinex","SOLUSD",1766793901047,0.7,122.38,122.35,23.77321335]
["bitfinex","SOLUSD",1766793901257,0.7,122.38,122.35,23.09321335]
["bitfinex","SOLUSD",1766793901477,0.7,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766793906378,0.7,122.39,122.36,10.16444949]
["bitfinex","SOLUSD",1766793906580,0.7,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766793907384,0.7,122.39,122.36,8.17224449]
["bitfinex","SOLUSD",1766793907588,0.7,122.38,122.35,15.6]
["bitfinex","SOLUSD",1766793907759,0.7,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766793908996,0.7,122.38,122.35,15.62]
["bitfinex","SOLUSD",1766793909291,0.7,122.38,122.35,17.612205]
["bitfinex","SOLUSD",1766793909488,0.7,122.38,122.35,16.932205]
["bitfinex","SOLUSD",1766793909788,0.7,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766793911392,1.992205,122.39,122.35,14.94]
["bitfinex","SOLUSD",1766793911615,0.7,122.38,122.35,14.94]
["bitfinex","SOLUSD",1766793913098,0.7,122.37,122.35,14.94]
["bitfinex","SOLUSD",1766793917305,0.66,122.39,122.35,25.79522067]
["bitfinex","SOLUSD",1766793918818,0.66,122.39,122.36,2.682205]
["bitfinex","SOLUSD",1766793920287,0.66,122.39,122.36,10.85466776]
["bitfinex","SOLUSD",1766793920703,103.5,122.4,122.36,8.17246276]
["bitfinex","SOLUSD",1766793920919,103.5,122.4,122.38,2.682205]
["bitfinex","SOLUSD",1766793921200,0.66,122.41,122.38,15.63]
["bitfinex","SOLUSD",1766793922875,0.66,122.41,122.38,17.622205]
["bitfinex","SOLUSD",1766793924117,0.66,122.41,122.38,15.63]
["bitfinex","SOLUSD",1766793927809,0.66,122.41,122.39,0.69]
["bitfinex","SOLUSD",1766793932426,2.652205,122.41,122.38,15.63]
["bitfinex","SOLUSD",1766793932788,1.992205,122.41,122.38,15.63]
["bitfinex","SOLUSD",1766793933099,0.68,122.4,122.38,15.63]
["bitfinex","SOLUSD",1766793936910,1.992205,122.42,122.38,14.94]
["bitfinex","SOLUSD",1766793937211,2.672205,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766793937406,1.992205,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766793937613,0.68,122.41,122.38,15.66]
["bitfinex","SOLUSD",1766793961111,0.68,122.41,122.39,0.69]
["bitfinex","SOLUSD",1766793961717,0.7,122.43,122.39,0.69]
["bitfinex","SOLUSD",1766793962016,0.7,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766793962213,104.2,122.44,122.41,3.80157786]
["bitfinex","SOLUSD",1766793963222,0.7,122.44,122.41,18.74157786]
["bitfinex","SOLUSD",1766793965222,0.7,122.44,122.41,15.63]
["bitfinex","SOLUSD",1766793974362,0.7,122.44,122.41,18.74157786]
["bitfinex","SOLUSD",1766793975357,0.7,122.44,122.41,3.80157786]
["bitfinex","SOLUSD",1766793977451,0.7,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766793978053,0.7,122.44,122.41,3.80157786]
["bitfinex","SOLUSD",1766793983648,0.7,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766793992562,3.11157786,122.45,122.41,0.69]
["bitfinex","SOLUSD",1766793992859,3.82157786,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766793994464,3.11157786,122.45,122.41,3.11157786]
["bitfinex","SOLUSD",1766793994770,0.71,122.44,122.41,3.80157786]
["bitfinex","SOLUSD",1766793996873,0.71,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766793998069,3.11157786,122.42,122.37,3.80157786]
["bitfinex","SOLUSD",1766793998239,128.06,122.46,122.37,0.69]
["bitfinex","SOLUSD",1766793998240,0.71,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766793998639,0.71,122.4,122.37,3.80157786]
["bitfinex","SOLUSD",1766794000269,0.71,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766794000443,0.71,122.4,122.37,3.80157786]
["bitfinex","SOLUSD",1766794002671,0.71,122.4,122.38,3.11157786]
["bitfinex","SOLUSD",1766794004872,0.71,122.4,122.37,3.80157786]
["bitfinex","SOLUSD",1766794006368,0.71,122.4,122.38,3.11157786]
["bitfinex","SOLUSD",1766794006678,0.71,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766794006679,0.67,122.43,122.39,3.11157786]
["bitfinex","SOLUSD",1766794006853,0.67,122.43,122.39,3.77157786]
["bitfinex","SOLUSD",1766794007655,0.67,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766794007971,0.67,122.41,122.38,3.77157786]
["bitfinex","SOLUSD",1766794009976,0.67,122.41,122.38,2.65126355]
["bitfinex","SOLUSD",1766794011177,0.67,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766794011470,0.67,122.41,122.37,0.66]
["bitfinex","SOLUSD",1766794011679,0.67,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766794011874,1.99126355,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766794012178,0.67,122.39,122.37,0.66]
["bitfinex","SOLUSD",1766794013778,0.67,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766794014778,0.67,122.39,122.36,2.65126355]
["bitfinex","SOLUSD",1766794020480,0.67,122.38,122.34,10.82505466]
["bitfinex","SOLUSD",1766794022689,0.67,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766794026699,0.67,122.38,122.35,8.83300115]
["bitfinex","SOLUSD",1766794026891,0.67,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766794030296,0.67,122.38,122.35,10.82429]
["bitfinex","SOLUSD",1766794032581,0.67,122.38,122.35,8.83302645]
["bitfinex","SOLUSD",1766794032782,0.67,122.38,122.35,10.82429]
["bitfinex","SOLUSD",1766794034393,0.7,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766794035794,0.7,122.4,122.37,2.66126355]
["bitfinex","SOLUSD",1766794035998,111.66808007,122.43,122.33,0.67]
["bitfinex","SOLUSD",1766794035999,0.7,122.38,122.33,0.67]
["bitfinex","SOLUSD",1766794036297,0.7,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766794037286,0.7,122.38,122.35,8.84303485]
["bitfinex","SOLUSD",1766794049705,0.7,122.38,122.33,0.67]
["bitfinex","SOLUSD",1766794049706,0.7,122.37,122.33,0.67]
["bitfinex","SOLUSD",1766794051109,0.7,122.37,122.33,2.66126355]
["bitfinex","SOLUSD",1766794051411,0.7,122.37,122.33,10.83581986]
["bitfinex","SOLUSD",1766794052311,0.7,122.37,122.33,10.16581986]
["bitfinex","SOLUSD",1766794052512,0.7,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766794052708,0.7,122.37,122.34,10.83503718]
["bitfinex","SOLUSD",1766794059511,0.7,122.37,122.34,8.84377363]
["bitfinex","SOLUSD",1766794065197,0.65,122.36,122.32,8.3650665]
["bitfinex","SOLUSD",1766794065619,1.99126355,122.36,122.32,9.0850665]
["bitfinex","SOLUSD",1766794065819,0.65,122.35,122.32,9.0850665]
["bitfinex","SOLUSD",1766794067825,0.65,122.35,122.32,11.07633005]
["bitfinex","SOLUSD",1766794069425,0.65,122.35,122.32,9.0850665]
["bitfinex","SOLUSD",1766794090843,3.76446304,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766794091047,0.65,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766794091943,0.65,122.36,122.32,12.19952954]
["bitfinex","SOLUSD",1766794112256,0.65,122.36,122.32,9.0850665]
["bitfinex","SOLUSD",1766794118664,0.65,122.36,122.32,12.19952954]
["bitfinex","SOLUSD",1766794120163,0.72,122.41,122.35,3.79446304]
["bitfinex","SOLUSD",1766794120342,0.72,122.4,122.35,3.79446304]
["bitfinex","SOLUSD",1766794121371,0.72,122.4,122.35,11.96744852]
["bitfinex","SOLUSD",1766794123869,0.72,122.39,122.35,11.96744852]
["bitfinex","SOLUSD",1766794126152,0.66,122.37,122.32,0.18999053]
["bitfinex","SOLUSD",1766794126462,0.66,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766794127367,0.66,122.36,122.33,8.86454365]
["bitfinex","SOLUSD",1766794131573,0.66,122.35,122.32,9.0550419]
["bitfinex","SOLUSD",1766794132667,0.66,122.33,122.31,0.1]
["bitfinex","SOLUSD",1766794132857,0.66,122.33,122.3,0.1]
["bitfinex","SOLUSD",1766794133472,0.66,122.32,122.3,0.1]
["bitfinex","SOLUSD",1766794141285,0.66,122.34,122.31,2.6834588]
["bitfinex","SOLUSD",1766794141484,1.9934588,122.37,122.33,0.69]
["bitfinex","SOLUSD",1766794141691,0.66,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766794142776,0.66,122.36,122.34,2.6834588]
["bitfinex","SOLUSD",1766794145606,1.9934588,122.39,122.35,2.6834588]
["bitfinex","SOLUSD",1766794145607,0.66,122.39,122.35,2.6834588]
["bitfinex","SOLUSD",1766794146698,0.66,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766794147202,2.6534588,122.39,122.35,0.69]
["bitfinex","SOLUSD",1766794147998,2.6534588,122.38,122.33,1.9934588]
["bitfinex","SOLUSD",1766794148172,0.66,122.37,122.34,0.69]
["bitfinex","SOLUSD",1766794150198,0.66,122.37,122.33,16.9334588]
["bitfinex","SOLUSD",1766794152104,0.66,122.37,122.33,17.6234588]
["bitfinex","SOLUSD",1766794152606,0.66,122.36,122.33,14.94]
["bitfinex","SOLUSD",1766794158024,0.66,122.36,122.33,17.6334588]
["bitfinex","SOLUSD",1766794160220,0.66,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766794160401,0.66,122.36,122.32,10.86806864]
["bitfinex","SOLUSD",1766794163618,0.66,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766794182742,10.83429758,122.39,122.34,0.7]
["bitfinex","SOLUSD",1766794182926,0.67,122.39,122.35,0.7]
["bitfinex","SOLUSD",1766794185443,0.71,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766794202960,106.6131123,122.4,122.35,3.8131123]
["bitfinex","SOLUSD",1766794203137,106.6131123,122.4,122.36,0.69]
["bitfinex","SOLUSD",1766794203336,0.71,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766794216872,3.8231123,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766794217079,0.71,122.38,122.36,0.69]
["bitfinex","SOLUSD",1766794223576,3.8231123,122.38,122.34,15.62]
["bitfinex","SOLUSD",1766794223787,0.71,122.37,122.34,15.62]
["bitfinex","SOLUSD",1766794224077,3.1131123,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766794225463,3.8231123,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766794229074,0.71,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766794245905,3.1131123,122.42,122.38,0.67]
["bitfinex","SOLUSD",1766794246074,0.69,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766794247293,0.69,122.43,122.39,3.1131123]
["bitfinex","SOLUSD",1766794247593,0.69,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766794248672,32.74604484,122.46,122.41,0.67]
["bitfinex","SOLUSD",1766794248868,3.8031123,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766794249297,3.1131123,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766794249498,0.69,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766794254493,0.69,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766794254701,0.69,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766794261902,0.69,122.45,122.42,2.66031741]
["bitfinex","SOLUSD",1766794262402,0.69,122.45,122.42,1.99031741]
["bitfinex","SOLUSD",1766794262585,0.89,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766794262782,0.89,122.47,122.45,0.67]
["bitfinex","SOLUSD",1766794262992,0.89,122.47,122.44,1.99031741]
["bitfinex","SOLUSD",1766794262993,0.89,122.47,122.44,2.66031741]
["bitfinex","SOLUSD",1766794263192,0.89,122.47,122.42,8.1685063]
["bitfinex","SOLUSD",1766794263193,0.69,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766794263399,0.69,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766794264004,0.69,122.44,122.4,16.93031741]
["bitfinex","SOLUSD",1766794264005,0.69,122.44,122.4,15.61]
["bitfinex","SOLUSD",1766794264304,0.69,122.44,122.4,17.60031741]
["bitfinex","SOLUSD",1766794264483,0.69,122.44,122.4,15.61]
["bitfinex","SOLUSD",1766794266402,0.69,122.44,122.4,17.60031741]
["bitfinex","SOLUSD",1766794266596,0.69,122.44,122.41,2.66031741]
["bitfinex","SOLUSD",1766794271007,0.69,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766794272015,0.69,122.44,122.41,2.66031741]
["bitfinex","SOLUSD",1766794277806,0.69,122.44,122.38,8.1707752]
["bitfinex","SOLUSD",1766794278013,0.66,122.43,122.39,15.61]
["bitfinex","SOLUSD",1766794278217,0.66,122.42,122.39,15.61]
["bitfinex","SOLUSD",1766794279913,0.66,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766794280095,0.66,122.42,122.39,15.61]
["bitfinex","SOLUSD",1766794280915,1.99031741,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766794281212,0.66,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766794283722,1.99031741,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766794283922,0.66,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766794284110,0.66,122.46,122.43,15.61]
["bitfinex","SOLUSD",1766794284432,0.66,122.46,122.43,16.91031741]
["bitfinex","SOLUSD",1766794284621,0.66,122.46,122.44,0.69]
["bitfinex","SOLUSD",1766794285410,0.66,122.46,122.43,16.91031741]
["bitfinex","SOLUSD",1766794285614,0.66,122.46,122.43,17.60031741]
["bitfinex","SOLUSD",1766794293540,0.66,122.46,122.43,15.61]
["bitfinex","SOLUSD",1766794293742,0.66,122.46,122.43,17.60031741]
["bitfinex","SOLUSD",1766794294473,0.2,122.47,122.43,16.91031741]
["bitfinex","SOLUSD",1766794294618,0.2,122.47,122.45,0.69]
["bitfinex","SOLUSD",1766794294817,0.2,122.47,122.44,1.99031741]
["bitfinex","SOLUSD",1766794294818,0.86,122.47,122.44,2.68031741]
["bitfinex","SOLUSD",1766794301040,0.86,122.47,122.44,1.99031741]
["bitfinex","SOLUSD",1766794301248,0.86,122.47,122.45,0.69]
["bitfinex","SOLUSD",1766794301633,0.2,122.48,122.46,16.91031741]
["bitfinex","SOLUSD",1766794301833,0.2,122.48,122.47,0.69]
["bitfinex","SOLUSD",1766794302522,0.2,122.48,122.46,17.60031741]
["bitfinex","SOLUSD",1766794303544,0.86,122.48,122.46,17.60031741]
["bitfinex","SOLUSD",1766794304144,0.86,122.48,122.46,15.61]
["bitfinex","SOLUSD",1766794313661,0.2,122.48,122.46,14.92]
["bitfinex","SOLUSD",1766794313844,0.2,122.48,122.47,0.67]
["bitfinex","SOLUSD",1766794314042,0.2,122.48,122.46,15.59]
["bitfinex","SOLUSD",1766794317464,0.91,122.48,122.46,15.59]
["bitfinex","SOLUSD",1766794321543,0.71,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766794321758,0.71,122.47,122.45,14.92]
["bitfinex","SOLUSD",1766794322847,0.91,122.48,122.45,18.69749555]
["bitfinex","SOLUSD",1766794324860,0.91,122.48,122.45,15.59]
["bitfinex","SOLUSD",1766794329767,0.71,122.47,122.43,8.83783357]
["bitfinex","SOLUSD",1766794330084,0.71,122.47,122.44,14.92]
["bitfinex","SOLUSD",1766794330748,0.71,122.47,122.44,15.59]
["bitfinex","SOLUSD",1766794331144,0.2,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766794331377,0.91,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766794334267,0.2,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766794334574,0.89,122.48,122.45,3.78749555]
["bitfinex","SOLUSD",1766794337773,0.89,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766794343175,0.2,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766794343655,0.89,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766794344567,0.69,122.47,122.44,15.6]
["bitfinex","SOLUSD",1766794345484,0.69,122.47,122.44,18.70749555]
["bitfinex","SOLUSD",1766794349882,0.69,122.47,122.44,18.02749555]
["bitfinex","SOLUSD",1766794350087,0.69,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766794353885,0.69,122.47,122.44,26.8747412]
["bitfinex","SOLUSD",1766794360390,0.69,122.47,122.44,26.1947412]
["bitfinex","SOLUSD",1766794360695,0.69,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766794360893,0.2,122.48,122.45,3.10749555]
["bitfinex","SOLUSD",1766794361099,0.89,122.48,122.45,3.78749555]
["bitfinex","SOLUSD",1766794363596,0.2,122.48,122.45,3.78749555]
["bitfinex","SOLUSD",1766794363785,0.69,122.47,122.46,14.92]
["bitfinex","SOLUSD",1766794367597,0.2,122.48,122.46,15.62]
["bitfinex","SOLUSD",1766794367896,0.85,122.48,122.46,15.62]
["bitfinex","SOLUSD",1766794369597,0.85,122.48,122.46,14.92]
["bitfinex","SOLUSD",1766794385294,0.2,122.48,122.46,14.92]
["bitfinex","SOLUSD",1766794385606,0.85,122.48,122.46,14.92]
["bitfinex","SOLUSD",1766794389396,0.2,122.48,122.46,15.62]
["bitfinex","SOLUSD",1766794393014,0.2,122.48,122.46,25.07442987]
["bitfinex","SOLUSD",1766794393216,0.2,122.48,122.47,0.7]
["bitfinex","SOLUSD",1766794393424,0.2,122.48,122.47,14.92]
["bitfinex","SOLUSD",1766794393599,0.85,122.48,122.47,14.92]
["bitfinex","SOLUSD",1766794393790,0.2,122.48,122.47,14.92]
["bitfinex","SOLUSD",1766794394613,0.91,122.48,122.47,14.92]
["bitfinex","SOLUSD",1766794402830,0.2,122.48,122.47,15.62]
["bitfinex","SOLUSD",1766794403423,0.2,122.48,122.47,14.92]
["bitfinex","SOLUSD",1766794410923,0.2,122.49,122.47,17.5188355]
["bitfinex","SOLUSD",1766794412733,0.2,122.49,122.47,15.53]
["bitfinex","SOLUSD",1766794413225,0.91,122.49,122.47,15.53]
["bitfinex","SOLUSD",1766794416323,0.2,122.49,122.47,15.53]
["bitfinex","SOLUSD",1766794416533,0.2,122.49,122.47,17.5188355]
["bitfinex","SOLUSD",1766794417209,0.2,122.49,122.48,1.9888355]
["bitfinex","SOLUSD",1766794417811,0.2,122.49,122.48,2.5988355]
["bitfinex","SOLUSD",1766794421538,0.81,122.5,122.48,2.5988355]
["bitfinex","SOLUSD",1766794424042,0.1,122.5,122.49,1.9888355]
["bitfinex","SOLUSD",1766794424343,0.1,122.5,122.48,2.5988355]
["bitfinex","SOLUSD",1766794424344,0.81,122.5,122.48,2.5988355]
["bitfinex","SOLUSD",1766794433145,0.81,122.5,122.46,8.16573467]
["bitfinex","SOLUSD",1766794433442,0.81,122.5,122.47,15.53]
["bitfinex","SOLUSD",1766794434442,0.81,122.5,122.47,17.5188355]
["bitfinex","SOLUSD",1766794435750,0.81,122.5,122.47,15.53]
["bitfinex","SOLUSD",1766794441851,0.81,122.5,122.42,102.14259468]
["bitfinex","SOLUSD",1766794441852,10.43767296,122.45,122.36,6.89523832]
["bitfinex","SOLUSD",1766794442053,10.43767296,122.4,122.37,10.00204294]
["bitfinex","SOLUSD",1766794442347,10.43767296,122.4,122.34,0.2]
["bitfinex","SOLUSD",1766794442348,14.92,122.39,122.34,0.2]
["bitfinex","SOLUSD",1766794442558,3.10680462,122.38,122.34,0.2]
["bitfinex","SOLUSD",1766794442757,5.49810397,122.37,122.35,0.66]
["bitfinex","SOLUSD",1766794442954,15.0,122.41,122.35,0.66]
["bitfinex","SOLUSD",1766794442955,6.87262997,122.41,122.35,0.66]
["bitfinex","SOLUSD",1766794443147,5.49809726,122.4,122.35,3.10680462]
["bitfinex","SOLUSD",1766794443336,5.49809726,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766794443650,3.10680462,122.4,122.36,0.66]
["bitfinex","SOLUSD",1766794443854,5.48940784,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766794444355,5.48940784,122.39,122.34,3.10680462]
["bitfinex","SOLUSD",1766794444653,0.66,122.37,122.33,0.1]
["bitfinex","SOLUSD",1766794445336,3.76680462,122.37,122.33,0.1]
["bitfinex","SOLUSD",1766794446060,3.76680462,122.36,122.33,0.1]
["bitfinex","SOLUSD",1766794447348,14.92,122.37,122.33,0.1]
["bitfinex","SOLUSD",1766794447349,3.76680462,122.34,122.33,0.1]
["bitfinex","SOLUSD",1766794447863,3.76680462,122.34,122.32,0.1]
["bitfinex","SOLUSD",1766794448358,23.09207258,122.37,122.32,0.1]
["bitfinex","SOLUSD",1766794448359,3.67680462,122.33,122.32,0.1]
["bitfinex","SOLUSD",1766794452097,18.61680462,122.33,122.32,0.1]
["bitfinex","SOLUSD",1766794453750,0.57,122.32,122.31,0.1]
["bitfinex","SOLUSD",1766794453940,3.67680462,122.32,122.31,0.1]
["bitfinex","SOLUSD",1766794457846,18.61680462,122.32,122.31,0.1]
["bitfinex","SOLUSD",1766794459360,14.94,122.32,122.31,0.1]
["bitfinex","SOLUSD",1766794460759,18.04680462,122.32,122.31,0.1]
["bitfinex","SOLUSD",1766794461958,0.57,122.33,122.31,0.1]
["bitfinex","SOLUSD",1766794461959,18.61680462,122.33,122.31,0.1]
["bitfinex","SOLUSD",1766794463847,3.67680462,122.33,122.31,0.1]
["bitfinex","SOLUSD",1766794464063,18.61680462,122.33,122.31,0.1]
["bitfinex","SOLUSD",1766794465866,3.10680462,122.33,122.31,0.1]
["bitfinex","SOLUSD",1766794466041,106.60680462,122.35,122.31,0.82]
["bitfinex","SOLUSD",1766794466241,103.5,122.35,122.31,0.82]
["bitfinex","SOLUSD",1766794466740,104.16,122.35,122.31,0.82]
["bitfinex","SOLUSD",1766794470465,0.66,122.35,122.31,0.82]
["bitfinex","SOLUSD",1766794470857,0.66,122.35,122.31,3.20680462]
["bitfinex","SOLUSD",1766794471065,0.66,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766794473149,18.70680462,122.36,122.32,0.72]
["bitfinex","SOLUSD",1766794473354,3.76680462,122.36,122.32,0.72]
["bitfinex","SOLUSD",1766794473560,14.94,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766794474754,18.04680462,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766794474960,3.10680462,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766794476245,5.41954831,122.35,122.33,0.72]
["bitfinex","SOLUSD",1766794477475,3.10680462,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766794477769,5.42383511,122.35,122.33,0.72]
["bitfinex","SOLUSD",1766794478275,3.10680462,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766794478474,5.42878803,122.35,122.33,0.72]
["bitfinex","SOLUSD",1766794478774,18.70680462,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766794478976,5.42904028,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766794479175,5.42904028,122.35,122.33,0.72]
["bitfinex","SOLUSD",1766794479379,5.42904028,122.34,122.33,0.72]
["bitfinex","SOLUSD",1766794480158,5.43918774,122.34,122.33,0.72]
["bitfinex","SOLUSD",1766794483165,3.82918774,122.34,122.31,11.38253327]
["bitfinex","SOLUSD",1766794483359,14.94,122.37,122.31,11.38253327]
["bitfinex","SOLUSD",1766794483360,21.81262997,122.37,122.31,11.38253327]
["bitfinex","SOLUSD",1766794483555,22.47262997,122.37,122.31,11.38253327]
["bitfinex","SOLUSD",1766794483872,0.66,122.36,122.31,11.38253327]
["bitfinex","SOLUSD",1766794484382,7.53262997,122.36,122.31,11.38253327]
["bitfinex","SOLUSD",1766794485179,0.66,122.36,122.31,11.38253327]
["bitfinex","SOLUSD",1766794485356,7.53262997,122.36,122.31,11.38253327]
["bitfinex","SOLUSD",1766794486350,0.66,122.36,122.31,11.38253327]
["bitfinex","SOLUSD",1766794486762,7.53262997,122.36,122.31,11.38253327]
["bitfinex","SOLUSD",1766794487085,0.66,122.36,122.31,11.38253327]
["bitfinex","SOLUSD",1766794493560,0.66,122.36,122.31,0.1]
["bitfinex","SOLUSD",1766794493761,0.66,122.36,122.31,3.20680462]
["bitfinex","SOLUSD",1766794495284,5.48892552,122.35,122.31,3.20680462]
["bitfinex","SOLUSD",1766794495472,0.66,122.36,122.31,3.20680462]
["bitfinex","SOLUSD",1766794495675,5.48892552,122.35,122.31,11.38264644]
["bitfinex","SOLUSD",1766794495874,0.66,122.36,122.31,11.38264644]
["bitfinex","SOLUSD",1766794496183,5.48893264,122.35,122.31,11.38264644]
["bitfinex","SOLUSD",1766794496378,0.7,122.35,122.31,11.38264644]
["bitfinex","SOLUSD",1766794497991,0.7,122.35,122.31,2.0932253]
["bitfinex","SOLUSD",1766794498175,0.7,122.35,122.31,0.1]
["bitfinex","SOLUSD",1766794498370,0.7,122.35,122.31,2.0932253]
["bitfinex","SOLUSD",1766794499991,0.7,122.35,122.31,10.26903686]
["bitfinex","SOLUSD",1766794500589,0.7,122.35,122.31,0.1]
["bitfinex","SOLUSD",1766794500796,1.9932253,122.36,122.31,0.1]
["bitfinex","SOLUSD",1766794500797,0.7,122.33,122.31,0.1]
["bitfinex","SOLUSD",1766794504694,5.49760497,122.32,122.31,0.1]
["bitfinex","SOLUSD",1766794504898,16.9332253,122.34,122.31,0.1]
["bitfinex","SOLUSD",1766794505291,14.94,122.34,122.31,0.1]
["bitfinex","SOLUSD",1766794507096,0.7,122.33,122.31,0.1]
["bitfinex","SOLUSD",1766794516888,5.50807863,122.32,122.31,0.1]
["bitfinex","SOLUSD",1766794524601,0.08874856,122.33,122.31,0.79]
["bitfinex","SOLUSD",1766794524796,0.08874856,122.33,122.31,0.1]
["bitfinex","SOLUSD",1766794547928,2.6532253,122.32,122.31,0.1]
["bitfinex","SOLUSD",1766794548841,6.17244711,122.32,122.31,0.1]
["bitfinex","SOLUSD",1766794557246,5.51244711,122.32,122.31,0.1]
["bitfinex","SOLUSD",1766794557437,5.51244711,122.32,122.31,0.78]
["bitfinex","SOLUSD",1766794557751,7.50567241,122.32,122.31,0.78]
["bitfinex","SOLUSD",1766794559855,5.51244711,122.32,122.31,0.78]
["bitfinex","SOLUSD",1766794560153,3.11635599,122.33,122.3,0.1]
["bitfinex","SOLUSD",1766794561050,15.6,122.34,122.3,0.1]
["bitfinex","SOLUSD",1766794561051,3.77635599,122.31,122.3,0.1]
["bitfinex","SOLUSD",1766794561243,18.71635599,122.31,122.3,0.1]
["bitfinex","SOLUSD",1766794562552,0.66,122.3,122.29,0.2]
["bitfinex","SOLUSD",1766794562752,3.77635599,122.3,122.29,0.2]
["bitfinex","SOLUSD",1766794563934,0.66,122.3,122.29,0.2]
["bitfinex","SOLUSD",1766794564337,3.77635599,122.3,122.29,0.2]
["bitfinex","SOLUSD",1766794567656,0.66,122.3,122.29,0.2]
["bitfinex","SOLUSD",1766794571159,3.77635599,122.3,122.29,0.2]
["bitfinex","SOLUSD",1766794572462,0.66,122.3,122.29,0.2]
["bitfinex","SOLUSD",1766794572769,3.77635599,122.3,122.29,0.2]
["bitfinex","SOLUSD",1766794573166,0.66,122.3,122.29,0.2]
["bitfinex","SOLUSD",1766794573466,3.77635599,122.3,122.29,0.2]
["bitfinex","SOLUSD",1766794579369,0.66,122.3,122.29,0.2]
["bitfinex","SOLUSD",1766794581165,0.7,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766794581368,15.64,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766794581568,0.7,122.31,122.29,0.91]
["bitfinex","SOLUSD",1766794582351,14.94,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766794582674,15.64,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766794583552,0.7,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766794617230,3.81635599,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766794620000,2.69418771,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766794620602,0.69,122.35,122.3,0.71]
["bitfinex","SOLUSD",1766794620801,0.69,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766794623508,14.94,122.35,122.32,0.69]
["bitfinex","SOLUSD",1766794623819,0.69,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766794624013,1.99418771,122.35,122.3,1.99418771]
["bitfinex","SOLUSD",1766794624214,15.63,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766794627024,0.69,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766794627196,2.68418771,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766794628824,0.69,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766794631026,17.62418771,122.34,122.3,0.69]
["bitfinex","SOLUSD",1766794631227,0.69,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766794631813,17.62418771,122.34,122.3,0.69]
["bitfinex","SOLUSD",1766794632329,15.63,122.34,122.3,0.69]
["bitfinex","SOLUSD",1766794632509,15.63,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766794633918,0.69,122.33,122.31,0.69]
["bitfinex","SOLUSD",1766794647742,2.68418771,122.33,122.31,0.69]
["bitfinex","SOLUSD",1766794657057,2.68418771,122.33,122.3,8.88654207]
["bitfinex","SOLUSD",1766794658729,1.99418771,122.32,122.3,8.88654207]
["bitfinex","SOLUSD",1766794659758,2.68418771,122.33,122.3,8.88654207]
["bitfinex","SOLUSD",1766794664968,0.69,122.33,122.3,8.88654207]
["bitfinex","SOLUSD",1766794667562,1.99418771,122.33,122.3,8.17654207]
["bitfinex","SOLUSD",1766794667857,2.67418771,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766794671263,2.67418771,122.31,122.29,0.91]
["bitfinex","SOLUSD",1766794678275,0.68,122.31,122.29,0.91]
["bitfinex","SOLUSD",1766794679672,2.67418771,122.33,122.29,9.08694675]
["bitfinex","SOLUSD",1766794679854,2.67418771,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766794679855,15.62,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766794680253,0.68,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766794681471,0.68,122.33,122.3,8.88627747]
["bitfinex","SOLUSD",1766794702997,3.11559973,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766794703171,0.67,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766794707791,3.78559973,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766794711186,3.11559973,122.36,122.32,0.71]
["bitfinex","SOLUSD",1766794711392,0.67,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766794711575,3.78559973,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766794720777,3.78559973,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766794721197,0.67,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766794721783,3.78559973,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766794722687,0.67,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766794734099,3.11559973,122.33,122.29,8.37726687]
["bitfinex","SOLUSD",1766794734404,0.72,122.32,122.29,9.02726687]
["bitfinex","SOLUSD",1766794736009,3.83559973,122.32,122.29,9.02726687]
["bitfinex","SOLUSD",1766794737710,3.11559973,122.3,122.28,0.1]
["bitfinex","SOLUSD",1766794737914,3.83559973,122.29,122.28,0.1]
["bitfinex","SOLUSD",1766794738505,3.11559973,122.29,122.26,0.1]
["bitfinex","SOLUSD",1766794738695,31.2888459,122.31,122.26,0.1]
["bitfinex","SOLUSD",1766794738696,3.83559973,122.27,122.26,0.1]
["bitfinex","SOLUSD",1766794738882,3.83559973,122.27,122.25,0.1]
["bitfinex","SOLUSD",1766794738883,0.72,122.26,122.25,0.1]
["bitfinex","SOLUSD",1766794740007,3.83559973,122.26,122.25,0.1]
["bitfinex","SOLUSD",1766794740213,0.72,122.25,122.23,0.1]
["bitfinex","SOLUSD",1766794740393,3.11559973,122.24,122.23,0.1]
["bitfinex","SOLUSD",1766794740611,0.72,122.25,122.23,0.1]
["bitfinex","SOLUSD",1766794740612,3.83559973,122.25,122.23,0.1]
["bitfinex","SOLUSD",1766794741302,24.58,122.31,122.23,0.65]
["bitfinex","SOLUSD",1766794741612,0.72,122.26,122.23,0.65]
["bitfinex","SOLUSD",1766794741995,18.77559973,122.29,122.25,0.65]
["bitfinex","SOLUSD",1766794742202,0.72,122.28,122.25,0.65]
["bitfinex","SOLUSD",1766794742896,3.83559973,122.28,122.25,0.65]
["bitfinex","SOLUSD",1766794744020,2.71589077,122.28,122.25,0.65]
["bitfinex","SOLUSD",1766794744908,1.99589077,122.28,122.25,0.65]
["bitfinex","SOLUSD",1766794745115,1.99589077,122.28,122.24,0.65]
["bitfinex","SOLUSD",1766794745116,0.72,122.27,122.24,0.65]
["bitfinex","SOLUSD",1766794748301,0.72,122.26,122.24,0.65]
["bitfinex","SOLUSD",1766794748610,0.72,122.26,122.23,8.83084348]
["bitfinex","SOLUSD",1766794748816,0.72,122.23,122.22,0.2]
["bitfinex","SOLUSD",1766794749124,0.72,122.24,122.22,0.85]
["bitfinex","SOLUSD",1766794756998,2.71589077,122.24,122.22,0.85]
["bitfinex","SOLUSD",1766794758121,2.71589077,122.24,122.22,0.2]
["bitfinex","SOLUSD",1766794760023,14.94,122.26,122.2,0.68]
["bitfinex","SOLUSD",1766794760024,0.69,122.22,122.2,0.68]
["bitfinex","SOLUSD",1766794760522,2.68589077,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766794761929,23.11950073,122.26,122.19,0.78]
["bitfinex","SOLUSD",1766794761930,2.68589077,122.22,122.19,0.78]
["bitfinex","SOLUSD",1766794762608,2.68589077,122.2,122.19,0.1]
["bitfinex","SOLUSD",1766794763408,0.69,122.19,122.17,0.1]
["bitfinex","SOLUSD",1766794763720,2.68589077,122.19,122.17,0.1]
["bitfinex","SOLUSD",1766794764827,0.69,122.19,122.17,0.1]
["bitfinex","SOLUSD",1766794765328,2.68589077,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766794765908,0.69,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766794767242,2.68589077,122.21,122.18,8.8644222]
["bitfinex","SOLUSD",1766794771528,2.68589077,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766794771711,2.68589077,122.2,122.18,0.68]
["bitfinex","SOLUSD",1766794777327,2.68589077,122.2,122.17,0.78]
["bitfinex","SOLUSD",1766794777328,0.69,122.2,122.17,0.78]
["bitfinex","SOLUSD",1766794777637,2.68589077,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766794778130,0.69,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766794778538,2.68589077,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766794780024,1.99589077,122.22,122.17,8.28531554]
["bitfinex","SOLUSD",1766794780227,2.68589077,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766794781350,2.68589077,122.21,122.18,8.86450046]
["bitfinex","SOLUSD",1766794782229,0.69,122.2,122.18,8.18450046]
["bitfinex","SOLUSD",1766794785018,0.69,122.2,122.18,0.68]
["bitfinex","SOLUSD",1766794786650,0.69,122.2,122.18,8.86437638]
["bitfinex","SOLUSD",1766794786830,0.69,122.2,122.18,0.68]
["bitfinex","SOLUSD",1766794788347,0.69,122.2,122.17,0.78]
["bitfinex","SOLUSD",1766794789044,2.68589077,122.2,122.17,0.78]
["bitfinex","SOLUSD",1766794791154,2.68589077,122.2,122.17,8.96521758]
["bitfinex","SOLUSD",1766794791544,0.69,122.2,122.17,8.28521758]
["bitfinex","SOLUSD",1766794791752,0.69,122.2,122.18,0.68]
["bitfinex","SOLUSD",1766794792443,0.69,122.2,122.17,8.28521758]
["bitfinex","SOLUSD",1766794793453,0.69,122.2,122.17,0.1]
["bitfinex","SOLUSD",1766794793629,0.66,122.18,122.17,0.1]
["bitfinex","SOLUSD",1766794794547,0.66,122.18,122.13,0.68]
["bitfinex","SOLUSD",1766794794548,0.66,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766794794754,0.66,122.17,122.14,8.18726023]
["bitfinex","SOLUSD",1766794794755,1.99589077,122.16,122.14,8.18726023]
["bitfinex","SOLUSD",1766794795033,14.96,122.19,122.14,8.18726023]
["bitfinex","SOLUSD",1766794795034,1.99589077,122.2,122.16,0.68]
["bitfinex","SOLUSD",1766794795255,2.65589077,122.21,122.16,0.68]
["bitfinex","SOLUSD",1766794795434,0.66,122.2,122.16,0.68]
["bitfinex","SOLUSD",1766794795649,0.66,122.2,122.17,8.86531554]
["bitfinex","SOLUSD",1766794800884,0.66,122.22,122.17,0.68]
["bitfinex","SOLUSD",1766794801072,2.65589077,122.21,122.17,0.68]
["bitfinex","SOLUSD",1766794803860,2.65589077,122.21,122.17,8.86464911]
["bitfinex","SOLUSD",1766794804167,3.12208636,122.22,122.18,0.68]
["bitfinex","SOLUSD",1766794804369,3.78208636,122.22,122.18,0.68]
["bitfinex","SOLUSD",1766794804671,0.66,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766794805174,0.66,122.21,122.18,8.86415891]
["bitfinex","SOLUSD",1766794807871,0.66,122.21,122.19,0.68]
["bitfinex","SOLUSD",1766794808476,0.66,122.21,122.18,8.86415891]
["bitfinex","SOLUSD",1766794813162,3.78208636,122.22,122.18,0.68]
["bitfinex","SOLUSD",1766794813462,3.12208636,122.22,122.18,0.68]
["bitfinex","SOLUSD",1766794813661,0.66,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766794816787,3.12208636,122.22,122.18,8.18448772]
["bitfinex","SOLUSD",1766794817080,3.79208636,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766794818986,3.12208636,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766794819188,0.67,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766794819399,3.12208636,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766794819585,0.67,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766794819797,3.79208636,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766794825898,3.79208636,122.18,122.14,8.18668967]
["bitfinex","SOLUSD",1766794826073,3.79208636,122.19,122.14,0.66]
["bitfinex","SOLUSD",1766794827300,3.79208636,122.19,122.13,38.55115116]
["bitfinex","SOLUSD",1766794827469,3.79208636,122.19,122.14,0.66]
["bitfinex","SOLUSD",1766794828302,3.79208636,122.19,122.15,0.66]
["bitfinex","SOLUSD",1766794829295,3.79208636,122.19,122.15,8.18631966]
["bitfinex","SOLUSD",1766794829500,3.79208636,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766794834501,0.67,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766794834698,3.79208636,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766794837302,3.79208636,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766794837783,3.12208636,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766794840404,3.12208636,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766794840580,3.79208636,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766794840790,3.12208636,122.19,122.17,0.66]
["bitfinex","SOLUSD",1766794842489,0.67,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766794842689,3.79208636,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766794846403,0.67,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766794847617,3.12208636,122.2,122.16,8.18553606]
["bitfinex","SOLUSD",1766794847810,0.67,122.19,122.16,8.89553606]
["bitfinex","SOLUSD",1766794848504,0.67,122.19,122.17,0.71]
["bitfinex","SOLUSD",1766794849112,0.67,122.19,122.16,8.18553606]
["bitfinex","SOLUSD",1766794849317,0.67,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766794857015,3.12208636,122.21,122.16,0.66]
["bitfinex","SOLUSD",1766794857217,3.12208636,122.2,122.16,0.66]
["bitfinex","SOLUSD",1766794857399,0.67,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766794857599,0.67,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766794858105,0.67,122.16,122.14,0.66]
["bitfinex","SOLUSD",1766794859128,0.67,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766794859595,3.79208636,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766794859796,0.67,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766794860431,0.67,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766794860432,0.67,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766794860823,0.67,122.15,122.12,8.84866186]
["bitfinex","SOLUSD",1766794861125,0.67,122.15,122.13,0.66]
["bitfinex","SOLUSD",1766794862325,3.12208636,122.15,122.11,0.66]
["bitfinex","SOLUSD",1766794862508,0.67,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766794863229,0.67,122.14,122.11,8.18930843]
["bitfinex","SOLUSD",1766794863435,0.67,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766794864986,0.67,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766794865128,0.67,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766794866130,0.67,122.16,122.12,8.84848207]
["bitfinex","SOLUSD",1766794866515,2.67007918,122.16,122.12,8.84848207]
["bitfinex","SOLUSD",1766794866716,0.67,122.15,122.12,8.84848207]
["bitfinex","SOLUSD",1766794869431,0.67,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766794870530,2.67007918,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766794870726,0.67,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766794873437,2.00007918,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766794873615,2.00007918,122.14,122.1,23.80987313]
["bitfinex","SOLUSD",1766794873817,0.67,122.13,122.09,8.95048488]
["bitfinex","SOLUSD",1766794874512,0.67,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766794874835,2.00007918,122.14,122.1,0.66]
["bitfinex","SOLUSD",1766794876941,0.2,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766794882244,0.2,122.13,122.1,8.85000222]
["bitfinex","SOLUSD",1766794882621,2.20007918,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766794883022,0.2,122.12,122.09,8.95053436]
["bitfinex","SOLUSD",1766794883226,0.2,122.12,122.1,0.66]
["bitfinex","SOLUSD",1766794883433,2.20007918,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766794885145,0.2,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766794885345,2.20007918,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766794889546,0.2,122.11,122.09,0.1]
["bitfinex","SOLUSD",1766794889752,0.2,122.12,122.09,0.76]
["bitfinex","SOLUSD",1766794890834,16.96007918,122.14,122.1,0.66]
["bitfinex","SOLUSD",1766794891041,0.2,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766794892347,0.2,122.17,122.12,0.66]
["bitfinex","SOLUSD",1766794892522,0.2,122.18,122.12,0.66]
["bitfinex","SOLUSD",1766794892727,2.20007918,122.17,122.12,0.66]
["bitfinex","SOLUSD",1766794893333,2.20007918,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766794894994,2.20007918,122.15,122.11,8.84931909]
["bitfinex","SOLUSD",1766794895258,2.20007918,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766794896148,2.00007918,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766794896335,2.20007918,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766794914673,0.2,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766794914875,2.00007918,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766794915666,2.20007918,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766794916176,2.00007918,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766794916474,2.20007918,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766794920977,2.00007918,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766794921145,2.20007918,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766794922889,0.2,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766794923260,2.20007918,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766794923455,0.2,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766794923679,17.16007918,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766794925587,0.2,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766794925992,3.32537562,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766794928389,0.2,122.14,122.1,8.19000819]
["bitfinex","SOLUSD",1766794928684,0.2,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766794929364,3.32537562,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766794929880,3.32537562,122.14,122.1,8.19000819]
["bitfinex","SOLUSD",1766794929881,3.32537562,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766794930392,18.28537562,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766794932074,15.16,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766794934091,0.2,122.12,122.09,0.81]
["bitfinex","SOLUSD",1766794935981,18.08537562,122.13,122.09,0.81]
["bitfinex","SOLUSD",1766794936184,18.28537562,122.13,122.09,0.81]
["bitfinex","SOLUSD",1766794936378,14.96,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766794937082,14.96,122.13,122.1,0.65900001]
["bitfinex","SOLUSD",1766794937393,3.32537562,122.14,122.1,0.65900001]
["bitfinex","SOLUSD",1766794937579,2.82537562,122.14,122.1,0.65900001]
["bitfinex","SOLUSD",1766794938800,0.2,122.14,122.1,0.65900001]
["bitfinex","SOLUSD",1766794940871,111.68616721,122.16,122.11,0.71]
["bitfinex","SOLUSD",1766794941081,15.21,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766794942593,14.96,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766794945388,15.21,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766794946403,14.38568976,122.16,122.11,3.12537562]
["bitfinex","SOLUSD",1766794946701,14.38568976,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766794949012,17.51106538,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766794949803,0.25,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766794950108,17.51106538,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766794952119,3.12537562,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766794952415,3.37537562,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766794959335,0.25,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766794959539,3.37537562,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766794961032,0.25,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766794961209,3.37537562,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766794962232,0.25,122.14,122.1,0.71]
["bitfinex","SOLUSD",1766794963033,3.37537562,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766794964234,0.25,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766794964442,3.37537562,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766794969820,0.25,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766794974036,0.25,122.17,122.12,0.68]
["bitfinex","SOLUSD",1766794974246,3.37537562,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766794976033,3.12537562,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766794976332,0.25,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766794976722,0.25,122.17,122.1,0.68]
["bitfinex","SOLUSD",1766794976927,3.37537562,122.15,122.1,0.68]
["bitfinex","SOLUSD",1766794982442,0.25,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766794983132,3.37537562,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766794985448,0.25,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766794988349,2.25049219,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766794994953,0.25,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766794995154,2.25049219,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766795005051,0.25,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766795007251,2.25049219,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766795007569,0.25,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766795011769,2.25049219,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766795019361,0.25,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766795019558,2.25049219,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766795022474,2.25049219,122.15,122.11,0.2]
["bitfinex","SOLUSD",1766795023358,2.67049219,122.16,122.11,8.18924485]
["bitfinex","SOLUSD",1766795023668,136.29474885,122.18,122.12,2.00049219]
["bitfinex","SOLUSD",1766795023669,0.67,122.18,122.12,2.00049219]
["bitfinex","SOLUSD",1766795023856,2.67049219,122.18,122.12,2.00049219]
["bitfinex","SOLUSD",1766795024257,2.00049219,122.18,122.13,0.66]
["bitfinex","SOLUSD",1766795024469,0.66,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766795031679,2.66049219,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766795035888,2.72049219,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766795036067,19.23803981,122.19,122.11,0.72]
["bitfinex","SOLUSD",1766795036068,2.72049219,122.15,122.11,0.72]
["bitfinex","SOLUSD",1766795036259,0.72,122.14,122.11,0.72]
["bitfinex","SOLUSD",1766795044991,2.72049219,122.15,122.11,8.18933479]
["bitfinex","SOLUSD",1766795045294,0.72,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766795049798,3.12515055,122.16,122.12,8.18855423]
["bitfinex","SOLUSD",1766795049987,0.72,122.17,122.13,0.72]
["bitfinex","SOLUSD",1766795051392,3.84515055,122.17,122.13,0.72]
["bitfinex","SOLUSD",1766795054808,0.69,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766795076031,0.69,122.18,122.13,8.18787232]
["bitfinex","SOLUSD",1766795076328,0.69,122.16,122.14,0.68]
["bitfinex","SOLUSD",1766795076531,0.69,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766795078236,3.12515055,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766795078531,0.69,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766795080831,3.81515055,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766795081133,0.69,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766795081828,3.12515055,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766795082029,0.69,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766795084920,0.69,122.13,122.1,3.80515055]
["bitfinex","SOLUSD",1766795087343,0.69,122.13,122.11,0.67]
["bitfinex","SOLUSD",1766795089114,3.12515055,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766795089314,0.67,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766795096146,0.67,122.14,122.11,8.85923601]
["bitfinex","SOLUSD",1766795096920,15.63,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766795097120,0.67,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766795098332,0.67,122.16,122.12,8.85844093]
["bitfinex","SOLUSD",1766795101249,0.67,122.16,122.12,8.18844093]
["bitfinex","SOLUSD",1766795101549,0.67,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766795104962,3.79515055,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766795107945,2.669919,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766795117166,0.67,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766795117369,2.669919,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766795132662,1.999919,122.15,122.13,0.67]
["bitfinex","SOLUSD",1766795135782,0.67,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766795135999,1.999919,122.15,122.13,0.67]
["bitfinex","SOLUSD",1766795139290,2.669919,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766795148898,0.67,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766795149097,2.669919,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766795159808,0.7,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766795160211,2.699919,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766795160601,1.999919,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766795160802,2.699919,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766795163005,2.699919,122.12,122.1,0.68]
["bitfinex","SOLUSD",1766795170001,3.82702318,122.12,122.1,0.68]
["bitfinex","SOLUSD",1766795172219,3.12702318,122.12,122.1,0.68]
["bitfinex","SOLUSD",1766795190730,0.7,122.11,122.09,0.1]
["bitfinex","SOLUSD",1766795191335,0.7,122.11,122.09,0.76]
["bitfinex","SOLUSD",1766795191520,3.12702318,122.12,122.09,0.76]
["bitfinex","SOLUSD",1766795191722,3.82702318,122.12,122.09,0.76]
["bitfinex","SOLUSD",1766795192124,3.12702318,122.12,122.09,0.76]
["bitfinex","SOLUSD",1766795208630,3.80702318,122.12,122.09,0.76]
["bitfinex","SOLUSD",1766795212665,0.68,122.12,122.09,0.76]
["bitfinex","SOLUSD",1766795212848,3.80702318,122.12,122.09,0.76]
["bitfinex","SOLUSD",1766795220273,131.24702318,122.16,122.1,0.65]
["bitfinex","SOLUSD",1766795220274,128.12,122.16,122.1,0.65]
["bitfinex","SOLUSD",1766795220572,3.80702318,122.15,122.1,0.65]
["bitfinex","SOLUSD",1766795220755,0.68,122.15,122.11,0.65]
["bitfinex","SOLUSD",1766795221141,3.80702318,122.15,122.11,0.65]
["bitfinex","SOLUSD",1766795222477,0.68,122.14,122.11,0.65]
["bitfinex","SOLUSD",1766795227850,3.80702318,122.14,122.11,0.65]
["bitfinex","SOLUSD",1766795229980,2.68060496,122.14,122.11,0.65]
["bitfinex","SOLUSD",1766795242599,0.68,122.14,122.11,0.65]
["bitfinex","SOLUSD",1766795242776,2.68060496,122.14,122.11,0.65]
["bitfinex","SOLUSD",1766795244097,10.86793432,122.14,122.11,0.65]
["bitfinex","SOLUSD",1766795244280,2.68060496,122.13,122.11,0.65]
["bitfinex","SOLUSD",1766795248293,0.68,122.11,122.09,0.1]
["bitfinex","SOLUSD",1766795248483,2.68060496,122.11,122.09,0.1]
["bitfinex","SOLUSD",1766795248684,2.68060496,122.11,122.09,0.79]
["bitfinex","SOLUSD",1766795248985,2.00060496,122.11,122.09,0.79]
["bitfinex","SOLUSD",1766795250480,2.00060496,122.1,122.09,0.1]
["bitfinex","SOLUSD",1766795253096,0.68,122.11,122.09,0.79]
["bitfinex","SOLUSD",1766795253316,2.68060496,122.11,122.09,0.79]
["bitfinex","SOLUSD",1766795255197,2.68060496,122.11,122.09,0.1]
["bitfinex","SOLUSD",1766795262103,0.68,122.11,122.09,0.1]
["bitfinex","SOLUSD",1766795262306,2.68060496,122.11,122.09,0.1]
["bitfinex","SOLUSD",1766795263713,2.68060496,122.11,122.09,0.79]
["bitfinex","SOLUSD",1766795264005,14.96,122.12,122.06,0.69]
["bitfinex","SOLUSD",1766795264006,2.65060496,122.1,122.06,0.69]
["bitfinex","SOLUSD",1766795264191,0.65,122.1,122.06,0.69]
["bitfinex","SOLUSD",1766795264389,2.65060496,122.1,122.06,0.69]
["bitfinex","SOLUSD",1766795269308,16.38060182,122.11,122.07,0.71]
["bitfinex","SOLUSD",1766795269513,16.98060496,122.11,122.07,0.71]
["bitfinex","SOLUSD",1766795272412,8.84260281,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766795272617,17.63060496,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766795273005,2.00060496,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766795282624,15.63,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766795282827,2.00060496,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766795284025,15.63,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766795284231,2.00060496,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766795284726,14.98,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766795284927,2.00060496,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766795285124,1.28060496,122.11,122.07,8.19158879]
["bitfinex","SOLUSD",1766795285349,2.00060496,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766795285526,14.98,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766795285527,2.00060496,122.1,122.08,0.71]
["bitfinex","SOLUSD",1766795287213,2.71060496,122.1,122.08,0.71]
["bitfinex","SOLUSD",1766795287532,2.00060496,122.1,122.08,0.71]
["bitfinex","SOLUSD",1766795288932,2.71060496,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766795291934,3.83775409,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766795293943,0.71,122.1,122.08,0.71]
["bitfinex","SOLUSD",1766795310728,0.69,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766795310937,0.69,122.12,122.09,0.69]
["bitfinex","SOLUSD",1766795315958,3.81775409,122.12,122.09,0.69]
["bitfinex","SOLUSD",1766795317752,0.69,122.11,122.09,0.69]
["bitfinex","SOLUSD",1766795322258,0.69,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766795325245,0.69,122.1,122.07,8.87181733]
["bitfinex","SOLUSD",1766795356305,0.7,122.14,122.08,0.68]
["bitfinex","SOLUSD",1766795356501,0.7,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766795356987,2.70154797,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766795358404,2.70154797,122.11,122.08,8.87093278]
["bitfinex","SOLUSD",1766795362504,0.7,122.11,122.08,8.87093278]
["bitfinex","SOLUSD",1766795388321,0.7,122.11,122.08,8.19093278]
["bitfinex","SOLUSD",1766795388625,2.65154797,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766795390629,0.65,122.11,122.09,0.66]
["bitfinex","SOLUSD",1766795392645,0.65,122.11,122.08,8.86093278]
["bitfinex","SOLUSD",1766795392839,2.00154797,122.12,122.08,8.19093278]
["bitfinex","SOLUSD",1766795393134,2.00154797,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766795394238,2.00154797,122.12,122.08,8.19093278]
["bitfinex","SOLUSD",1766795394442,0.68,122.11,122.08,8.86093278]
["bitfinex","SOLUSD",1766795402013,0.68,122.1,122.07,8.19187833]
["bitfinex","SOLUSD",1766795402214,0.68,122.09,122.06,8.86257892]
["bitfinex","SOLUSD",1766795402429,0.68,122.09,122.06,17.04991695]
["bitfinex","SOLUSD",1766795402737,0.68,122.09,122.06,8.86257892]
["bitfinex","SOLUSD",1766795408244,0.68,122.09,122.07,0.67]
["bitfinex","SOLUSD",1766795409238,0.68,122.09,122.06,8.19257892]
["bitfinex","SOLUSD",1766795409644,0.68,122.09,122.06,8.86257892]
["bitfinex","SOLUSD",1766795416747,3.12795343,122.1,122.06,8.86257892]
["bitfinex","SOLUSD",1766795416748,0.66,122.12,122.07,0.72]
["bitfinex","SOLUSD",1766795417048,0.66,122.12,122.07,3.84795343]
["bitfinex","SOLUSD",1766795418146,0.66,122.12,122.07,11.31942755]
["bitfinex","SOLUSD",1766795418346,0.66,122.12,122.08,3.84795343]
["bitfinex","SOLUSD",1766795421359,0.66,122.12,122.08,0.72]
["bitfinex","SOLUSD",1766795421538,0.66,122.12,122.08,3.84795343]
["bitfinex","SOLUSD",1766795427867,0.66,122.12,122.08,12.03927611]
["bitfinex","SOLUSD",1766795428665,0.66,122.12,122.08,8.91132268]
["bitfinex","SOLUSD",1766795428844,0.66,122.12,122.08,12.03927611]
["bitfinex","SOLUSD",1766795430362,0.66,122.12,122.08,8.91132268]
["bitfinex","SOLUSD",1766795430567,3.12795343,122.12,122.08,8.91132268]
["bitfinex","SOLUSD",1766795430750,0.66,122.11,122.08,8.91132268]
["bitfinex","SOLUSD",1766795432857,0.66,122.11,122.08,8.19132268]
["bitfinex","SOLUSD",1766795433044,0.66,122.11,122.09,0.72]
["bitfinex","SOLUSD",1766795434465,0.66,122.11,122.08,8.19132268]
["bitfinex","SOLUSD",1766795434664,0.66,122.11,122.08,8.91132268]
["bitfinex","SOLUSD",1766795435541,0.66,122.11,122.08,12.03927611]
["bitfinex","SOLUSD",1766795436747,0.66,122.11,122.09,0.72]
["bitfinex","SOLUSD",1766795436946,0.66,122.11,122.08,8.91132268]
["bitfinex","SOLUSD",1766795452178,0.66,122.11,122.08,12.03927611]
["bitfinex","SOLUSD",1766795465194,0.66,122.11,122.08,8.91132268]
["bitfinex","SOLUSD",1766795473500,0.66,122.11,122.08,12.03927611]
["bitfinex","SOLUSD",1766795474702,0.66,122.11,122.08,8.91132268]
["bitfinex","SOLUSD",1766795474887,0.66,122.11,122.08,12.03927611]
["bitfinex","SOLUSD",1766795476091,0.66,122.11,122.08,10.91249662]
["bitfinex","SOLUSD",1766795482196,0.67,122.12,122.09,2.72117394]
["bitfinex","SOLUSD",1766795483697,0.67,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766795483898,0.67,122.12,122.09,2.72117394]
["bitfinex","SOLUSD",1766795484401,0.67,122.12,122.09,10.91168692]
["bitfinex","SOLUSD",1766795485594,0.67,122.14,122.11,2.72117394]
["bitfinex","SOLUSD",1766795485984,0.67,122.14,122.11,0.72]
["bitfinex","SOLUSD",1766795487410,2.67117394,122.14,122.11,0.72]
["bitfinex","SOLUSD",1766795491816,0.67,122.14,122.11,0.72]
["bitfinex","SOLUSD",1766795494001,0.67,122.14,122.11,2.72117394]
["bitfinex","SOLUSD",1766795507236,0.67,122.14,122.11,0.72]
["bitfinex","SOLUSD",1766795507522,0.67,122.14,122.11,2.72117394]
["bitfinex","SOLUSD",1766795508925,0.67,122.14,122.12,2.00117394]
["bitfinex","SOLUSD",1766795517614,0.67,122.14,122.11,2.72117394]
["bitfinex","SOLUSD",1766795518832,0.67,122.14,122.11,2.00117394]
["bitfinex","SOLUSD",1766795520327,0.67,122.14,122.1,2.71117394]
["bitfinex","SOLUSD",1766795520545,0.68,122.12,122.07,24.59923742]
["bitfinex","SOLUSD",1766795520721,0.68,122.12,122.06,28.67313845]
["bitfinex","SOLUSD",1766795520722,0.68,122.11,122.08,2.71117394]
["bitfinex","SOLUSD",1766795527039,0.68,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766795527249,0.68,122.11,122.08,2.71117394]
["bitfinex","SOLUSD",1766795538055,0.68,122.11,122.08,3.836737]
["bitfinex","SOLUSD",1766795541557,0.68,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766795541762,0.68,122.11,122.08,3.126737]
["bitfinex","SOLUSD",1766795542061,0.68,122.11,122.08,3.816737]
["bitfinex","SOLUSD",1766795543163,0.68,122.11,122.07,12.00872238]
["bitfinex","SOLUSD",1766795543864,0.68,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766795544457,3.806737,122.11,122.07,8.88198538]
["bitfinex","SOLUSD",1766795544659,3.806737,122.11,122.07,8.19198538]
["bitfinex","SOLUSD",1766795544660,0.67,122.1,122.07,8.19198538]
["bitfinex","SOLUSD",1766795544963,0.67,122.1,122.07,8.88198538]
["bitfinex","SOLUSD",1766795560980,0.67,122.1,122.07,12.00872238]
["bitfinex","SOLUSD",1766795563773,0.67,122.1,122.07,11.31872238]
["bitfinex","SOLUSD",1766795564682,0.67,122.1,122.07,11.97872238]
["bitfinex","SOLUSD",1766795565889,0.67,122.1,122.07,11.31872238]
["bitfinex","SOLUSD",1766795566887,0.67,122.1,122.07,11.97872238]
["bitfinex","SOLUSD",1766795567390,0.67,122.1,122.07,8.85198538]
["bitfinex","SOLUSD",1766795567579,0.67,122.1,122.07,11.31872238]
["bitfinex","SOLUSD",1766795572591,0.67,122.1,122.07,11.97872238]
["bitfinex","SOLUSD",1766795573087,0.67,122.1,122.07,11.31872238]
["bitfinex","SOLUSD",1766795573293,3.786737,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766795573494,0.66,122.1,122.07,11.97872238]
["bitfinex","SOLUSD",1766795577496,0.66,122.1,122.07,8.85198538]
["bitfinex","SOLUSD",1766795581899,0.66,122.1,122.07,11.97872238]
["bitfinex","SOLUSD",1766795582900,0.66,122.1,122.07,8.85198538]
["bitfinex","SOLUSD",1766795586703,0.66,122.1,122.07,11.97872238]
["bitfinex","SOLUSD",1766795587476,0.66,122.12,122.09,3.786737]
["bitfinex","SOLUSD",1766795587688,0.66,122.12,122.09,3.126737]
["bitfinex","SOLUSD",1766795587900,0.66,122.11,122.08,3.786737]
["bitfinex","SOLUSD",1766795588699,0.66,122.11,122.08,11.97774428]
["bitfinex","SOLUSD",1766795599914,0.66,122.11,122.08,10.85204051]
["bitfinex","SOLUSD",1766795608613,2.00103323,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766795608614,2.72103323,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766795610325,0.72,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766795614346,2.00103323,122.15,122.1,2.00103323]
["bitfinex","SOLUSD",1766795614631,0.72,122.14,122.11,2.66103323]
["bitfinex","SOLUSD",1766795614831,0.72,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766795615440,0.72,122.14,122.11,2.66103323]
["bitfinex","SOLUSD",1766795616309,0.72,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766795616507,0.72,122.14,122.11,2.66103323]
["bitfinex","SOLUSD",1766795622930,0.72,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766795623313,0.72,122.14,122.11,2.66103323]
["bitfinex","SOLUSD",1766795623512,0.72,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766795624744,0.72,122.16,122.12,2.00103323]
["bitfinex","SOLUSD",1766795625043,45.07838194,122.2,122.16,0.67]
["bitfinex","SOLUSD",1766795625044,0.72,122.2,122.16,0.67]
["bitfinex","SOLUSD",1766795625222,0.72,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766795627238,0.72,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766795627423,0.72,122.18,122.15,14.96]
["bitfinex","SOLUSD",1766795627627,0.72,122.18,122.16,0.67]
["bitfinex","SOLUSD",1766795637454,0.72,122.18,122.15,2.00103323]
["bitfinex","SOLUSD",1766795637647,0.72,122.18,122.15,2.71103323]
["bitfinex","SOLUSD",1766795638571,0.72,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766795638736,0.72,122.18,122.14,18.3709738]
["bitfinex","SOLUSD",1766795638737,0.67,122.17,122.14,17.07994057]
["bitfinex","SOLUSD",1766795640260,0.67,122.17,122.15,0.71]
["bitfinex","SOLUSD",1766795642657,2.00103323,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766795642854,0.67,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766795652665,0.67,122.18,122.15,8.89655195]
["bitfinex","SOLUSD",1766795654658,2.00103323,122.2,122.15,8.18655195]
["bitfinex","SOLUSD",1766795654966,0.72,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766795655540,0.72,122.19,122.15,10.86758518]
["bitfinex","SOLUSD",1766795660073,0.72,122.19,122.15,11.98955305]
["bitfinex","SOLUSD",1766795665181,0.72,122.19,122.15,8.86655195]
["bitfinex","SOLUSD",1766795672192,0.72,122.19,122.15,11.98955305]
["bitfinex","SOLUSD",1766795676974,3.1230011,122.19,122.15,11.98955305]
["bitfinex","SOLUSD",1766795677174,0.72,122.18,122.15,11.98955305]
["bitfinex","SOLUSD",1766795687497,0.72,122.18,122.15,8.86655195]
["bitfinex","SOLUSD",1766795687678,0.72,122.18,122.15,11.98955305]
["bitfinex","SOLUSD",1766795692799,0.72,122.18,122.14,3.1230011]
["bitfinex","SOLUSD",1766795692999,0.69,122.14,122.09,0.68]
["bitfinex","SOLUSD",1766795693298,0.69,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766795693513,0.69,122.1,122.08,0.68]
["bitfinex","SOLUSD",1766795695297,3.1230011,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766795696192,3.1230011,122.12,122.08,0.68]
["bitfinex","SOLUSD",1766795697193,3.1230011,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766795697510,3.8130011,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766795713230,3.1230011,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766795713418,0.69,122.1,122.08,0.68]
["bitfinex","SOLUSD",1766795715196,3.8130011,122.1,122.07,15.63]
["bitfinex","SOLUSD",1766795715394,3.8130011,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766795715594,3.8130011,122.1,122.07,8.86195115]
["bitfinex","SOLUSD",1766795718418,3.8130011,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766795720131,2.69189786,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766795720826,0.69,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766795721020,2.69189786,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766795721931,0.69,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766795722115,2.00189786,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766795722301,2.67189786,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766795723426,0.67,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766795723723,2.67189786,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766795725127,2.00189786,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766795725428,0.67,122.1,122.08,0.67]
["bitfinex","SOLUSD",1766795734017,0.67,122.1,122.06,8.19253048]
["bitfinex","SOLUSD",1766795734215,0.67,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766795740918,2.67189786,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766795747345,0.67,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766795747951,2.67189786,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766795749953,0.67,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766795750152,2.67189786,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766795755257,0.67,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766795759161,2.67189786,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766795762831,0.67,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766795763037,2.67189786,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766795765956,2.66189786,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766795768466,0.66,122.09,122.05,23.27317168]
["bitfinex","SOLUSD",1766795768764,8.18939596,122.11,122.05,0.82]
["bitfinex","SOLUSD",1766795768765,0.66,122.07,122.05,0.82]
["bitfinex","SOLUSD",1766795769767,2.00189786,122.07,122.05,0.82]
["bitfinex","SOLUSD",1766795774371,2.00189786,122.06,122.05,0.82]
["bitfinex","SOLUSD",1766795774571,2.00189786,122.06,122.05,0.1]
["bitfinex","SOLUSD",1766795774877,2.66189786,122.07,122.05,0.81]
["bitfinex","SOLUSD",1766795781174,0.66,122.07,122.05,0.81]
["bitfinex","SOLUSD",1766795791283,3.78932377,122.07,122.05,0.81]
["bitfinex","SOLUSD",1766795793288,3.12932377,122.08,122.05,0.81]
["bitfinex","SOLUSD",1766795793490,8.19024653,122.1,122.05,3.93932377]
["bitfinex","SOLUSD",1766795793491,0.66,122.09,122.05,3.93932377]
["bitfinex","SOLUSD",1766795793672,0.66,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766795801775,3.78932377,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766795805795,0.66,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766795805981,3.78932377,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766795810492,3.12932377,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766795810690,0.71,122.08,122.06,0.71]
["bitfinex","SOLUSD",1766795820285,3.83932377,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766795822011,0.71,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766795822210,3.83932377,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766795837436,3.12932377,122.08,122.06,0.71]
["bitfinex","SOLUSD",1766795841418,3.12932377,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766795841821,3.84932377,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766795843130,3.12932377,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766795843302,3.84932377,122.08,122.05,0.76]
["bitfinex","SOLUSD",1766795843998,2.72256116,122.08,122.05,0.76]
["bitfinex","SOLUSD",1766795844428,0.72,122.08,122.05,0.76]
["bitfinex","SOLUSD",1766795854928,2.00256116,122.09,122.05,0.76]
["bitfinex","SOLUSD",1766795855122,2.72256116,122.09,122.05,0.76]
["bitfinex","SOLUSD",1766795857433,0.72,122.08,122.05,0.76]
["bitfinex","SOLUSD",1766795857639,0.72,122.08,122.05,0.1]
["bitfinex","SOLUSD",1766795857856,0.72,122.07,122.05,0.1]
["bitfinex","SOLUSD",1766795858150,0.72,122.07,122.05,0.76]
["bitfinex","SOLUSD",1766795858619,2.72256116,122.08,122.05,0.76]
["bitfinex","SOLUSD",1766795859134,0.72,122.07,122.05,0.1]
["bitfinex","SOLUSD",1766795859352,0.72,122.06,122.03,0.1]
["bitfinex","SOLUSD",1766795859516,0.72,122.06,122.03,0.76]
["bitfinex","SOLUSD",1766795860045,2.00256116,122.07,122.03,0.76]
["bitfinex","SOLUSD",1766795860244,0.72,122.06,122.03,0.76]
["bitfinex","SOLUSD",1766795881559,0.72,122.06,122.04,0.71]
["bitfinex","SOLUSD",1766795895185,0.72,122.06,122.03,8.98458707]
["bitfinex","SOLUSD",1766795933016,0.72,122.06,122.03,0.1]
["bitfinex","SOLUSD",1766795933618,0.66,122.05,122.03,0.1]
["bitfinex","SOLUSD",1766795933816,0.66,122.09,122.04,0.72]
["bitfinex","SOLUSD",1766795934021,0.66,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766795934333,0.66,122.07,122.04,8.91352743]
["bitfinex","SOLUSD",1766795934743,134.86162696,122.1,122.05,0.72]
["bitfinex","SOLUSD",1766795934941,0.66,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766795937526,0.66,122.08,122.05,8.9132961]
["bitfinex","SOLUSD",1766795937928,0.66,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766795938551,0.66,122.09,122.06,8.91248717]
["bitfinex","SOLUSD",1766795941159,0.66,122.09,122.06,29.39662631]
["bitfinex","SOLUSD",1766795943550,0.66,122.09,122.07,0.72]
["bitfinex","SOLUSD",1766795950968,0.66,122.12,122.07,8.91190038]
["bitfinex","SOLUSD",1766795951268,0.66,122.12,122.1,0.72]
["bitfinex","SOLUSD",1766795951439,19.2581215,122.16,122.1,0.72]
["bitfinex","SOLUSD",1766795951440,0.66,122.13,122.11,0.72]
["bitfinex","SOLUSD",1766795952051,0.66,122.14,122.11,0.72]
["bitfinex","SOLUSD",1766795965955,0.67,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766795966269,0.67,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766795966575,0.67,122.17,122.14,3.80953284]
["bitfinex","SOLUSD",1766795967171,0.67,122.17,122.15,3.80953284]
["bitfinex","SOLUSD",1766795968070,0.67,122.17,122.15,2.67870995]
["bitfinex","SOLUSD",1766795969560,0.67,122.17,122.15,10.86534342]
["bitfinex","SOLUSD",1766795969956,0.2,122.19,122.15,10.86534342]
["bitfinex","SOLUSD",1766795969957,0.87,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766795974360,1e-08,122.22,122.18,1.99870995]
["bitfinex","SOLUSD",1766795974562,0.2,122.27,122.18,1.99870995]
["bitfinex","SOLUSD",1766795974563,0.2,122.3,122.24,10.43767296]
["bitfinex","SOLUSD",1766795974776,0.2,122.31,122.29,2.67870995]
["bitfinex","SOLUSD",1766795974975,0.2,122.31,122.27,1.99870995]
["bitfinex","SOLUSD",1766795975167,0.2,122.31,122.27,2.67870995]
["bitfinex","SOLUSD",1766795975366,0.2,122.31,122.27,5.9540426]
["bitfinex","SOLUSD",1766795975562,0.2,122.31,122.27,3.95533265]
["bitfinex","SOLUSD",1766795975768,1.99870995,122.3,122.25,15.64]
["bitfinex","SOLUSD",1766795975973,1.99870995,122.29,122.25,0.68]
["bitfinex","SOLUSD",1766795976171,1.99870995,122.29,122.24,2.67870995]
["bitfinex","SOLUSD",1766795976373,1.99870995,122.29,122.24,10.85890525]
["bitfinex","SOLUSD",1766795976374,0.67,122.28,122.24,10.85890525]
["bitfinex","SOLUSD",1766795977186,0.67,122.3,122.24,8.1801953]
["bitfinex","SOLUSD",1766795977382,0.67,122.26,122.24,8.1801953]
["bitfinex","SOLUSD",1766795985989,0.67,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766795986176,0.69,122.25,122.22,8.18135903]
["bitfinex","SOLUSD",1766795986369,0.69,122.23,122.2,8.18271069]
["bitfinex","SOLUSD",1766795987293,0.69,122.23,122.2,8.86271069]
["bitfinex","SOLUSD",1766795989801,0.69,122.23,122.2,8.18271069]
["bitfinex","SOLUSD",1766795990171,0.69,122.23,122.19,8.86378853]
["bitfinex","SOLUSD",1766795991498,2.68870995,122.23,122.19,8.86378853]
["bitfinex","SOLUSD",1766795991679,0.69,122.22,122.19,8.86378853]
["bitfinex","SOLUSD",1766795993097,0.69,122.22,122.19,8.18378853]
["bitfinex","SOLUSD",1766795993402,0.69,122.22,122.19,8.86378853]
["bitfinex","SOLUSD",1766796006794,0.69,122.22,122.19,8.86383893]
["bitfinex","SOLUSD",1766796088277,0.69,122.22,122.19,11.98472634]
["bitfinex","SOLUSD",1766796089982,0.69,122.22,122.19,10.86104034]
["bitfinex","SOLUSD",1766796092982,16.95720141,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766796092983,0.69,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766796093184,0.69,122.24,122.2,2.70720141]
["bitfinex","SOLUSD",1766796094883,0.69,122.24,122.2,8.89306844]
["bitfinex","SOLUSD",1766796098485,1.99720141,122.23,122.16,20.46488897]
["bitfinex","SOLUSD",1766796098699,0.69,122.21,122.17,0.71]
["bitfinex","SOLUSD",1766796098996,0.69,122.2,122.17,8.8951003]
["bitfinex","SOLUSD",1766796112902,0.69,122.2,122.17,10.89230171]
["bitfinex","SOLUSD",1766796116595,14.96,122.22,122.17,30.64559056]
["bitfinex","SOLUSD",1766796116803,14.96,122.22,122.18,2.65720141]
["bitfinex","SOLUSD",1766796117699,1.99720141,122.24,122.19,8.84397577]
["bitfinex","SOLUSD",1766796118004,14.96,122.24,122.2,0.66]
["bitfinex","SOLUSD",1766796118591,0.66,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766796120704,0.66,122.23,122.2,10.84033321]
["bitfinex","SOLUSD",1766796120909,0.66,122.23,122.2,8.8431318]
["bitfinex","SOLUSD",1766796126107,0.66,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766796130413,0.66,122.23,122.19,8.84397229]
["bitfinex","SOLUSD",1766796131013,0.66,122.23,122.19,8.18397229]
["bitfinex","SOLUSD",1766796131212,0.66,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766796131612,0.66,122.23,122.19,8.84397229]
["bitfinex","SOLUSD",1766796132011,0.66,122.23,122.19,8.18397229]
["bitfinex","SOLUSD",1766796132320,0.66,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766796155128,104.21,122.25,122.21,0.71]
["bitfinex","SOLUSD",1766796155424,15.67,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766796157334,0.71,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766796163938,3.12071276,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766796164124,0.71,122.23,122.21,0.71]
["bitfinex","SOLUSD",1766796164329,0.71,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766796181547,0.71,122.23,122.19,8.8939606]
["bitfinex","SOLUSD",1766796181735,0.71,122.23,122.19,8.1839606]
["bitfinex","SOLUSD",1766796181936,0.71,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766796190163,18.75071276,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766796190466,15.63,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766796191462,0.67,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766796192061,3.79071276,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766796208592,0.67,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766796208778,3.79071276,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766796209071,0.67,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766796212080,2.66725368,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766796215382,0.67,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766796215586,2.66725368,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766796216881,0.67,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766796223987,0.67,122.26,122.21,0.68]
["bitfinex","SOLUSD",1766796224685,0.67,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766796224993,0.72,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766796233099,0.71,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766796233294,1.99725368,122.24,122.19,1.99725368]
["bitfinex","SOLUSD",1766796233606,0.71,122.24,122.21,8.18259088]
["bitfinex","SOLUSD",1766796233773,2.70725368,122.24,122.22,0.7]
["bitfinex","SOLUSD",1766796233975,0.71,122.26,122.22,8.18196342]
["bitfinex","SOLUSD",1766796234197,2.70725368,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766796234397,0.71,122.25,122.23,0.7]
["bitfinex","SOLUSD",1766796234901,2.70725368,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766796236407,0.71,122.25,122.23,0.7]
["bitfinex","SOLUSD",1766796238307,2.70725368,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766796239914,0.71,122.25,122.23,0.7]
["bitfinex","SOLUSD",1766796240913,1.99725368,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766796241124,2.70725368,122.25,122.21,0.7]
["bitfinex","SOLUSD",1766796241991,2.70725368,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766796243307,0.71,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766796245130,2.70725368,122.25,122.21,0.7]
["bitfinex","SOLUSD",1766796246531,0.71,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766796250221,2.70725368,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766796252023,0.71,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766796252617,1.99725368,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766796253022,2.70725368,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766796253322,1.99725368,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766796253522,0.71,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766796263125,2.70725368,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766796265329,0.71,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766796274244,0.71,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766796275333,3.82935021,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766796297850,118.46,122.27,122.21,11.30191549]
["bitfinex","SOLUSD",1766796297851,3.81935021,122.24,122.21,8.90256528]
["bitfinex","SOLUSD",1766796298353,3.81935021,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766796298554,3.11935021,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766796299967,0.7,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766796299968,3.81935021,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766796303477,0.7,122.25,122.2,2.70663749]
["bitfinex","SOLUSD",1766796303650,3.81935021,122.25,122.2,2.70663749]
["bitfinex","SOLUSD",1766796305081,0.7,122.25,122.2,2.70663749]
["bitfinex","SOLUSD",1766796305253,0.7,122.25,122.21,8.18263644]
["bitfinex","SOLUSD",1766796305459,0.7,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766796307678,3.81935021,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766796328014,0.7,122.25,122.22,8.90193914]
["bitfinex","SOLUSD",1766796328313,3.81935021,122.25,122.22,8.90193914]
["bitfinex","SOLUSD",1766796331117,0.71,122.24,122.21,8.87263644]
["bitfinex","SOLUSD",1766796333215,3.11935021,122.24,122.2,8.87318086]
["bitfinex","SOLUSD",1766796333519,3.11935021,122.24,122.18,14.96]
["bitfinex","SOLUSD",1766796333520,0.71,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766796333723,0.71,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766796334401,0.71,122.21,122.19,0.69]
["bitfinex","SOLUSD",1766796337424,0.71,122.21,122.18,8.87452731]
["bitfinex","SOLUSD",1766796338918,0.71,122.21,122.17,30.64571511]
["bitfinex","SOLUSD",1766796339098,0.71,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766796342116,0.71,122.21,122.18,8.87461126]
["bitfinex","SOLUSD",1766796342299,0.71,122.21,122.19,0.69]
["bitfinex","SOLUSD",1766796345522,0.71,122.21,122.18,8.84461126]
["bitfinex","SOLUSD",1766796345723,0.71,122.21,122.18,8.18461126]
["bitfinex","SOLUSD",1766796346019,0.71,122.21,122.18,8.84461126]
["bitfinex","SOLUSD",1766796346518,0.71,122.21,122.18,8.18461126]
["bitfinex","SOLUSD",1766796346821,0.71,122.21,122.19,0.66]
["bitfinex","SOLUSD",1766796347020,0.71,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766796348341,0.66,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766796348620,2.65768536,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766796348830,0.66,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766796356935,0.66,122.21,122.18,8.84457585]
["bitfinex","SOLUSD",1766796357238,0.66,122.21,122.19,0.66]
["bitfinex","SOLUSD",1766796358237,0.66,122.21,122.18,8.84457585]
["bitfinex","SOLUSD",1766796359745,0.66,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766796360725,2.65768536,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766796365039,1.99768536,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766796365240,2.65768536,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766796366535,2.65768536,122.2,122.16,8.84598559]
["bitfinex","SOLUSD",1766796366726,0.66,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766796381058,0.68,122.23,122.18,0.66]
["bitfinex","SOLUSD",1766796381287,0.68,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766796381639,0.68,122.21,122.17,10.18238568]
["bitfinex","SOLUSD",1766796381841,0.68,122.21,122.17,8.84470032]
["bitfinex","SOLUSD",1766796389467,0.68,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766796480870,2.67793694,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766796483754,0.68,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766796484075,2.67793694,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766796485456,1.99793694,122.21,122.16,8.18598559]
["bitfinex","SOLUSD",1766796485673,0.69,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766796488474,2.68793694,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766796490353,0.69,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766796506594,0.69,122.2,122.17,8.85524699]
["bitfinex","SOLUSD",1766796507397,0.69,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766796507565,2.66793694,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766796508300,2.66793694,122.21,122.17,8.18520278]
["bitfinex","SOLUSD",1766796508473,2.66793694,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766796509099,10.85313972,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766796512498,0.67,122.2,122.18,0.66]
["bitfinex","SOLUSD",1766796514302,0.67,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766796518496,0.67,122.2,122.17,8.84512857]
["bitfinex","SOLUSD",1766796519196,0.67,122.2,122.18,0.66]
["bitfinex","SOLUSD",1766796521816,0.67,122.2,122.16,8.84598559]
["bitfinex","SOLUSD",1766796522016,0.67,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766796522727,3.12194137,122.2,122.16,8.84598559]
["bitfinex","SOLUSD",1766796522897,0.67,122.19,122.17,0.66]
["bitfinex","SOLUSD",1766796539229,0.67,122.19,122.17,8.84530251]
["bitfinex","SOLUSD",1766796542732,0.67,122.19,122.16,8.18598559]
["bitfinex","SOLUSD",1766796542928,0.67,122.19,122.17,0.68]
["bitfinex","SOLUSD",1766796550136,0.67,122.19,122.17,8.86529802]
["bitfinex","SOLUSD",1766796591868,0.67,122.19,122.17,0.68]
["bitfinex","SOLUSD",1766796593053,0.67,122.19,122.17,8.86527217]
["bitfinex","SOLUSD",1766796619809,14.96,122.18,122.12,9.21971715]
["bitfinex","SOLUSD",1766796620006,14.96,122.18,122.06,4.3763262]
["bitfinex","SOLUSD",1766796620007,27.23007123,122.1,122.06,0.69]
["bitfinex","SOLUSD",1766796620303,28.6,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766796620304,4.0,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766796620682,24.59923742,122.13,122.11,0.69]
["bitfinex","SOLUSD",1766796629821,24.59923742,122.13,122.11,15.65]
["bitfinex","SOLUSD",1766796630311,24.59923742,122.13,122.09,23.15066635]
["bitfinex","SOLUSD",1766796632313,25.31923742,122.13,122.1,0.69]
["bitfinex","SOLUSD",1766796632610,0.72,122.13,122.1,0.69]
["bitfinex","SOLUSD",1766796632926,23.15066635,122.12,122.1,0.69]
["bitfinex","SOLUSD",1766796636593,23.15066635,122.12,122.1,0.26255005]
["bitfinex","SOLUSD",1766796646437,23.15066635,122.12,122.09,23.02851145]
["bitfinex","SOLUSD",1766796648535,23.15066635,122.12,122.1,0.7]
["bitfinex","SOLUSD",1766796651561,23.15066635,122.12,122.09,14.96]
["bitfinex","SOLUSD",1766796652947,23.85066635,122.12,122.09,14.96]
["bitfinex","SOLUSD",1766796653325,0.7,122.12,122.09,23.15066635]
["bitfinex","SOLUSD",1766796653537,24.60125466,122.11,122.09,23.35066635]
["bitfinex","SOLUSD",1766796660726,3.82559058,122.12,122.09,0.2]
["bitfinex","SOLUSD",1766796660930,0.7,122.12,122.1,39.56125466]
["bitfinex","SOLUSD",1766796662442,0.7,122.12,122.1,24.60125466]
["bitfinex","SOLUSD",1766796662646,3.82559058,122.12,122.11,13.52]
["bitfinex","SOLUSD",1766796662819,0.7,122.11,122.09,0.7]
["bitfinex","SOLUSD",1766796663024,0.7,122.11,122.1,14.96]
["bitfinex","SOLUSD",1766796663219,0.7,122.11,122.09,21.16328885]
["bitfinex","SOLUSD",1766796663425,3.82559058,122.11,122.1,14.96]
["bitfinex","SOLUSD",1766796664143,9.33064176,122.11,122.1,14.96]
["bitfinex","SOLUSD",1766796665349,6.20505118,122.11,122.1,8.80731089]
["bitfinex","SOLUSD",1766796677363,5.50505118,122.11,122.1,8.80731089]
["bitfinex","SOLUSD",1766796678044,6.16505118,122.11,122.1,8.80731089]
["bitfinex","SOLUSD",1766796681472,0.66,122.12,122.1,8.80731089]
["bitfinex","SOLUSD",1766796681765,0.66,122.12,122.1,29.27059974]
["bitfinex","SOLUSD",1766796681966,0.66,122.12,122.1,29.96059974]
["bitfinex","SOLUSD",1766796682570,0.66,122.12,122.1,9.49731089]
["bitfinex","SOLUSD",1766796684070,3.12559058,122.13,122.1,9.49731089]
["bitfinex","SOLUSD",1766796684071,3.78559058,122.13,122.1,9.49731089]
["bitfinex","SOLUSD",1766796685785,0.66,122.13,122.1,9.49731089]
["bitfinex","SOLUSD",1766796687076,0.66,122.13,122.11,0.69]
["bitfinex","SOLUSD",1766796689650,0.66,122.14,122.11,8.87920652]
["bitfinex","SOLUSD",1766796689854,3.12559058,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766796690192,3.12559058,122.18,122.15,14.96]
["bitfinex","SOLUSD",1766796691874,0.6,122.17,122.15,14.96]
["bitfinex","SOLUSD",1766796697096,0.6,122.17,122.15,23.14654549]
["bitfinex","SOLUSD",1766796698185,3.12559058,122.18,122.15,23.14654549]
["bitfinex","SOLUSD",1766796698387,3.72559058,122.18,122.15,23.83654549]
["bitfinex","SOLUSD",1766796700088,2.59872146,122.18,122.15,23.83654549]
["bitfinex","SOLUSD",1766796710000,0.6,122.17,122.15,23.83654549]
["bitfinex","SOLUSD",1766796710602,0.6,122.17,122.15,23.14654549]
["bitfinex","SOLUSD",1766796710900,2.59872146,122.17,122.15,23.14654549]
["bitfinex","SOLUSD",1766796711501,2.59872146,122.17,122.15,23.85654549]
["bitfinex","SOLUSD",1766796713204,2.59872146,122.17,122.15,23.14654549]
["bitfinex","SOLUSD",1766796717914,2.59872146,122.17,122.15,23.85654549]
["bitfinex","SOLUSD",1766796724028,2.59872146,122.17,122.15,15.67]
["bitfinex","SOLUSD",1766796732814,0.6,122.17,122.15,15.67]
["bitfinex","SOLUSD",1766796746131,1.99872146,122.18,122.15,15.67]
["bitfinex","SOLUSD",1766796746308,2.59872146,122.18,122.15,15.67]
["bitfinex","SOLUSD",1766796761943,3.7235767,122.18,122.15,15.67]
["bitfinex","SOLUSD",1766796775653,3.1235767,122.17,122.15,15.67]
["bitfinex","SOLUSD",1766796779605,3.7235767,122.18,122.15,15.67]
["bitfinex","SOLUSD",1766796785591,3.1235767,122.18,122.15,15.67]
["bitfinex","SOLUSD",1766796785774,0.6,122.17,122.15,15.67]
["bitfinex","SOLUSD",1766796789089,3.7235767,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766796789289,0.6,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766796789803,3.7235767,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766796791218,3.1235767,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766796791516,3.7235767,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766796794924,3.1235767,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766796811465,0.6,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766796811675,3.1235767,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766796811844,0.6,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766796812042,3.1235767,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766796817576,3.7235767,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766796819674,3.1235767,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766796823984,1.99885305,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766796842305,1.99885305,122.17,122.16,0.66]
["bitfinex","SOLUSD",1766796842599,0.6,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766796842772,2.59885305,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766796844404,1.99885305,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766796845296,1.99885305,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766796860913,1.99885305,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766796862033,2.59885305,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766796863512,103.5,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766796863728,1.99885305,122.21,122.19,0.67]
["bitfinex","SOLUSD",1766796863903,2.59885305,122.21,122.19,0.67]
["bitfinex","SOLUSD",1766796864101,2.59885305,122.21,122.18,15.63]
["bitfinex","SOLUSD",1766796868322,0.6,122.21,122.18,15.63]
["bitfinex","SOLUSD",1766796868625,1.99885305,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766796868826,2.59885305,122.23,122.21,14.96]
["bitfinex","SOLUSD",1766796876328,0.2,122.24,122.22,0.67]
["bitfinex","SOLUSD",1766796879910,0.2,122.24,122.23,0.67]
["bitfinex","SOLUSD",1766796886242,1e-08,122.24,122.23,8.85129755]
["bitfinex","SOLUSD",1766796886818,0.6,122.23,122.21,14.96]
["bitfinex","SOLUSD",1766796887130,3.11909692,122.22,122.21,14.96]
["bitfinex","SOLUSD",1766796887328,3.71909692,122.23,122.21,14.96]
["bitfinex","SOLUSD",1766796887830,3.71909692,122.23,122.21,15.65]
["bitfinex","SOLUSD",1766796900351,3.11909692,122.22,122.21,15.65]
["bitfinex","SOLUSD",1766796901364,3.11909692,122.22,122.21,14.96]
["bitfinex","SOLUSD",1766796903363,3.11909692,122.22,122.21,15.65]
["bitfinex","SOLUSD",1766796907665,3.11909692,122.22,122.21,14.96]
["bitfinex","SOLUSD",1766796912264,3.11909692,122.22,122.21,15.65]
["bitfinex","SOLUSD",1766796914754,3.11909692,122.22,122.21,14.96]
["bitfinex","SOLUSD",1766796917873,3.11909692,122.22,122.21,15.64]
["bitfinex","SOLUSD",1766796920272,3.71909692,122.23,122.21,15.64]
["bitfinex","SOLUSD",1766796922175,3.71909692,122.23,122.21,14.96]
["bitfinex","SOLUSD",1766796924853,3.71909692,122.22,122.21,14.96]
["bitfinex","SOLUSD",1766796925058,3.71909692,122.22,122.2,0.68]
["bitfinex","SOLUSD",1766796925258,0.6,122.22,122.21,14.96]
["bitfinex","SOLUSD",1766796926181,0.6,122.22,122.2,0.68]
["bitfinex","SOLUSD",1766796926480,0.6,122.22,122.21,14.96]
["bitfinex","SOLUSD",1766796927284,0.6,122.23,122.21,14.96]
["bitfinex","SOLUSD",1766796927753,3.11909692,122.22,122.21,14.96]
["bitfinex","SOLUSD",1766796937890,3.11909692,122.23,122.22,0.68]
["bitfinex","SOLUSD",1766796938262,3.11909692,122.23,122.21,14.96]
["bitfinex","SOLUSD",1766796938462,3.71909692,122.23,122.21,14.96]
["bitfinex","SOLUSD",1766796939675,3.71909692,122.23,122.21,15.64]
["bitfinex","SOLUSD",1766796941092,3.11909692,122.23,122.21,15.64]
["bitfinex","SOLUSD",1766796948190,1.99739897,122.23,122.21,15.64]
["bitfinex","SOLUSD",1766796949292,7.4,122.22,122.21,15.64]
["bitfinex","SOLUSD",1766796958699,9.39739897,122.22,122.21,15.64]
["bitfinex","SOLUSD",1766796963604,9.39739897,122.22,122.21,14.96]
["bitfinex","SOLUSD",1766796968902,9.39739897,122.22,122.21,15.61]
["bitfinex","SOLUSD",1766796969708,9.39739897,122.22,122.21,14.96]
["bitfinex","SOLUSD",1766796972615,9.39739897,122.22,122.21,15.61]
["bitfinex","SOLUSD",1766796974117,9.39739897,122.22,122.21,14.96]
["bitfinex","SOLUSD",1766796978919,9.39739897,122.22,122.21,15.63]
["bitfinex","SOLUSD",1766796980917,9.39739897,122.22,122.21,14.96]
["bitfinex","SOLUSD",1766796982827,7.4,122.22,122.21,15.63]
["bitfinex","SOLUSD",1766796991024,5.1,122.22,122.21,14.96]
["bitfinex","SOLUSD",1766796991749,2.59739898,122.24,122.21,14.96]
["bitfinex","SOLUSD",1766796992029,1.99739897,122.23,122.21,14.96]
["bitfinex","SOLUSD",1766797002242,1e-08,122.24,122.21,14.96]
["bitfinex","SOLUSD",1766797002243,2.66739897,122.22,122.21,14.96]
["bitfinex","SOLUSD",1766797007752,10.06739897,122.22,122.21,14.96]
["bitfinex","SOLUSD",1766797007957,11.19132343,122.22,122.21,14.96]
["bitfinex","SOLUSD",1766797008862,8.07,122.22,122.21,14.96]
["bitfinex","SOLUSD",1766797011560,8.07,122.22,122.21,14.24]
["bitfinex","SOLUSD",1766797017977,11.19132343,122.22,122.21,14.24]
["bitfinex","SOLUSD",1766797019479,8.07,122.22,122.21,14.24]
["bitfinex","SOLUSD",1766797024876,7.4,122.22,122.21,14.24]
["bitfinex","SOLUSD",1766797025774,7.4,122.22,122.21,14.91]
["bitfinex","SOLUSD",1766797026274,6.32111325,122.22,122.21,14.91]
["bitfinex","SOLUSD",1766797026474,5.60111325,122.22,122.21,14.24]
["bitfinex","SOLUSD",1766797026854,3.82132344,122.24,122.21,14.24]
["bitfinex","SOLUSD",1766797027577,1e-08,122.24,122.21,17.36132343]
["bitfinex","SOLUSD",1766797028280,1e-08,122.24,122.21,25.54382458]
["bitfinex","SOLUSD",1766797035563,1e-08,122.24,122.22,3.12132343]
["bitfinex","SOLUSD",1766797036663,0.2,122.26,122.23,3.12132343]
["bitfinex","SOLUSD",1766797036890,0.2,122.26,122.24,14.96]
["bitfinex","SOLUSD",1766797039289,3.81132343,122.25,122.24,13.52]
["bitfinex","SOLUSD",1766797046274,3.81132343,122.25,122.22,15.61]
["bitfinex","SOLUSD",1766797050897,3.12132343,122.24,122.22,15.61]
["bitfinex","SOLUSD",1766797054903,0.69,122.25,122.22,15.61]
["bitfinex","SOLUSD",1766797055094,3.81132343,122.25,122.22,15.61]
["bitfinex","SOLUSD",1766797057006,0.69,122.25,122.22,15.61]
["bitfinex","SOLUSD",1766797057180,3.81132343,122.25,122.22,15.61]
["bitfinex","SOLUSD",1766797058598,0.69,122.25,122.22,15.61]
["bitfinex","SOLUSD",1766797058778,3.81132343,122.25,122.22,15.61]
["bitfinex","SOLUSD",1766797064104,3.12132343,122.24,122.22,15.61]
["bitfinex","SOLUSD",1766797064305,3.81132343,122.25,122.22,15.61]
["bitfinex","SOLUSD",1766797070014,2.6867974,122.25,122.22,15.61]
["bitfinex","SOLUSD",1766797088225,2.6867974,122.25,122.22,23.79195007]
["bitfinex","SOLUSD",1766797123044,0.69,122.25,122.22,23.79195007]
["bitfinex","SOLUSD",1766797125145,2.6867974,122.25,122.22,23.79195007]
["bitfinex","SOLUSD",1766797127433,0.69,122.25,122.22,23.79195007]
["bitfinex","SOLUSD",1766797128943,0.67,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766797129133,0.67,122.23,122.22,14.96]
["bitfinex","SOLUSD",1766797133450,0.67,122.25,122.22,15.62]
["bitfinex","SOLUSD",1766797134248,0.67,122.25,122.22,23.80194588]
["bitfinex","SOLUSD",1766797136353,3.7905231,122.25,122.22,23.80194588]
["bitfinex","SOLUSD",1766797139255,0.2,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766797139551,3.7905231,122.25,122.22,23.80194588]
["bitfinex","SOLUSD",1766797142351,3.1205231,122.24,122.22,15.62]
["bitfinex","SOLUSD",1766797142856,3.7905231,122.25,122.22,15.62]
["bitfinex","SOLUSD",1766797145952,3.1205231,122.24,122.22,15.62]
["bitfinex","SOLUSD",1766797146977,3.7905231,122.24,122.22,15.62]
["bitfinex","SOLUSD",1766797149862,0.67,122.24,122.22,15.62]
["bitfinex","SOLUSD",1766797150162,3.7905231,122.24,122.22,15.62]
["bitfinex","SOLUSD",1766797151256,3.7905231,122.23,122.22,14.96]
["bitfinex","SOLUSD",1766797153461,0.67,122.23,122.22,14.96]
["bitfinex","SOLUSD",1766797153642,3.7905231,122.23,122.22,14.96]
["bitfinex","SOLUSD",1766797159868,0.67,122.23,122.22,14.96]
["bitfinex","SOLUSD",1766797160072,3.7905231,122.23,122.22,14.96]
["bitfinex","SOLUSD",1766797161874,0.67,122.23,122.22,14.96]
["bitfinex","SOLUSD",1766797167979,3.7905231,122.23,122.22,14.96]
["bitfinex","SOLUSD",1766797169676,0.67,122.23,122.22,14.96]
["bitfinex","SOLUSD",1766797169857,3.7905231,122.23,122.22,14.96]
["bitfinex","SOLUSD",1766797171878,0.67,122.23,122.22,14.96]
["bitfinex","SOLUSD",1766797173483,3.1205231,122.24,122.22,14.96]
["bitfinex","SOLUSD",1766797173684,3.1205231,122.24,122.22,15.68]
["bitfinex","SOLUSD",1766797177489,3.8205231,122.24,122.22,15.68]
["bitfinex","SOLUSD",1766797188136,0.2,122.26,122.22,14.96]
["bitfinex","SOLUSD",1766797188303,3.1205231,122.25,122.23,0.66]
["bitfinex","SOLUSD",1766797188611,3.8305231,122.25,122.23,0.66]
["bitfinex","SOLUSD",1766797188925,3.1205231,122.24,122.23,0.66]
["bitfinex","SOLUSD",1766797190029,3.8305231,122.25,122.23,0.66]
["bitfinex","SOLUSD",1766797190227,0.71,122.25,122.23,0.66]
["bitfinex","SOLUSD",1766797190527,3.8305231,122.25,122.23,0.66]
["bitfinex","SOLUSD",1766797191621,3.8305231,122.25,122.22,15.62]
["bitfinex","SOLUSD",1766797192035,2.70670272,122.25,122.22,15.62]
["bitfinex","SOLUSD",1766797193345,1.99670272,122.25,122.23,0.66]
["bitfinex","SOLUSD",1766797194251,2.70670272,122.25,122.22,14.96]
["bitfinex","SOLUSD",1766797194452,2.70670272,122.25,122.22,15.62]
["bitfinex","SOLUSD",1766797197261,2.70670272,122.25,122.23,0.66]
["bitfinex","SOLUSD",1766797200062,0.71,122.25,122.23,0.66]
["bitfinex","SOLUSD",1766797200555,0.71,122.25,122.22,15.62]
["bitfinex","SOLUSD",1766797200740,2.70671219,122.25,122.22,15.62]
["bitfinex","SOLUSD",1766797201753,0.2,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766797201754,2.90671219,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766797201960,1.99671219,122.25,122.23,0.66]
["bitfinex","SOLUSD",1766797202338,2.70671219,122.25,122.23,0.66]
["bitfinex","SOLUSD",1766797203656,1.99671219,122.25,122.23,0.66]
["bitfinex","SOLUSD",1766797207150,7.4,122.24,122.23,0.66]
["bitfinex","SOLUSD",1766797209469,5.96,122.24,122.22,23.14178275]
["bitfinex","SOLUSD",1766797210173,2.19671219,122.26,122.22,23.14178275]
["bitfinex","SOLUSD",1766797210359,2.90671219,122.26,122.22,23.14178275]
["bitfinex","SOLUSD",1766797211177,2.90671219,122.26,122.22,14.96]
["bitfinex","SOLUSD",1766797211178,0.71,122.25,122.22,14.96]
["bitfinex","SOLUSD",1766797213650,2.19671219,122.26,122.22,14.96]
["bitfinex","SOLUSD",1766797213870,2.90671219,122.26,122.22,14.96]
["bitfinex","SOLUSD",1766797216569,0.72,122.25,122.22,14.96]
["bitfinex","SOLUSD",1766797217566,0.72,122.25,122.22,23.14195306]
["bitfinex","SOLUSD",1766797221185,7.4,122.24,122.22,23.14195306]
["bitfinex","SOLUSD",1766797258054,8.07,122.24,122.22,23.14195306]
["bitfinex","SOLUSD",1766797269284,3.31928499,122.26,122.22,23.14195306]
["bitfinex","SOLUSD",1766797269462,3.31928499,122.26,122.22,23.81195306]
["bitfinex","SOLUSD",1766797271273,0.67,122.25,122.22,23.81195306]
["bitfinex","SOLUSD",1766797272777,3.17115523,122.26,122.22,23.81195306]
["bitfinex","SOLUSD",1766797274667,0.72,122.25,122.22,23.81195306]
["bitfinex","SOLUSD",1766797280975,7.4,122.24,122.22,23.81195306]
["bitfinex","SOLUSD",1766797284998,7.4,122.24,122.22,31.21195306]
["bitfinex","SOLUSD",1766797290402,8.12,122.24,122.22,31.21195306]
["bitfinex","SOLUSD",1766797298503,2.94811307,122.23,122.22,7.4]
["bitfinex","SOLUSD",1766797298813,2.94811307,122.23,122.18,20.46124534]
["bitfinex","SOLUSD",1766797298814,0.72,122.22,122.21,14.96]
["bitfinex","SOLUSD",1766797301806,2.22811307,122.23,122.21,14.96]
["bitfinex","SOLUSD",1766797302108,2.94811307,122.23,122.21,14.96]
["bitfinex","SOLUSD",1766797316126,2.14661391,122.23,122.21,14.96]
["bitfinex","SOLUSD",1766797320234,2.14661391,122.23,122.21,15.65]
["bitfinex","SOLUSD",1766797320530,2.14661391,122.22,122.21,14.96]
["bitfinex","SOLUSD",1766797325223,2.14661391,122.22,122.19,15.65]
["bitfinex","SOLUSD",1766797325428,1.42661391,122.21,122.19,15.65]
["bitfinex","SOLUSD",1766797326431,2.14661391,122.21,122.19,15.65]
["bitfinex","SOLUSD",1766797328547,2.14661391,122.2,122.19,14.96]
["bitfinex","SOLUSD",1766797334946,2.14661391,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766797334947,1.42661391,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766797335253,15.49,122.21,122.17,0.71]
["bitfinex","SOLUSD",1766797335254,1.42661391,122.19,122.17,0.71]
["bitfinex","SOLUSD",1766797336156,1.42661391,122.18,122.17,0.71]
["bitfinex","SOLUSD",1766797340044,1.42661391,122.18,122.16,14.96]
["bitfinex","SOLUSD",1766797340366,2.11661391,122.18,122.16,14.96]
["bitfinex","SOLUSD",1766797341058,1.42661391,122.17,122.16,14.96]
["bitfinex","SOLUSD",1766797341358,2.11661391,122.17,122.16,14.96]
["bitfinex","SOLUSD",1766797341864,0.69,122.17,122.16,14.96]
["bitfinex","SOLUSD",1766797342059,2.11661391,122.17,122.16,14.96]
["bitfinex","SOLUSD",1766797342481,2.11661391,122.17,122.15,0.71]
["bitfinex","SOLUSD",1766797343079,7.4,122.16,122.15,0.71]
["bitfinex","SOLUSD",1766797359987,6.68,122.16,122.15,0.71]
["bitfinex","SOLUSD",1766797360801,2.11661391,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766797365610,0.69,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766797365812,2.11661391,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766797370818,2.12661391,122.17,122.15,0.71]
["bitfinex","SOLUSD",1766797376734,7.4,122.16,122.15,0.71]
["bitfinex","SOLUSD",1766797377321,7.4,122.16,122.14,23.14717551]
["bitfinex","SOLUSD",1766797377518,7.4,122.16,122.14,23.83717551]
["bitfinex","SOLUSD",1766797377827,9.52661391,122.16,122.14,14.96]
["bitfinex","SOLUSD",1766797378027,10.33196796,122.16,122.14,14.96]
["bitfinex","SOLUSD",1766797378919,7.4,122.16,122.12,23.14859511]
["bitfinex","SOLUSD",1766797379238,2.23196796,122.15,122.12,23.83859511]
["bitfinex","SOLUSD",1766797380916,2.23196796,122.15,122.13,0.69]
["bitfinex","SOLUSD",1766797384052,10.33196796,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766797385150,0.7,122.15,122.13,0.69]
["bitfinex","SOLUSD",1766797386349,0.7,122.15,122.12,23.83859511]
["bitfinex","SOLUSD",1766797386551,7.4,122.16,122.12,23.83859511]
["bitfinex","SOLUSD",1766797386750,2.23196796,122.15,122.13,0.69]
["bitfinex","SOLUSD",1766797388654,2.39196796,122.15,122.12,15.65]
["bitfinex","SOLUSD",1766797390553,7.4,122.16,122.12,14.96]
["bitfinex","SOLUSD",1766797390554,2.39196796,122.14,122.12,14.96]
["bitfinex","SOLUSD",1766797390753,2.39196796,122.14,122.11,0.79]
["bitfinex","SOLUSD",1766797394552,0.16,122.14,122.11,0.79]
["bitfinex","SOLUSD",1766797397645,2.39196796,122.14,122.11,0.79]
["bitfinex","SOLUSD",1766797417169,0.16,122.13,122.11,0.79]
["bitfinex","SOLUSD",1766797417702,2.23196796,122.14,122.11,0.79]
["bitfinex","SOLUSD",1766797417879,2.39196796,122.14,122.11,0.79]
["bitfinex","SOLUSD",1766797421596,0.16,122.15,122.11,8.28875702]
["bitfinex","SOLUSD",1766797421804,2.39196796,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766797422297,0.16,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766797424501,2.39196796,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766797430507,0.16,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766797430710,2.39196796,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766797438711,7.4,122.14,122.12,0.7]
["bitfinex","SOLUSD",1766797449127,8.82859582,122.14,122.12,0.7]
["bitfinex","SOLUSD",1766797452240,7.4,122.14,122.12,0.7]
["bitfinex","SOLUSD",1766797516540,9.79205266,122.14,122.11,0.75]
["bitfinex","SOLUSD",1766797518034,7.56,122.14,122.12,0.65]
["bitfinex","SOLUSD",1766797528743,7.56,122.14,122.11,8.93924439]
["bitfinex","SOLUSD",1766797534451,7.56,122.14,122.12,0.71]
["bitfinex","SOLUSD",1766797535545,7.4,122.14,122.12,0.71]
["bitfinex","SOLUSD",1766797540148,7.56,122.14,122.12,0.71]
["bitfinex","SOLUSD",1766797547945,7.4,122.14,122.12,0.71]
["bitfinex","SOLUSD",1766797557484,103.66,122.18,122.14,0.66]
["bitfinex","SOLUSD",1766797557680,2.23205266,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766797559875,2.39205266,122.16,122.13,23.80790018]
["bitfinex","SOLUSD",1766797560558,2.39205266,122.16,122.13,23.14790018]
["bitfinex","SOLUSD",1766797560778,2.39205266,122.16,122.14,0.66]
["bitfinex","SOLUSD",1766797561167,2.23205266,122.15,122.13,15.62]
["bitfinex","SOLUSD",1766797561365,2.23205266,122.14,122.13,14.96]
["bitfinex","SOLUSD",1766797561574,0.16,122.15,122.13,14.96]
["bitfinex","SOLUSD",1766797561774,2.23205266,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766797562087,1.42869827,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766797563792,0.16,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766797563981,1.42869827,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766797564373,0.16,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766797564684,1.42869827,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766797566787,1.58869827,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766797569177,7.4,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766797571409,8.98869827,122.14,122.11,23.2492583]
["bitfinex","SOLUSD",1766797571594,8.98869827,122.14,122.11,15.72]
["bitfinex","SOLUSD",1766797576608,8.98869827,122.14,122.11,15.06]
["bitfinex","SOLUSD",1766797576609,1.58869827,122.13,122.11,15.06]
["bitfinex","SOLUSD",1766797577418,8.98869827,122.14,122.11,15.78]
["bitfinex","SOLUSD",1766797579714,7.56,122.14,122.11,15.78]
["bitfinex","SOLUSD",1766797579897,8.98869827,122.14,122.11,15.78]
["bitfinex","SOLUSD",1766797584517,0.16,122.13,122.11,15.06]
["bitfinex","SOLUSD",1766797584920,1.58869827,122.13,122.11,15.06]
["bitfinex","SOLUSD",1766797585218,1.58869827,122.13,122.11,15.78]
["bitfinex","SOLUSD",1766797588727,1.42869827,122.13,122.11,15.78]
["bitfinex","SOLUSD",1766797589024,1.37769828,122.13,122.11,15.78]
["bitfinex","SOLUSD",1766797599014,8.98869827,122.14,122.11,15.78]
["bitfinex","SOLUSD",1766797601937,8.82869827,122.14,122.11,15.78]
["bitfinex","SOLUSD",1766797602241,0.16,122.13,122.11,15.78]
["bitfinex","SOLUSD",1766797604639,8.98869827,122.14,122.11,15.78]
["bitfinex","SOLUSD",1766797611359,1.42869827,122.13,122.11,15.78]
["bitfinex","SOLUSD",1766797611732,7.4,122.14,122.12,0.68]
["bitfinex","SOLUSD",1766797613650,8.82869827,122.14,122.12,0.68]
["bitfinex","SOLUSD",1766797616376,8.10869827,122.14,122.11,23.24917259]
["bitfinex","SOLUSD",1766797616562,7.38869827,122.14,122.12,0.68]
["bitfinex","SOLUSD",1766797617170,0.70869827,122.14,122.12,0.58]
["bitfinex","SOLUSD",1766797617349,0.12869827,122.14,122.11,23.24917259]
["bitfinex","SOLUSD",1766797621579,0.82869827,122.14,122.11,23.24917259]
["bitfinex","SOLUSD",1766797621780,0.7,122.14,122.11,23.24917259]
["bitfinex","SOLUSD",1766797627984,2.93224298,122.14,122.11,15.06]
["bitfinex","SOLUSD",1766797634488,0.72,122.13,122.11,15.06]
["bitfinex","SOLUSD",1766797634792,2.95224298,122.13,122.11,15.06]
["bitfinex","SOLUSD",1766797644124,0.72,122.13,122.11,15.06]
["bitfinex","SOLUSD",1766797674461,0.66900001,122.13,122.11,15.06]
["bitfinex","SOLUSD",1766797703489,2.09785654,122.13,122.11,14.34]
["bitfinex","SOLUSD",1766797703696,0.67,122.12,122.09,23.25052767]
["bitfinex","SOLUSD",1766797704004,0.53626127,122.12,122.09,23.91052767]
["bitfinex","SOLUSD",1766797705288,0.53626127,122.12,122.1,0.66]
["bitfinex","SOLUSD",1766797707194,1.9651178,122.12,122.1,0.66]
["bitfinex","SOLUSD",1766797710506,2.09885653,122.11,122.09,15.06]
["bitfinex","SOLUSD",1766797711390,0.67,122.11,122.09,15.72]
["bitfinex","SOLUSD",1766797711797,2.09885653,122.11,122.09,15.72]
["bitfinex","SOLUSD",1766797713418,1.42885653,122.11,122.09,15.72]
["bitfinex","SOLUSD",1766797718635,2.09885653,122.11,122.09,15.72]
["bitfinex","SOLUSD",1766797719235,1.42885653,122.11,122.09,15.72]
["bitfinex","SOLUSD",1766797722420,2.09885653,122.11,122.09,15.72]
["bitfinex","SOLUSD",1766797724041,1.42885653,122.11,122.09,15.72]
["bitfinex","SOLUSD",1766797726747,2.09885653,122.12,122.09,15.72]
["bitfinex","SOLUSD",1766797738751,7.4,122.11,122.09,15.72]
["bitfinex","SOLUSD",1766797744557,7.349,122.11,122.09,15.72]
["bitfinex","SOLUSD",1766797746259,10.25225524,122.11,122.09,15.72]
["bitfinex","SOLUSD",1766797747958,8.019,122.11,122.09,15.72]
["bitfinex","SOLUSD",1766797766570,0.71,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766797766787,0.71,122.13,122.1,17.0354444]
["bitfinex","SOLUSD",1766797767170,0.71,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766797767572,0.71,122.14,122.11,25.26327223]
["bitfinex","SOLUSD",1766797767870,0.71,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766797778518,3.8,122.13,122.12,0.66]
["bitfinex","SOLUSD",1766797778893,3.8,122.13,122.12,4.46]
["bitfinex","SOLUSD",1766797791223,0.66,122.15,122.12,4.46]
["bitfinex","SOLUSD",1766797791397,2.89325524,122.15,122.12,4.46]
["bitfinex","SOLUSD",1766797791598,2.89325524,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766797791810,2.89325524,122.15,122.13,15.06]
["bitfinex","SOLUSD",1766797795238,2.89325524,122.15,122.12,15.62]
["bitfinex","SOLUSD",1766797795742,2.89325524,122.15,122.12,31.24]
["bitfinex","SOLUSD",1766797803247,0.66,122.15,122.12,31.24]
["bitfinex","SOLUSD",1766797803551,2.89325524,122.15,122.12,31.24]
["bitfinex","SOLUSD",1766797806054,2.08849718,122.15,122.12,31.24]
["bitfinex","SOLUSD",1766797806455,1.42849718,122.16,122.12,38.76856463]
["bitfinex","SOLUSD",1766797806769,2.08849718,122.2,122.16,0.66]
["bitfinex","SOLUSD",1766797806932,2.08849718,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766797807428,2.08849718,122.2,122.17,25.25117176]
["bitfinex","SOLUSD",1766797807627,0.66,122.19,122.17,25.25117176]
["bitfinex","SOLUSD",1766797813152,1.0,122.18,122.17,25.25117176]
["bitfinex","SOLUSD",1766797820275,1.0,122.18,122.17,24.59117176]
["bitfinex","SOLUSD",1766797825868,1.0,122.18,122.16,15.61]
["bitfinex","SOLUSD",1766797826767,1.0,122.18,122.16,14.96]
["bitfinex","SOLUSD",1766797826960,1.0,122.18,122.16,15.61]
["bitfinex","SOLUSD",1766797827668,1.0,122.18,122.16,14.96]
["bitfinex","SOLUSD",1766797827853,1.0,122.18,122.16,15.61]
["bitfinex","SOLUSD",1766797834189,0.66,122.19,122.16,15.61]
["bitfinex","SOLUSD",1766797835884,0.9,122.18,122.16,15.61]
["bitfinex","SOLUSD",1766797837754,1.6,122.18,122.16,15.61]
["bitfinex","SOLUSD",1766797838274,0.9,122.18,122.16,15.61]
["bitfinex","SOLUSD",1766797839781,0.9,122.18,122.16,23.79590231]
["bitfinex","SOLUSD",1766797841365,0.9,122.18,122.16,23.79590231]
["bitfinex","SOLUSD",1766797848585,0.9,122.18,122.16,23.14590231]
["bitfinex","SOLUSD",1766797848890,0.9,122.18,122.17,0.72]
["bitfinex","SOLUSD",1766797853086,0.9,122.18,122.16,23.86590231]
["bitfinex","SOLUSD",1766797864706,2.13849718,122.17,122.14,15.68]
["bitfinex","SOLUSD",1766797865010,0.9,122.18,122.15,8.90663634]
["bitfinex","SOLUSD",1766797865210,1.61,122.18,122.15,8.90663634]
["bitfinex","SOLUSD",1766797867106,0.9,122.18,122.15,8.90663634]
["bitfinex","SOLUSD",1766797867308,0.71,122.17,122.15,8.90663634]
["bitfinex","SOLUSD",1766797872119,0.71,122.17,122.15,0.72]
["bitfinex","SOLUSD",1766797872322,0.71,122.16,122.12,2.23081485]
["bitfinex","SOLUSD",1766797872493,2.23081485,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766797874292,0.69,122.15,122.13,0.72]
["bitfinex","SOLUSD",1766797875331,0.69,122.15,122.12,15.62]
["bitfinex","SOLUSD",1766797876198,2.92081485,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766797878210,0.69,122.15,122.12,15.62]
["bitfinex","SOLUSD",1766797878509,0.69,122.15,122.12,14.96]
["bitfinex","SOLUSD",1766797878712,0.69,122.15,122.12,15.62]
["bitfinex","SOLUSD",1766797888516,2.92081485,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766797888832,0.69,122.15,122.12,15.62]
["bitfinex","SOLUSD",1766797889035,2.92081485,122.15,122.12,15.62]
["bitfinex","SOLUSD",1766797893330,2.92081485,122.15,122.12,14.96]
["bitfinex","SOLUSD",1766797893530,2.92081485,122.15,122.13,0.66]
["bitfinex","SOLUSD",1766797895036,0.69,122.15,122.12,23.80862803]
["bitfinex","SOLUSD",1766797895531,0.69,122.15,122.12,26.03944288]
["bitfinex","SOLUSD",1766797896932,2.23081485,122.16,122.12,25.37944288]
["bitfinex","SOLUSD",1766797897136,2.92081485,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766797897639,2.23081485,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766797897840,0.69,122.15,122.13,0.66]
["bitfinex","SOLUSD",1766797898241,1.59,122.15,122.13,0.66]
["bitfinex","SOLUSD",1766797904745,1.59,122.15,122.12,23.14862803]
["bitfinex","SOLUSD",1766797904746,1.59,122.15,122.12,23.86862803]
["bitfinex","SOLUSD",1766797908561,3.82081485,122.15,122.12,15.68]
["bitfinex","SOLUSD",1766797911264,1.59,122.15,122.12,15.68]
["bitfinex","SOLUSD",1766797917069,3.82081485,122.15,122.12,15.68]
["bitfinex","SOLUSD",1766797917367,0.69,122.14,122.12,15.68]
["bitfinex","SOLUSD",1766797945117,0.69,122.14,122.12,14.96]
["bitfinex","SOLUSD",1766797948203,0.69,122.14,122.12,15.68]
["bitfinex","SOLUSD",1766797953222,0.55949808,122.14,122.12,15.68]
["bitfinex","SOLUSD",1766797956210,0.55949808,122.14,122.12,14.96]
["bitfinex","SOLUSD",1766797960526,0.9,122.13,122.12,14.96]
["bitfinex","SOLUSD",1766797963237,0.9,122.13,122.12,15.68]
["bitfinex","SOLUSD",1766797965655,0.55949808,122.14,122.12,15.68]
["bitfinex","SOLUSD",1766797967522,0.8,122.13,122.12,15.68]
["bitfinex","SOLUSD",1766797969448,0.8,122.13,122.12,14.96]
["bitfinex","SOLUSD",1766797969645,1.51,122.13,122.1,23.84984219]
["bitfinex","SOLUSD",1766797970142,2.93845923,122.13,122.1,23.84984219]
["bitfinex","SOLUSD",1766797974752,1.51,122.13,122.1,23.84984219]
["bitfinex","SOLUSD",1766797974952,2.93845923,122.13,122.1,23.84984219]
["bitfinex","SOLUSD",1766797986354,2.93845923,122.13,122.1,15.66]
["bitfinex","SOLUSD",1766797989938,3.74284481,122.13,122.1,15.66]
["bitfinex","SOLUSD",1766797997768,1.51,122.13,122.1,15.66]
["bitfinex","SOLUSD",1766797998068,3.74284481,122.13,122.1,15.66]
["bitfinex","SOLUSD",1766797998969,3.03284481,122.13,122.09,8.29043975]
["bitfinex","SOLUSD",1766797999155,0.69,122.12,122.09,23.96043975]
["bitfinex","SOLUSD",1766798000868,2.59835689,122.13,122.09,23.25043975]
["bitfinex","SOLUSD",1766798001052,2.59835689,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766798001567,2.23284481,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766798002947,2.68284481,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766798023865,2.23284481,122.14,122.1,0.71]
["bitfinex","SOLUSD",1766798024997,2.68284481,122.14,122.1,0.71]
["bitfinex","SOLUSD",1766798028900,2.23284481,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766798037600,2.68284481,122.14,122.1,0.71]
["bitfinex","SOLUSD",1766798038281,2.23284481,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766798040496,2.23284481,122.13,122.1,8.18999791]
["bitfinex","SOLUSD",1766798040800,2.23284481,122.13,122.11,0.66]
["bitfinex","SOLUSD",1766798042402,2.68284481,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766798042700,0.45,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766798047406,2.68284481,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766798047906,60.51892616,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766798048208,2.23284481,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766798052108,1.42868423,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766798080235,57.83608135,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766798080733,57.83608135,122.15,122.13,0.67]
["bitfinex","SOLUSD",1766798081037,59.26476558,122.15,122.13,0.67]
["bitfinex","SOLUSD",1766798091841,1.42868423,122.14,122.13,0.67]
["bitfinex","SOLUSD",1766798092015,57.83608135,122.15,122.13,0.67]
["bitfinex","SOLUSD",1766798092217,1.42868423,122.14,122.13,0.67]
["bitfinex","SOLUSD",1766798093166,1.42868423,122.14,122.12,15.64]
["bitfinex","SOLUSD",1766798101453,58.28608135,122.15,122.12,15.64]
["bitfinex","SOLUSD",1766798101663,1.42868423,122.14,122.12,15.64]
["bitfinex","SOLUSD",1766798102450,1.87868423,122.14,122.12,15.64]
["bitfinex","SOLUSD",1766798102953,1.87868423,122.14,122.11,25.27923742]
["bitfinex","SOLUSD",1766798103160,0.45,122.14,122.11,25.27923742]
["bitfinex","SOLUSD",1766798103528,1.87868423,122.14,122.11,25.27923742]
["bitfinex","SOLUSD",1766798108191,1.87868423,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766798108736,1.87868423,122.14,122.11,25.28125466]
["bitfinex","SOLUSD",1766798111173,1.87868423,122.14,122.11,24.60125466]
["bitfinex","SOLUSD",1766798111676,1.87868423,122.14,122.11,25.28125466]
["bitfinex","SOLUSD",1766798112146,1.87868423,122.14,122.12,0.68]
["bitfinex","SOLUSD",1766798112345,1.87868423,122.14,122.11,25.28125466]
["bitfinex","SOLUSD",1766798113972,2.68267579,122.14,122.11,25.28125466]
["bitfinex","SOLUSD",1766798119748,2.68267579,122.14,122.11,24.60125466]
["bitfinex","SOLUSD",1766798119948,2.68267579,122.14,122.12,0.71]
["bitfinex","SOLUSD",1766798122278,0.45,122.13,122.11,24.60125466]
["bitfinex","SOLUSD",1766798122851,0.45,122.13,122.11,25.31125466]
["bitfinex","SOLUSD",1766798123081,0.45,122.13,122.11,0.71]
["bitfinex","SOLUSD",1766798126880,2.23267579,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766798133184,60.51875714,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766798140787,58.28608135,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766798140994,2.23267579,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766798146297,2.68267579,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766798148895,0.45,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766798153230,2.68267579,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766798154293,0.45,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766798154483,2.68267579,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766798157302,0.45,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766798157505,2.68267579,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766798161707,0.45,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766798161881,2.68267579,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766798173912,1.87888649,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766798174109,0.45,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766798174310,1.87888649,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766798177817,0.45,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766798181815,57.83608135,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766798182196,57.83608135,122.15,122.13,0.71]
["bitfinex","SOLUSD",1766798185819,1.87888649,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766798186518,0.45,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766798186712,1.42888649,122.16,122.13,25.30722051]
["bitfinex","SOLUSD",1766798186917,1.87888649,122.16,122.13,25.30722051]
["bitfinex","SOLUSD",1766798187393,0.45,122.16,122.13,25.30722051]
["bitfinex","SOLUSD",1766798188823,1.87888649,122.16,122.13,25.30722051]
["bitfinex","SOLUSD",1766798189511,1.87888649,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766798189911,1.87888649,122.16,122.14,16.37028406]
["bitfinex","SOLUSD",1766798191515,1.87888649,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766798191813,1.87888649,122.16,122.13,17.08028406]
["bitfinex","SOLUSD",1766798195029,1.87888649,122.15,122.13,16.37028406]
["bitfinex","SOLUSD",1766798195212,1.87888649,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766798195607,1.87888649,122.15,122.12,23.85989649]
["bitfinex","SOLUSD",1766798195924,1.42888649,122.15,122.12,23.14989649]
["bitfinex","SOLUSD",1766798196128,1.42888649,122.15,122.13,0.71]
["bitfinex","SOLUSD",1766798197827,1.42888649,122.14,122.12,23.85989649]
["bitfinex","SOLUSD",1766798198014,1.42888649,122.13,122.12,23.85989649]
["bitfinex","SOLUSD",1766798200532,0.45,122.15,122.12,23.85989649]
["bitfinex","SOLUSD",1766798200733,1.42888649,122.13,122.12,23.85989649]
["bitfinex","SOLUSD",1766798201236,1.42888649,122.13,122.12,23.14989649]
["bitfinex","SOLUSD",1766798206037,1.42888649,122.13,122.11,0.71]
["bitfinex","SOLUSD",1766798206213,1.42888649,122.13,122.12,8.18656155]
["bitfinex","SOLUSD",1766798207930,1.87888649,122.14,122.12,8.18656155]
["bitfinex","SOLUSD",1766798214343,1.42888649,122.13,122.12,8.18656155]
["bitfinex","SOLUSD",1766798220558,1.42888649,122.14,122.12,8.89656155]
["bitfinex","SOLUSD",1766798222551,1.42888649,122.14,122.12,0.71]
["bitfinex","SOLUSD",1766798223863,0.45,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766798224162,1.42888649,122.14,122.12,0.71]
["bitfinex","SOLUSD",1766798224856,0.45,122.15,122.11,8.18656155]
["bitfinex","SOLUSD",1766798224857,1.87888649,122.13,122.11,8.18656155]
["bitfinex","SOLUSD",1766798225038,1.42888649,122.12,122.1,0.71]
["bitfinex","SOLUSD",1766798225237,1.42888649,122.12,122.1,8.89656155]
["bitfinex","SOLUSD",1766798225437,1.42888649,122.12,122.1,0.71]
["bitfinex","SOLUSD",1766798225965,1.42888649,122.11,122.1,0.71]
["bitfinex","SOLUSD",1766798233043,1.42888649,122.12,122.1,0.71]
["bitfinex","SOLUSD",1766798235972,2.23334478,122.12,122.1,0.71]
["bitfinex","SOLUSD",1766798263272,2.23334478,122.11,122.09,15.74]
["bitfinex","SOLUSD",1766798267901,2.68334478,122.12,122.09,15.74]
["bitfinex","SOLUSD",1766798276707,2.23334478,122.11,122.09,15.74]
["bitfinex","SOLUSD",1766798277002,2.68334478,122.11,122.09,15.74]
["bitfinex","SOLUSD",1766798283013,2.23334478,122.11,122.09,15.74]
["bitfinex","SOLUSD",1766798283412,2.23334478,122.1,122.08,0.1]
["bitfinex","SOLUSD",1766798285414,2.23334478,122.1,122.08,0.82]
["bitfinex","SOLUSD",1766798290020,2.94334478,122.1,122.08,0.82]
["bitfinex","SOLUSD",1766798292324,2.23334478,122.1,122.08,0.82]
["bitfinex","SOLUSD",1766798293419,2.94334478,122.1,122.08,0.82]
["bitfinex","SOLUSD",1766798295128,2.23334478,122.09,122.08,0.82]
["bitfinex","SOLUSD",1766798295312,2.94334478,122.1,122.08,0.82]
["bitfinex","SOLUSD",1766798297935,2.13977288,122.1,122.08,0.82]
["bitfinex","SOLUSD",1766798303734,1.42977288,122.1,122.08,0.82]
["bitfinex","SOLUSD",1766798303946,10.43767296,122.1,122.05,0.1]
["bitfinex","SOLUSD",1766798304122,10.43767296,122.1,122.05,0.68]
["bitfinex","SOLUSD",1766798304123,4.268,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766798304427,4.918,122.07,122.03,14.96]
["bitfinex","SOLUSD",1766798304616,4.918,122.07,122.04,1.42977288]
["bitfinex","SOLUSD",1766798305009,4.918,122.07,122.03,14.96]
["bitfinex","SOLUSD",1766798305330,4.918,122.07,122.04,1.42977288]
["bitfinex","SOLUSD",1766798305521,4.918,122.07,122.05,1.42977288]
["bitfinex","SOLUSD",1766798305710,4.918,122.07,122.04,1.42977288]
["bitfinex","SOLUSD",1766798306331,4.918,122.07,122.04,1.89977288]
["bitfinex","SOLUSD",1766798308841,4.918,122.07,122.04,0.47]
["bitfinex","SOLUSD",1766798309143,4.918,122.07,122.04,1.89977288]
["bitfinex","SOLUSD",1766798309438,0.65,122.07,122.04,1.89977288]
["bitfinex","SOLUSD",1766798313344,0.65,122.07,122.04,0.47]
["bitfinex","SOLUSD",1766798313523,0.65,122.07,122.04,1.89977288]
["bitfinex","SOLUSD",1766798315355,0.65,122.07,122.04,0.47]
["bitfinex","SOLUSD",1766798319128,2.07977288,122.07,122.04,0.47]
["bitfinex","SOLUSD",1766798319652,0.65,122.07,122.04,0.47]
["bitfinex","SOLUSD",1766798319956,0.65,122.07,122.04,0.0432]
["bitfinex","SOLUSD",1766798326857,0.65,122.07,122.03,20.78636263]
["bitfinex","SOLUSD",1766798341879,2.08977288,122.07,122.03,19.35658975]
["bitfinex","SOLUSD",1766798342168,0.66,122.06,122.03,19.35658975]
["bitfinex","SOLUSD",1766798342479,0.66,122.06,122.03,20.78636263]
["bitfinex","SOLUSD",1766798343288,1.42977288,122.05,122.03,11.162]
["bitfinex","SOLUSD",1766798343453,1.42977288,122.05,122.02,0.1]
["bitfinex","SOLUSD",1766798343454,2.08977288,122.04,122.02,0.1]
["bitfinex","SOLUSD",1766798343654,0.66,122.03,122.02,0.1]
["bitfinex","SOLUSD",1766798343876,2.08977288,122.03,122.02,0.1]
["bitfinex","SOLUSD",1766798345771,0.66,122.03,122.02,0.1]
["bitfinex","SOLUSD",1766798352280,0.66,122.03,122.01,0.1]
["bitfinex","SOLUSD",1766798353783,0.66,122.02,122.0,0.1]
["bitfinex","SOLUSD",1766798354164,0.66,122.02,122.0,1.52977288]
["bitfinex","SOLUSD",1766798357501,0.66,122.02,122.0,0.1]
["bitfinex","SOLUSD",1766798361698,0.66,122.02,122.0,2.3364575]
["bitfinex","SOLUSD",1766798364809,0.66,122.02,122.0,0.1]
["bitfinex","SOLUSD",1766798364984,0.66,122.02,122.0,2.3364575]
["bitfinex","SOLUSD",1766798367922,0.66,122.02,122.01,2.2364575]
["bitfinex","SOLUSD",1766798369986,75.05253885,122.06,122.01,2.2364575]
["bitfinex","SOLUSD",1766798370302,0.67,122.05,122.01,2.2364575]
["bitfinex","SOLUSD",1766798370810,0.67,122.05,122.03,2.2364575]
["bitfinex","SOLUSD",1766798371013,57.83608135,122.1,122.05,2.9064575]
["bitfinex","SOLUSD",1766798371208,0.67,122.08,122.06,1.5164575]
["bitfinex","SOLUSD",1766798371393,0.67,122.08,122.06,0.7964575]
["bitfinex","SOLUSD",1766798371815,0.67,122.08,122.05,2.2364575]
["bitfinex","SOLUSD",1766798376000,0.67,122.08,122.05,2.9064575]
["bitfinex","SOLUSD",1766798377412,0.67,122.08,122.05,2.2364575]
["bitfinex","SOLUSD",1766798379822,0.67,122.08,122.06,2.2364575]
["bitfinex","SOLUSD",1766798380523,0.67,122.08,122.05,11.09978422]
["bitfinex","SOLUSD",1766798380900,0.67,122.08,122.06,2.9064575]
["bitfinex","SOLUSD",1766798381513,0.67,122.08,122.06,0.67]
["bitfinex","SOLUSD",1766798383922,2.2364575,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766798385825,58.50608135,122.1,122.06,0.67]
["bitfinex","SOLUSD",1766798386128,60.74253885,122.1,122.06,0.67]
["bitfinex","SOLUSD",1766798386419,2.2364575,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766798387726,60.74253885,122.1,122.06,0.67]
["bitfinex","SOLUSD",1766798388926,60.07253885,122.1,122.06,0.67]
["bitfinex","SOLUSD",1766798389127,0.69,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766798397435,0.69,122.09,122.05,2.2364575]
["bitfinex","SOLUSD",1766798399330,0.69,122.09,122.05,11.10934786]
["bitfinex","SOLUSD",1766798401936,0.69,122.09,122.05,2.9164575]
["bitfinex","SOLUSD",1766798402238,0.69,122.08,122.04,16.75978422]
["bitfinex","SOLUSD",1766798402738,0.69,122.08,122.04,14.52332672]
["bitfinex","SOLUSD",1766798402940,0.69,122.08,122.05,2.2364575]
["bitfinex","SOLUSD",1766798406037,0.69,122.07,122.04,2.2364575]
["bitfinex","SOLUSD",1766798406335,0.69,122.07,122.03,2.9164575]
["bitfinex","SOLUSD",1766798406834,0.69,122.07,122.04,2.2364575]
["bitfinex","SOLUSD",1766798409845,0.69,122.07,122.03,2.9164575]
["bitfinex","SOLUSD",1766798416654,0.69,122.07,122.03,11.11109412]
["bitfinex","SOLUSD",1766798417238,0.69,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766798429067,0.69,122.07,122.04,8.9137831]
["bitfinex","SOLUSD",1766798434965,0.69,122.07,122.04,8.9137831]
["bitfinex","SOLUSD",1766798457565,1.4303391,122.09,122.05,0.69]
["bitfinex","SOLUSD",1766798457761,2.1403391,122.09,122.05,0.69]
["bitfinex","SOLUSD",1766798457962,1.4303391,122.09,122.05,0.69]
["bitfinex","SOLUSD",1766798458175,2.1403391,122.08,122.05,0.69]
["bitfinex","SOLUSD",1766798461801,0.71,122.07,122.05,0.69]
["bitfinex","SOLUSD",1766798462094,0.71,122.06,122.03,10.31504531]
["bitfinex","SOLUSD",1766798462269,2.1403391,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766798462788,0.71,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766798475697,0.71,122.07,122.03,8.89470621]
["bitfinex","SOLUSD",1766798476400,0.71,122.07,122.03,10.32504531]
["bitfinex","SOLUSD",1766798477593,0.71,122.07,122.03,9.62504531]
["bitfinex","SOLUSD",1766798477800,0.71,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766798479106,1.4303391,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766798479281,0.67,122.06,122.04,0.7]
["bitfinex","SOLUSD",1766798521862,0.69,122.09,122.05,0.69]
["bitfinex","SOLUSD",1766798522159,2.23499937,122.08,122.05,0.69]
["bitfinex","SOLUSD",1766798522365,2.92499937,122.08,122.05,0.69]
["bitfinex","SOLUSD",1766798523962,2.23499937,122.08,122.05,0.69]
["bitfinex","SOLUSD",1766798524158,0.69,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766798524347,0.69,122.07,122.04,2.92499937]
["bitfinex","SOLUSD",1766798525457,0.69,122.07,122.04,2.23499937]
["bitfinex","SOLUSD",1766798525648,0.69,122.07,122.05,0.69]
["bitfinex","SOLUSD",1766798526260,0.69,122.08,122.05,0.69]
["bitfinex","SOLUSD",1766798526862,0.69,122.08,122.05,2.92499937]
["bitfinex","SOLUSD",1766798527261,0.69,122.08,122.05,11.11824923]
["bitfinex","SOLUSD",1766798531668,0.69,122.08,122.05,8.88324986]
["bitfinex","SOLUSD",1766798532278,0.69,122.08,122.05,8.19324986]
["bitfinex","SOLUSD",1766798532472,0.69,122.08,122.06,0.69]
["bitfinex","SOLUSD",1766798534674,0.69,122.08,122.05,0.65]
["bitfinex","SOLUSD",1766798539077,0.69,122.08,122.06,0.65]
["bitfinex","SOLUSD",1766798540958,2.95499937,122.09,122.06,0.65]
["bitfinex","SOLUSD",1766798542984,0.72,122.09,122.06,0.65]
["bitfinex","SOLUSD",1766798550382,0.72,122.09,122.07,0.65]
["bitfinex","SOLUSD",1766798550585,5.71137742,122.11,122.07,2.07991898]
["bitfinex","SOLUSD",1766798550586,0.72,122.1,122.07,2.07991898]
["bitfinex","SOLUSD",1766798550766,0.72,122.1,122.07,0.65]
["bitfinex","SOLUSD",1766798553373,0.72,122.1,122.07,2.07991898]
["bitfinex","SOLUSD",1766798555575,0.72,122.1,122.07,0.65]
["bitfinex","SOLUSD",1766798557078,0.72,122.1,122.07,10.271791]
["bitfinex","SOLUSD",1766798558174,0.72,122.13,122.1,0.65]
["bitfinex","SOLUSD",1766798558380,0.72,122.14,122.11,0.65]
["bitfinex","SOLUSD",1766798558690,0.72,122.14,122.11,2.07991898]
["bitfinex","SOLUSD",1766798559380,0.72,122.14,122.11,0.65]
["bitfinex","SOLUSD",1766798563793,0.72,122.14,122.12,0.65]
["bitfinex","SOLUSD",1766798564294,0.72,122.14,122.11,2.12991898]
["bitfinex","SOLUSD",1766798566291,0.69,122.11,122.08,15.64]
["bitfinex","SOLUSD",1766798567274,0.69,122.11,122.08,23.83113785]
["bitfinex","SOLUSD",1766798567794,0.69,122.11,122.08,23.17113785]
["bitfinex","SOLUSD",1766798567995,0.69,122.11,122.09,0.66]
["bitfinex","SOLUSD",1766798572982,0.69,122.11,122.09,2.08991898]
["bitfinex","SOLUSD",1766798574578,0.69,122.11,122.0,0.76]
["bitfinex","SOLUSD",1766798574579,8.18957169,122.11,122.0,0.76]
["bitfinex","SOLUSD",1766798574903,16.38991898,122.1,122.04,0.66]
["bitfinex","SOLUSD",1766798576178,24.58049364,122.1,122.04,0.66]
["bitfinex","SOLUSD",1766798576602,1.42991898,122.09,122.04,0.66]
["bitfinex","SOLUSD",1766798579504,1.42991898,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766798583303,16.38416896,122.11,122.04,8.19398281]
["bitfinex","SOLUSD",1766798583508,1.42991898,122.11,122.06,0.66]
["bitfinex","SOLUSD",1766798584609,1.42991898,122.11,122.07,0.66]
["bitfinex","SOLUSD",1766798585010,1.42991898,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766798588916,1.42991898,122.1,122.07,8.19185367]
["bitfinex","SOLUSD",1766798589214,1.42991898,122.1,122.08,0.66]
["bitfinex","SOLUSD",1766798589812,1.42991898,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766798594723,18.62518144,122.14,122.08,0.66]
["bitfinex","SOLUSD",1766798594897,1.42991898,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766798595499,18.62518144,122.14,122.08,0.66]
["bitfinex","SOLUSD",1766798595798,1.42991898,122.12,122.08,0.66]
["bitfinex","SOLUSD",1766798596412,1.42991898,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766798603927,2.23361084,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766798606313,18.62518144,122.14,122.08,0.66]
["bitfinex","SOLUSD",1766798606515,2.23361084,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766798619846,2.23361084,122.11,122.08,15.64]
["bitfinex","SOLUSD",1766798620944,2.23361084,122.12,122.08,15.64]
["bitfinex","SOLUSD",1766798621948,2.23361084,122.12,122.08,14.98]
["bitfinex","SOLUSD",1766798622246,2.23361084,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766798629753,2.23361084,122.11,122.09,0.67]
["bitfinex","SOLUSD",1766798630750,8.18803961,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766798630960,2.23361084,122.11,122.09,0.67]
["bitfinex","SOLUSD",1766798635466,2.23361084,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766798635872,2.23361084,122.11,122.09,0.67]
["bitfinex","SOLUSD",1766798636338,10.43767296,122.14,122.09,0.67]
["bitfinex","SOLUSD",1766798636545,2.23361084,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766798640575,18.62504955,122.14,122.09,0.67]
["bitfinex","SOLUSD",1766798640871,2.23361084,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766798641874,18.62504955,122.14,122.09,0.67]
["bitfinex","SOLUSD",1766798642055,2.23361084,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766798666094,1.42919693,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766798684411,70.30342246,122.15,122.09,0.67]
["bitfinex","SOLUSD",1766798684705,1.42919693,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766798685410,70.30342246,122.15,122.09,0.67]
["bitfinex","SOLUSD",1766798685602,1.42919693,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766798687215,1.42919693,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766798702224,1.42919693,122.14,122.09,0.67]
["bitfinex","SOLUSD",1766798703828,1.42919693,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766798704407,1.42919693,122.12,122.09,8.19067859]
["bitfinex","SOLUSD",1766798704607,1.42919693,122.12,122.1,0.72]
["bitfinex","SOLUSD",1766798711633,70.30342246,122.15,122.1,0.72]
["bitfinex","SOLUSD",1766798711933,1.42919693,122.12,122.1,0.72]
["bitfinex","SOLUSD",1766798713431,1.42919693,122.11,122.09,0.72]
["bitfinex","SOLUSD",1766798715929,1.42919693,122.11,122.08,14.98]
["bitfinex","SOLUSD",1766798716432,1.42919693,122.11,122.08,15.7]
["bitfinex","SOLUSD",1766798718334,1.42919693,122.12,122.08,15.7]
["bitfinex","SOLUSD",1766798720141,1.42919693,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766798727959,2.23346876,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766798738662,2.23346876,122.13,122.09,8.19060707]
["bitfinex","SOLUSD",1766798738870,62.11655675,122.15,122.1,0.72]
["bitfinex","SOLUSD",1766798739166,64.35002551,122.15,122.11,15.68]
["bitfinex","SOLUSD",1766798739347,2.23346876,122.14,122.11,15.68]
["bitfinex","SOLUSD",1766798744884,62.11655675,122.15,122.11,15.68]
["bitfinex","SOLUSD",1766798745070,2.23346876,122.14,122.11,15.68]
["bitfinex","SOLUSD",1766798754588,62.11655675,122.15,122.11,15.68]
["bitfinex","SOLUSD",1766798754775,2.23346876,122.14,122.11,15.68]
["bitfinex","SOLUSD",1766798755576,62.11655675,122.15,122.11,15.68]
["bitfinex","SOLUSD",1766798755782,2.23346876,122.14,122.11,15.68]
["bitfinex","SOLUSD",1766798757377,64.35002551,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766798757577,60.06955011,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766798765012,57.83608135,122.15,122.12,8.18850166]
["bitfinex","SOLUSD",1766798765204,0.2,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766798767014,2.23346876,122.17,122.16,0.7]
["bitfinex","SOLUSD",1766798767217,2.23346876,122.17,122.15,0.7]
["bitfinex","SOLUSD",1766798771305,2.43346876,122.17,122.14,15.66]
["bitfinex","SOLUSD",1766798772192,2.43346876,122.17,122.15,0.7]
["bitfinex","SOLUSD",1766798773394,2.23346876,122.16,122.15,0.7]
["bitfinex","SOLUSD",1766798777620,2.43346876,122.17,122.15,0.7]
["bitfinex","SOLUSD",1766798782926,2.23346876,122.17,122.15,0.7]
["bitfinex","SOLUSD",1766798784025,2.43346876,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766798785422,0.2,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766798785617,2.23346876,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766798785807,60.46955011,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766798789932,59.66384457,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766798796714,59.46384457,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766798796914,58.03608135,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766798800745,58.03608135,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766798802848,0.2,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766798805436,0.2,122.19,122.16,8.18586851]
["bitfinex","SOLUSD",1766798805644,0.2,122.19,122.17,0.69]
["bitfinex","SOLUSD",1766798805938,0.2,122.19,122.17,14.96]
["bitfinex","SOLUSD",1766798806141,0.2,122.19,122.18,0.69]
["bitfinex","SOLUSD",1766798817741,0.2,122.19,122.17,7.96393384]
["bitfinex","SOLUSD",1766798818846,0.2,122.2,122.17,7.96393384]
["bitfinex","SOLUSD",1766798819750,0.2,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766798822353,1.62776322,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766798822554,2.29776322,122.2,122.17,8.65393384]
["bitfinex","SOLUSD",1766798823855,0.67,122.19,122.17,7.96393384]
["bitfinex","SOLUSD",1766798824553,2.29776322,122.2,122.17,8.65393384]
["bitfinex","SOLUSD",1766798829580,0.87,122.2,122.17,8.65393384]
["bitfinex","SOLUSD",1766798831986,0.87,122.2,122.17,7.96393384]
["bitfinex","SOLUSD",1766798832167,0.87,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766798835695,2.31776322,122.2,122.17,8.63393384]
["bitfinex","SOLUSD",1766798839798,0.89,122.2,122.17,8.63393384]
["bitfinex","SOLUSD",1766798845825,0.89,122.2,122.18,0.67]
["bitfinex","SOLUSD",1766798852314,0.2,122.2,122.18,0.67]
["bitfinex","SOLUSD",1766798853195,0.89,122.2,122.18,0.67]
["bitfinex","SOLUSD",1766798866538,0.2,122.2,122.18,8.18439379]
["bitfinex","SOLUSD",1766798866741,0.2,122.2,122.19,0.67]
["bitfinex","SOLUSD",1766798868441,0.2,122.2,122.18,8.85439379]
["bitfinex","SOLUSD",1766798876641,0.2,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766798880540,0.2,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766798882453,0.2,122.22,122.2,8.85326637]
["bitfinex","SOLUSD",1766798886047,0.2,122.22,122.2,8.18326637]
["bitfinex","SOLUSD",1766798886271,0.2,122.22,122.21,0.67]
["bitfinex","SOLUSD",1766798894360,0.68,122.21,122.19,23.14373387]
["bitfinex","SOLUSD",1766798894566,0.68,122.21,122.19,23.80373387]
["bitfinex","SOLUSD",1766798895671,3.11028453,122.22,122.19,23.80373387]
["bitfinex","SOLUSD",1766798901867,0.88,122.22,122.19,23.80373387]
["bitfinex","SOLUSD",1766798902067,3.11028453,122.22,122.19,23.80373387]
["bitfinex","SOLUSD",1766798913989,2.30692339,122.22,122.19,23.80373387]
["bitfinex","SOLUSD",1766798920811,0.68,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766798921104,0.68,122.19,122.16,8.8458052]
["bitfinex","SOLUSD",1766798921490,2.10692339,122.19,122.17,0.66]
["bitfinex","SOLUSD",1766798921805,0.68,122.19,122.17,0.66]
["bitfinex","SOLUSD",1766798929002,2.10692339,122.19,122.17,0.66]
["bitfinex","SOLUSD",1766798930306,1.42692339,122.19,122.17,0.66]
["bitfinex","SOLUSD",1766798933707,1.42692339,122.19,122.15,8.18665575]
["bitfinex","SOLUSD",1766798933907,2.11692339,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766798939814,1.42692339,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766798942013,2.11692339,122.18,122.16,0.71]
["bitfinex","SOLUSD",1766798943713,1.42692339,122.18,122.16,0.71]
["bitfinex","SOLUSD",1766798944610,0.69,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766798944914,2.11692339,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766798953996,1.42692339,122.18,122.16,0.71]
["bitfinex","SOLUSD",1766798954209,2.11692339,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766798958337,1.42692339,122.18,122.14,23.14731058]
["bitfinex","SOLUSD",1766798958535,2.13692339,122.18,122.15,0.65]
["bitfinex","SOLUSD",1766798960737,0.71,122.18,122.15,0.65]
["bitfinex","SOLUSD",1766799000875,66.21871799,122.22,122.15,8.18606322]
["bitfinex","SOLUSD",1766799001076,2.94082713,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766799001280,58.03608135,122.22,122.16,2.23082713]
["bitfinex","SOLUSD",1766799001575,0.91,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766799006789,0.91,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766799014799,3.14082713,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766799020900,0.91,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766799030115,2.17082713,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766799031690,3.47801679,122.24,122.19,0.69]
["bitfinex","SOLUSD",1766799031891,2.29082713,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766799034915,1.12082713,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766799036013,1.48684144,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766799037318,0.31684144,122.23,122.18,9.61099322]
["bitfinex","SOLUSD",1766799037503,0.31684144,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766799037919,0.2,122.24,122.19,0.7]
["bitfinex","SOLUSD",1766799038119,1.42684144,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766799038316,1.42684144,122.23,122.19,8.88375634]
["bitfinex","SOLUSD",1766799038621,1.42684144,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766799039127,1.62684144,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766799039828,0.45684144,122.24,122.19,8.18375634]
["bitfinex","SOLUSD",1766799040012,0.45684144,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766799042013,1.42684144,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766799044331,0.25684144,122.24,122.19,8.18375634]
["bitfinex","SOLUSD",1766799044515,0.25684144,122.24,122.2,0.66]
["bitfinex","SOLUSD",1766799046232,72.28292279,122.25,122.2,0.66]
["bitfinex","SOLUSD",1766799046533,1.42684144,122.24,122.2,0.66]
["bitfinex","SOLUSD",1766799061546,57.32292279,122.25,122.2,0.66]
["bitfinex","SOLUSD",1766799061734,1.42684144,122.24,122.2,0.66]
["bitfinex","SOLUSD",1766799064943,57.32292279,122.25,122.2,2.08684144]
["bitfinex","SOLUSD",1766799065150,57.32292279,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766799065151,1.42684144,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766799068355,65.50667913,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766799068533,1.42684144,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766799071432,66.93352057,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766799077361,1.42684144,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766799077657,66.93352057,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766799090066,1.42684144,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766799095980,2.22893413,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766799096979,67.73561326,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766799099901,2.22893413,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766799140242,2.22893413,122.23,122.18,8.18458281]
["bitfinex","SOLUSD",1766799140429,2.22893413,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766799157956,1.4267398,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766799180382,1.4267398,122.24,122.19,0.69]
["bitfinex","SOLUSD",1766799188006,1.4267398,122.24,122.19,8.18397208]
["bitfinex","SOLUSD",1766799188207,1.4267398,122.24,122.2,0.69]
["bitfinex","SOLUSD",1766799196536,1.4267398,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766799198206,1.4267398,122.24,122.2,0.69]
["bitfinex","SOLUSD",1766799209908,8.18397208,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766799263262,8.18397208,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766799305533,9.61054184,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766799305835,1.42656976,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766799306131,24.58512599,122.22,122.21,0.67]
["bitfinex","SOLUSD",1766799320321,1.42656976,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766799320522,24.58512599,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766799342853,0.7,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766799343054,0.7,122.25,122.22,8.8531293]
["bitfinex","SOLUSD",1766799349362,0.66,122.24,122.22,8.1831293]
["bitfinex","SOLUSD",1766799349561,2.8891521,122.24,122.21,15.61]
["bitfinex","SOLUSD",1766799349767,27.4722635,122.24,122.21,0.65]
["bitfinex","SOLUSD",1766799349942,0.66,122.23,122.21,0.65]
["bitfinex","SOLUSD",1766799350655,0.66,122.22,122.2,0.65]
["bitfinex","SOLUSD",1766799350858,2.9291521,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766799351057,27.51427809,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766799362975,25.28512599,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766799363163,0.7,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766799364955,25.28512599,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766799368978,27.51427809,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766799369270,2.9291521,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766799377184,27.51427809,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766799380579,2.9291521,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766799381287,0.7,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766799383164,0.7,122.23,122.2,25.23512599]
["bitfinex","SOLUSD",1766799384894,27.50427809,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766799385886,24.58512599,122.24,122.22,0.66]
["bitfinex","SOLUSD",1766799386079,57.32292279,122.25,122.23,0.66]
["bitfinex","SOLUSD",1766799386276,0.74187024,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766799386775,0.74187024,122.26,122.23,25.2390832]
["bitfinex","SOLUSD",1766799387394,0.74187024,122.26,122.24,0.66]
["bitfinex","SOLUSD",1766799387893,0.05187024,122.26,122.24,0.66]
["bitfinex","SOLUSD",1766799388092,0.05187024,122.26,122.25,0.66]
["bitfinex","SOLUSD",1766799388387,0.05187024,122.26,122.24,25.23706959]
["bitfinex","SOLUSD",1766799389277,0.05187024,122.26,122.24,0.66]
["bitfinex","SOLUSD",1766799390867,0.00187024,122.27,122.25,17.1891521]
["bitfinex","SOLUSD",1766799391071,0.00187024,122.27,122.26,0.66]
["bitfinex","SOLUSD",1766799395298,0.00187024,122.27,122.26,11.06844213]
["bitfinex","SOLUSD",1766799395679,0.00187024,122.27,122.26,8.83929003]
["bitfinex","SOLUSD",1766799395879,1e-08,122.28,122.27,0.66]
["bitfinex","SOLUSD",1766799403611,1e-08,122.28,122.27,10.2635714]
["bitfinex","SOLUSD",1766799403904,1e-08,122.28,122.27,8.83862108]
["bitfinex","SOLUSD",1766799405203,0.2,122.29,122.27,9.6035714]
["bitfinex","SOLUSD",1766799405204,1e-08,122.29,122.27,9.6035714]
["bitfinex","SOLUSD",1766799405412,0.67,122.33,122.29,0.61]
["bitfinex","SOLUSD",1766799405708,0.67,122.33,122.28,16.36495032]
["bitfinex","SOLUSD",1766799405709,0.67,122.33,122.3,0.61]
["bitfinex","SOLUSD",1766799405883,0.67,122.33,122.31,14.94]
["bitfinex","SOLUSD",1766799410096,0.67,122.33,122.29,25.15181068]
["bitfinex","SOLUSD",1766799414310,0.67,122.33,122.29,28.42687515]
["bitfinex","SOLUSD",1766799415212,0.67,122.33,122.29,27.00192483]
["bitfinex","SOLUSD",1766799415584,0.67,122.33,122.29,23.72686036]
["bitfinex","SOLUSD",1766799418513,0.67,122.33,122.29,23.11686036]
["bitfinex","SOLUSD",1766799418717,0.67,122.33,122.3,0.61]
["bitfinex","SOLUSD",1766799420413,0.67,122.33,122.29,23.11686036]
["bitfinex","SOLUSD",1766799420713,0.67,122.33,122.29,14.94]
["bitfinex","SOLUSD",1766799420900,0.72,122.32,122.29,14.94]
["bitfinex","SOLUSD",1766799421407,0.72,122.3,122.29,14.94]
["bitfinex","SOLUSD",1766799421721,0.72,122.3,122.27,14.94]
["bitfinex","SOLUSD",1766799421722,0.72,122.29,122.27,14.94]
["bitfinex","SOLUSD",1766799425113,0.72,122.29,122.26,0.61]
["bitfinex","SOLUSD",1766799425318,0.72,122.28,122.25,15.55]
["bitfinex","SOLUSD",1766799429597,0.72,122.28,122.26,0.61]
["bitfinex","SOLUSD",1766799430119,0.72,122.3,122.26,1.42495032]
["bitfinex","SOLUSD",1766799430420,58.04292279,122.31,122.28,0.61]
["bitfinex","SOLUSD",1766799430626,58.04292279,122.31,122.28,16.97495032]
["bitfinex","SOLUSD",1766799430918,0.72,122.3,122.28,15.55]
["bitfinex","SOLUSD",1766799435099,0.72,122.3,122.28,14.94]
["bitfinex","SOLUSD",1766799454839,2.14495032,122.3,122.28,14.94]
["bitfinex","SOLUSD",1766799455023,0.66,122.29,122.28,14.94]
["bitfinex","SOLUSD",1766799455213,0.66,122.29,122.26,15.55]
["bitfinex","SOLUSD",1766799457930,0.66,122.28,122.26,14.94]
["bitfinex","SOLUSD",1766799460134,0.66,122.29,122.26,15.55]
["bitfinex","SOLUSD",1766799477031,0.71,122.28,122.26,14.94]
["bitfinex","SOLUSD",1766799480553,2.93676805,122.28,122.26,14.94]
["bitfinex","SOLUSD",1766799480756,0.71,122.27,122.26,14.94]
["bitfinex","SOLUSD",1766799484653,0.71,122.26,122.24,0.61]
["bitfinex","SOLUSD",1766799484858,0.71,122.26,122.24,15.55]
["bitfinex","SOLUSD",1766799486055,2.93676805,122.27,122.24,15.55]
["bitfinex","SOLUSD",1766799488457,0.71,122.26,122.24,14.94]
["bitfinex","SOLUSD",1766799491843,0.71,122.27,122.24,15.55]
["bitfinex","SOLUSD",1766799494065,11.11474267,122.28,122.25,0.61]
["bitfinex","SOLUSD",1766799495664,11.11474267,122.28,122.24,14.94]
["bitfinex","SOLUSD",1766799495665,10.40474267,122.28,122.24,14.94]
["bitfinex","SOLUSD",1766799495870,0.66,122.27,122.24,15.55]
["bitfinex","SOLUSD",1766799497752,0.66,122.29,122.25,2.83676805]
["bitfinex","SOLUSD",1766799497969,0.66,122.28,122.25,2.83676805]
["bitfinex","SOLUSD",1766799498178,0.66,122.28,122.25,0.61]
["bitfinex","SOLUSD",1766799504979,2.88676805,122.28,122.25,0.61]
["bitfinex","SOLUSD",1766799508077,0.66,122.28,122.25,0.61]
["bitfinex","SOLUSD",1766799508279,2.88676805,122.28,122.25,0.61]
["bitfinex","SOLUSD",1766799521479,2.88676805,122.28,122.24,14.94]
["bitfinex","SOLUSD",1766799521480,0.66,122.26,122.24,14.94]
["bitfinex","SOLUSD",1766799521676,0.66,122.26,122.24,15.55]
["bitfinex","SOLUSD",1766799538297,9.60335719,122.29,122.24,15.55]
["bitfinex","SOLUSD",1766799538480,0.71,122.28,122.25,0.61]
["bitfinex","SOLUSD",1766799542596,0.71,122.27,122.25,0.61]
["bitfinex","SOLUSD",1766799565516,0.71,122.27,122.24,14.94]
["bitfinex","SOLUSD",1766799568139,0.71,122.27,122.24,15.55]
["bitfinex","SOLUSD",1766799568440,0.71,122.27,122.25,0.61]
["bitfinex","SOLUSD",1766799602966,0.67,122.28,122.25,0.61]
["bitfinex","SOLUSD",1766799603148,2.89740533,122.28,122.25,0.61]
["bitfinex","SOLUSD",1766799603350,2.22740533,122.28,122.25,0.61]
["bitfinex","SOLUSD",1766799603551,0.67,122.27,122.25,0.61]
["bitfinex","SOLUSD",1766799611768,0.67,122.27,122.24,17.77740533]
["bitfinex","SOLUSD",1766799617177,0.67,122.27,122.24,15.55]
["bitfinex","SOLUSD",1766799620978,0.67,122.27,122.24,17.77740533]
["bitfinex","SOLUSD",1766799628580,0.67,122.27,122.24,15.55]
["bitfinex","SOLUSD",1766799636089,0.68,122.29,122.25,0.61]
["bitfinex","SOLUSD",1766799636293,0.68,122.29,122.27,0.61]
["bitfinex","SOLUSD",1766799636483,0.68,122.29,122.27,15.57]
["bitfinex","SOLUSD",1766799636790,0.68,122.29,122.27,17.18740533]
["bitfinex","SOLUSD",1766799637172,0.68,122.29,122.27,17.79740533]
["bitfinex","SOLUSD",1766799642581,2.22740533,122.31,122.27,17.79740533]
["bitfinex","SOLUSD",1766799642900,0.68,122.3,122.27,17.79740533]
["bitfinex","SOLUSD",1766799648008,0.68,122.3,122.27,16.99486408]
["bitfinex","SOLUSD",1766799650820,2.10486408,122.3,122.27,15.57]
["bitfinex","SOLUSD",1766799652221,0.68,122.3,122.27,15.57]
["bitfinex","SOLUSD",1766799652432,2.10486408,122.3,122.27,15.57]
["bitfinex","SOLUSD",1766799657004,0.68,122.3,122.27,15.57]
["bitfinex","SOLUSD",1766799658520,0.68,122.3,122.27,16.99486408]
["bitfinex","SOLUSD",1766799665028,0.68,122.3,122.27,15.57]
["bitfinex","SOLUSD",1766799714403,0.68,122.32,122.28,0.61]
["bitfinex","SOLUSD",1766799714965,2.90639133,122.32,122.28,0.61]
["bitfinex","SOLUSD",1766799715267,0.68,122.31,122.28,0.61]
["bitfinex","SOLUSD",1766799715473,0.68,122.31,122.28,2.83639133]
["bitfinex","SOLUSD",1766799720964,0.68,122.31,122.28,0.61]
["bitfinex","SOLUSD",1766799721355,2.22639133,122.3,122.26,0.61]
["bitfinex","SOLUSD",1766799721552,0.68,122.29,122.26,15.55]
["bitfinex","SOLUSD",1766799721968,0.68,122.29,122.26,14.94]
["bitfinex","SOLUSD",1766799722169,0.68,122.29,122.26,15.55]
["bitfinex","SOLUSD",1766799724475,2.22639133,122.29,122.25,8.17610094]
["bitfinex","SOLUSD",1766799724655,0.68,122.28,122.25,14.94]
["bitfinex","SOLUSD",1766799724981,0.68,122.28,122.25,15.55]
["bitfinex","SOLUSD",1766799725469,0.68,122.27,122.25,14.94]
["bitfinex","SOLUSD",1766799725658,0.68,122.27,122.25,15.55]
["bitfinex","SOLUSD",1766799727078,0.68,122.27,122.25,14.94]
["bitfinex","SOLUSD",1766799727278,0.68,122.26,122.23,14.94]
["bitfinex","SOLUSD",1766799727580,0.68,122.26,122.23,15.55]
["bitfinex","SOLUSD",1766799730192,2.22639133,122.24,122.21,14.06334196]
["bitfinex","SOLUSD",1766799730360,2.22639133,122.25,122.21,0.71]
["bitfinex","SOLUSD",1766799730692,24.58109713,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766799731057,24.58109713,122.24,122.21,15.65]
["bitfinex","SOLUSD",1766799746496,24.58109713,122.24,122.22,0.72]
["bitfinex","SOLUSD",1766799750301,2.22639133,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766799762107,80.44170412,122.27,122.22,0.72]
["bitfinex","SOLUSD",1766799762308,2.22639133,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766799764714,72.26292279,122.27,122.22,0.72]
["bitfinex","SOLUSD",1766799765007,59.54931412,122.27,122.22,0.72]
["bitfinex","SOLUSD",1766799765615,59.54931412,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766799768713,2.22639133,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766799771922,1.42602595,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766799778428,57.32292279,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766799778609,1.42602595,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766799783328,1.42602595,122.26,122.22,15.64]
["bitfinex","SOLUSD",1766799783518,9.60545296,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766799790036,1.42602595,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766799797133,65.50174973,122.27,122.22,0.68]
["bitfinex","SOLUSD",1766799797335,1.42602595,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766799802054,57.32292279,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766799804471,57.32292279,122.27,122.25,0.67]
["bitfinex","SOLUSD",1766799805262,9.60343898,122.29,122.25,0.67]
["bitfinex","SOLUSD",1766799805459,9.60287903,122.3,122.25,0.67]
["bitfinex","SOLUSD",1766799812240,103.16177392,122.31,122.25,0.67]
["bitfinex","SOLUSD",1766799812241,90.89670845,122.31,122.25,0.67]
["bitfinex","SOLUSD",1766799812440,1.42602595,122.3,122.26,0.67]
["bitfinex","SOLUSD",1766799817066,57.32292279,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766799819496,58.74894874,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766799821971,57.32292279,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766799825070,58.74894874,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766799831981,59.5500859,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766799841384,57.32292279,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766799841586,59.5500859,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766799842387,57.32292279,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766799842687,59.5500859,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766799859799,57.32292279,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766799859980,59.5500859,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766799866711,57.32292279,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766799867007,59.5500859,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766799891920,58.74831836,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766799893617,58.74831836,122.29,122.24,8.18019244]
["bitfinex","SOLUSD",1766799893829,1.42539557,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766799894919,1.42539557,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766799906436,1.42539557,122.27,122.22,0.68]
["bitfinex","SOLUSD",1766799907047,58.74831836,122.28,122.24,0.68]
["bitfinex","SOLUSD",1766799911916,57.32292279,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766799916943,58.74831836,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766799922037,57.32292279,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766799922546,58.74831836,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766799923349,57.32292279,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766799926040,55.88292279,122.28,122.25,1.42539557]
["bitfinex","SOLUSD",1766799926243,54.44292279,122.28,122.26,1.42539557]
["bitfinex","SOLUSD",1766799926445,54.44292279,122.28,122.27,1.42539557]
["bitfinex","SOLUSD",1766799926852,54.44292279,122.28,122.26,1.42539557]
["bitfinex","SOLUSD",1766799928359,0.71,122.3,122.26,1.42539557]
["bitfinex","SOLUSD",1766799934455,0.71,122.3,122.27,1.42539557]
["bitfinex","SOLUSD",1766799936862,0.71,122.3,122.26,1.42539557]
["bitfinex","SOLUSD",1766799948866,0.71,122.3,122.26,16.36539557]
["bitfinex","SOLUSD",1766799948867,0.67,122.3,122.26,16.36539557]
["bitfinex","SOLUSD",1766799949865,0.67,122.3,122.26,14.94]
["bitfinex","SOLUSD",1766799952170,0.72,122.28,122.26,14.94]
["bitfinex","SOLUSD",1766799952366,0.72,122.28,122.24,1.42539557]
["bitfinex","SOLUSD",1766799954074,0.72,122.28,122.24,2.22720731]
["bitfinex","SOLUSD",1766799959078,0.72,122.28,122.24,10.40781744]
["bitfinex","SOLUSD",1766799964061,0.72,122.28,122.24,8.18061013]
["bitfinex","SOLUSD",1766799964360,0.72,122.28,122.24,10.40781744]
["bitfinex","SOLUSD",1766799995690,0.72,122.28,122.24,8.18061013]
["bitfinex","SOLUSD",1766799996005,0.72,122.28,122.24,10.40781744]
["bitfinex","SOLUSD",1766799999096,0.72,122.28,122.25,2.22720731]
["bitfinex","SOLUSD",1766799999640,0.72,122.28,122.26,2.22720731]
["bitfinex","SOLUSD",1766800001315,0.72,122.28,122.26,17.16720731]
["bitfinex","SOLUSD",1766800001626,55.16292279,122.29,122.26,17.16720731]
["bitfinex","SOLUSD",1766800005117,55.16292279,122.29,122.26,14.94]
["bitfinex","SOLUSD",1766800007199,0.68,122.28,122.26,14.94]
["bitfinex","SOLUSD",1766800010325,54.44292279,122.29,122.26,14.94]
["bitfinex","SOLUSD",1766800010500,0.71,122.28,122.26,14.94]
["bitfinex","SOLUSD",1766800033724,2.13512355,122.29,122.26,14.94]
["bitfinex","SOLUSD",1766800035450,1.42512355,122.29,122.26,14.94]
["bitfinex","SOLUSD",1766800035645,0.66,122.28,122.26,14.94]
["bitfinex","SOLUSD",1766800050764,0.66,122.27,122.26,14.94]
["bitfinex","SOLUSD",1766800053063,0.66,122.27,122.24,14.94]
["bitfinex","SOLUSD",1766800087891,2.22722359,122.29,122.24,25.34780584]
["bitfinex","SOLUSD",1766800088072,0.68,122.28,122.24,25.34780584]
["bitfinex","SOLUSD",1766800104395,0.68,122.28,122.24,23.12058225]
["bitfinex","SOLUSD",1766800116800,54.44292279,122.31,122.25,2.22722359]
["bitfinex","SOLUSD",1766800117105,0.67,122.3,122.26,2.22722359]
["bitfinex","SOLUSD",1766800117305,0.67,122.3,122.27,14.94]
["bitfinex","SOLUSD",1766800123949,2.22722359,122.3,122.27,14.94]
["bitfinex","SOLUSD",1766800124244,0.67,122.29,122.27,14.94]
["bitfinex","SOLUSD",1766800133664,0.7,122.31,122.28,2.22722359]
["bitfinex","SOLUSD",1766800134555,0.7,122.31,122.28,10.40506558]
["bitfinex","SOLUSD",1766800136051,0.7,122.31,122.28,9.60218314]
["bitfinex","SOLUSD",1766800136452,0.7,122.31,122.28,8.17784199]
["bitfinex","SOLUSD",1766800136657,0.7,122.31,122.28,9.60218314]
["bitfinex","SOLUSD",1766800142986,0.7,122.31,122.27,35.38640026]
["bitfinex","SOLUSD",1766800142987,0.7,122.33,122.29,9.60158883]
["bitfinex","SOLUSD",1766800143164,0.7,122.33,122.31,1.42434115]
["bitfinex","SOLUSD",1766800148492,0.7,122.33,122.3,24.54052667]
["bitfinex","SOLUSD",1766800148889,0.7,122.33,122.3,23.11618552]
["bitfinex","SOLUSD",1766800149089,0.7,122.33,122.3,24.54052667]
["bitfinex","SOLUSD",1766800151108,0.7,122.33,122.3,23.11618552]
["bitfinex","SOLUSD",1766800152097,0.7,122.33,122.3,24.54052667]
["bitfinex","SOLUSD",1766800159696,0.87,122.34,122.3,24.54052667]
["bitfinex","SOLUSD",1766800160916,0.67,122.33,122.3,24.54052667]
["bitfinex","SOLUSD",1766800163017,0.2,122.34,122.3,24.54052667]
["bitfinex","SOLUSD",1766800167133,0.67,122.33,122.3,23.11618552]
["bitfinex","SOLUSD",1766800167331,0.67,122.33,122.3,24.54052667]
["bitfinex","SOLUSD",1766800197988,0.67,122.33,122.3,25.34078855]
["bitfinex","SOLUSD",1766800202989,0.67,122.33,122.3,23.11618552]
["bitfinex","SOLUSD",1766800203988,0.67,122.33,122.3,14.94]
["bitfinex","SOLUSD",1766800207295,0.67,122.33,122.3,25.34121497]
["bitfinex","SOLUSD",1766800209974,0.67,122.33,122.3,23.11661194]
["bitfinex","SOLUSD",1766800217712,0.67,122.33,122.3,14.94]
["bitfinex","SOLUSD",1766800217911,0.72,122.31,122.26,2.22460303]
["bitfinex","SOLUSD",1766800218118,0.72,122.31,122.26,26.01335492]
["bitfinex","SOLUSD",1766800220406,0.72,122.29,122.26,14.94]
["bitfinex","SOLUSD",1766800220907,2.22460303,122.29,122.2,33.1203082]
["bitfinex","SOLUSD",1766800221092,0.62,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766800221295,0.62,122.26,122.22,2.89460303]
["bitfinex","SOLUSD",1766800221694,0.62,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766800234531,0.62,122.26,122.23,2.89460303]
["bitfinex","SOLUSD",1766800237304,56.66752582,122.28,122.23,2.22460303]
["bitfinex","SOLUSD",1766800237622,0.62,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766800240037,0.62,122.27,122.23,2.89460303]
["bitfinex","SOLUSD",1766800243941,0.62,122.27,122.23,0.67]
["bitfinex","SOLUSD",1766800263243,0.62,122.27,122.22,0.66]
["bitfinex","SOLUSD",1766800263244,8.17903253,122.27,122.22,0.66]
["bitfinex","SOLUSD",1766800263451,0.62,122.25,122.21,0.66]
["bitfinex","SOLUSD",1766800263639,0.62,122.25,122.21,2.08558011]
["bitfinex","SOLUSD",1766800274868,0.62,122.25,122.21,0.66]
["bitfinex","SOLUSD",1766800275074,0.62,122.25,122.21,2.08558011]
["bitfinex","SOLUSD",1766800276274,0.62,122.24,122.2,24.56875108]
["bitfinex","SOLUSD",1766800276573,0.62,122.24,122.2,15.65]
["bitfinex","SOLUSD",1766800276876,0.62,122.23,122.2,14.96]
["bitfinex","SOLUSD",1766800278151,0.62,122.23,122.19,2.11558011]
["bitfinex","SOLUSD",1766800278647,8.18151146,122.23,122.19,2.11558011]
["bitfinex","SOLUSD",1766800278853,0.62,122.22,122.19,2.11558011]
["bitfinex","SOLUSD",1766800279675,0.62,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766800285287,0.62,122.22,122.19,2.11558011]
["bitfinex","SOLUSD",1766800286387,0.62,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766800289602,0.62,122.22,122.19,2.11558011]
["bitfinex","SOLUSD",1766800290497,0.62,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766800290700,0.62,122.22,122.2,2.11558011]
["bitfinex","SOLUSD",1766800295588,55.06292279,122.23,122.2,2.11558011]
["bitfinex","SOLUSD",1766800297013,55.06292279,122.23,122.21,0.69]
["bitfinex","SOLUSD",1766800299313,55.06292279,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766800299511,0.62,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766800300215,55.06292279,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766800317035,0.62,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766800317208,0.62,122.22,122.18,24.57009466]
["bitfinex","SOLUSD",1766800317408,0.62,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766800321339,0.62,122.21,122.18,15.65]
["bitfinex","SOLUSD",1766800323233,2.84921688,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766800324937,0.62,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766800340453,55.06292279,122.23,122.19,2.22921688]
["bitfinex","SOLUSD",1766800340754,55.06292279,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766800349661,0.62,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766800349841,0.62,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766800354552,10.41162157,122.22,122.17,0.68]
["bitfinex","SOLUSD",1766800354739,0.62,122.21,122.17,0.68]
["bitfinex","SOLUSD",1766800355442,0.62,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766800358861,55.06292279,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766800359169,55.06292279,122.23,122.2,2.90921688]
["bitfinex","SOLUSD",1766800365668,55.06292279,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766800366572,54.44292279,122.23,122.21,2.91921688]
["bitfinex","SOLUSD",1766800367246,54.44292279,122.23,122.21,0.69]
["bitfinex","SOLUSD",1766800368148,0.62,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766800380280,10.40993847,122.24,122.16,20.46379312]
["bitfinex","SOLUSD",1766800380470,0.62,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766800391191,0.62,122.22,122.19,2.11683556]
["bitfinex","SOLUSD",1766800392987,0.62,122.22,122.19,1.42683556]
["bitfinex","SOLUSD",1766800393168,0.62,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766800395095,55.06292279,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766800395971,55.06292279,122.23,122.21,0.71]
["bitfinex","SOLUSD",1766800398795,55.06292279,122.23,122.19,1.42683556]
["bitfinex","SOLUSD",1766800398999,55.06292279,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766800399691,54.44292279,122.23,122.21,0.71]
["bitfinex","SOLUSD",1766800403402,0.62,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766800414611,65.50059575,122.25,122.21,1.42683556]
["bitfinex","SOLUSD",1766800414786,65.50059575,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766800415506,10.43767296,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766800415811,0.62,122.26,122.22,0.71]
["bitfinex","SOLUSD",1766800416008,0.62,122.26,122.22,1.42683556]
["bitfinex","SOLUSD",1766800416184,0.62,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800421616,73.67945458,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766800422316,0.62,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800445424,2.84792527,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800453646,0.62,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800453850,2.84792527,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800459746,11.02729681,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800460336,2.84792527,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766800462354,2.22792527,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766800468957,11.02729681,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800471259,10.40729681,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800472359,2.22792527,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766800473242,10.40729681,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800474863,34.98729681,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800475054,10.40729681,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800477356,0.62,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766800490973,10.40729681,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800491172,75.28724421,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766800491477,75.90724421,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766800493384,73.67931894,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766800493555,75.90724421,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766800497386,2.22792527,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800499986,2.84792527,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800500488,0.62,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800500891,2.84792527,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800503091,11.02723072,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800503690,8.79930545,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800503890,11.02723072,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800505993,8.79930545,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800507893,10.22531939,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800510116,2.04601394,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766800512924,0.62,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766800563390,90.08370715,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766800563553,66.92660969,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766800563976,75.10989695,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766800564477,83.28873816,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766800564664,0.62,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800569289,2.84783231,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800574588,2.22783231,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800574780,0.62,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766800576490,11.02716774,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800576795,10.40716774,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800576995,0.62,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766800577174,10.40716774,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800577374,11.02716774,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800577602,8.79933543,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766800580694,0.62,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766800582903,8.80390259,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766800586105,8.80390259,122.25,122.21,2.22783231]
["bitfinex","SOLUSD",1766800586285,8.80390259,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766800587281,8.18390259,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766800587891,8.80390259,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766800590503,8.18390259,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766800596991,62.62682538,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766800597405,55.06292279,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766800597606,8.18390259,122.24,122.22,0.68]
["bitfinex","SOLUSD",1766800606006,8.18390259,122.24,122.23,0.67]
["bitfinex","SOLUSD",1766800606400,8.17930075,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766800606599,8.79930075,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766800606806,16.98260224,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766800607106,8.79930075,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766800607306,8.18330149,122.25,122.23,0.67]
["bitfinex","SOLUSD",1766800608415,0.62,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766800608610,8.80330149,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766800610514,8.18330149,122.26,122.23,2.22783231]
["bitfinex","SOLUSD",1766800610698,8.18330149,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766800611417,7.46330149,122.26,122.24,2.22783231]
["bitfinex","SOLUSD",1766800611622,0.7,122.3,122.26,0.12]
["bitfinex","SOLUSD",1766800611929,21.15687873,122.29,122.26,0.12]
["bitfinex","SOLUSD",1766800612102,0.7,122.28,122.26,0.12]
["bitfinex","SOLUSD",1766800612698,0.7,122.28,122.25,2.34783231]
["bitfinex","SOLUSD",1766800619225,0.7,122.28,122.24,2.34783231]
["bitfinex","SOLUSD",1766800619426,0.7,122.28,122.25,0.12]
["bitfinex","SOLUSD",1766800619628,25.27505631,122.28,122.25,0.12]
["bitfinex","SOLUSD",1766800622712,0.7,122.27,122.24,0.12]
["bitfinex","SOLUSD",1766800622904,15.66,122.27,122.24,0.12]
["bitfinex","SOLUSD",1766800644235,0.7,122.26,122.24,0.12]
["bitfinex","SOLUSD",1766800647261,14.96,122.27,122.24,0.12]
["bitfinex","SOLUSD",1766800647441,14.84,122.27,122.26,1.54541525]
["bitfinex","SOLUSD",1766800647623,14.84,122.27,122.26,16.48541525]
["bitfinex","SOLUSD",1766800647950,0.7,122.29,122.26,16.48541525]
["bitfinex","SOLUSD",1766800648131,0.7,122.29,122.27,1.42541525]
["bitfinex","SOLUSD",1766800649628,55.14292279,122.3,122.27,1.42541525]
["bitfinex","SOLUSD",1766800651448,24.57103075,122.32,122.28,1.42541525]
["bitfinex","SOLUSD",1766800651653,11.33767296,122.34,122.3,1.42541525]
["bitfinex","SOLUSD",1766800651957,0.7,122.33,122.3,1.42541525]
["bitfinex","SOLUSD",1766800652944,0.7,122.33,122.29,14.94]
["bitfinex","SOLUSD",1766800653134,0.7,122.33,122.29,16.36541525]
["bitfinex","SOLUSD",1766800655559,0.7,122.33,122.29,24.54255939]
["bitfinex","SOLUSD",1766800656353,0.7,122.33,122.3,1.42541525]
["bitfinex","SOLUSD",1766800657343,0.8,122.36,122.32,1.42541525]
["bitfinex","SOLUSD",1766800657549,0.1,122.36,122.34,1.42541525]
["bitfinex","SOLUSD",1766800657746,0.1,122.36,122.33,16.36541525]
["bitfinex","SOLUSD",1766800658347,0.8,122.36,122.33,14.94]
["bitfinex","SOLUSD",1766800659444,0.8,122.36,122.33,16.36541525]
["bitfinex","SOLUSD",1766800663267,0.8,122.36,122.33,14.94]
["bitfinex","SOLUSD",1766800664166,0.8,122.36,122.33,16.36541525]
["bitfinex","SOLUSD",1766800665666,0.1,122.36,122.34,1.42541525]
["bitfinex","SOLUSD",1766800667559,0.1,122.36,122.33,27.81376564]
["bitfinex","SOLUSD",1766800668166,0.1,122.36,122.34,1.42541525]
["bitfinex","SOLUSD",1766800668557,0.1,122.36,122.34,4.69913952]
["bitfinex","SOLUSD",1766800669170,0.1,122.36,122.35,1.42541525]
["bitfinex","SOLUSD",1766800669349,0.1,122.37,122.35,1.42541525]
["bitfinex","SOLUSD",1766800669667,0.1,122.37,122.35,4.69887161]
["bitfinex","SOLUSD",1766800670758,0.1,122.37,122.36,14.94]
["bitfinex","SOLUSD",1766800671971,0.1,122.37,122.36,16.36541525]
["bitfinex","SOLUSD",1766800677483,0.79,122.37,122.36,16.36541525]
["bitfinex","SOLUSD",1766800678379,0.1,122.37,122.36,16.36541525]
["bitfinex","SOLUSD",1766800679576,1e-08,122.38,122.36,24.53802067]
["bitfinex","SOLUSD",1766800679750,1e-08,122.38,122.37,1.42541525]
["bitfinex","SOLUSD",1766800680973,0.69000001,122.38,122.37,1.42541525]
["bitfinex","SOLUSD",1766800682278,1e-08,122.38,122.37,1.42541525]
["bitfinex","SOLUSD",1766800682881,1e-08,122.38,122.36,24.53802067]
["bitfinex","SOLUSD",1766800683756,1e-08,122.38,122.36,23.11260542]
["bitfinex","SOLUSD",1766800683957,1e-08,122.38,122.36,24.53802067]
["bitfinex","SOLUSD",1766800687377,1e-08,122.38,122.36,14.94]
["bitfinex","SOLUSD",1766800688458,1e-08,122.38,122.36,16.36541525]
["bitfinex","SOLUSD",1766800689973,1e-08,122.38,122.36,17.16265188]
["bitfinex","SOLUSD",1766800694382,1e-08,122.38,122.36,25.33523526]
["bitfinex","SOLUSD",1766800695663,1e-08,122.38,122.36,23.11258338]
["bitfinex","SOLUSD",1766800695885,1e-08,122.38,122.36,17.16265188]
["bitfinex","SOLUSD",1766800697565,1e-08,122.38,122.36,14.94]
["bitfinex","SOLUSD",1766800697766,1e-08,122.38,122.36,17.16265188]
["bitfinex","SOLUSD",1766800700482,1e-08,122.38,122.36,14.94]
["bitfinex","SOLUSD",1766800711711,1e-08,122.38,122.36,17.16265188]
["bitfinex","SOLUSD",1766800712378,1e-08,122.38,122.36,14.94]
["bitfinex","SOLUSD",1766800717087,1e-08,122.38,122.37,2.22265188]
["bitfinex","SOLUSD",1766800719314,1e-08,122.38,122.37,10.39458944]
["bitfinex","SOLUSD",1766800732944,1e-08,122.38,122.37,8.17193756]
["bitfinex","SOLUSD",1766800733144,1e-08,122.38,122.37,10.39458944]
["bitfinex","SOLUSD",1766800735246,1e-08,122.39,122.37,10.39458944]
["bitfinex","SOLUSD",1766800735439,1e-08,122.39,122.38,2.22265188]
["bitfinex","SOLUSD",1766800736049,1e-08,122.39,122.37,8.17193756]
["bitfinex","SOLUSD",1766800736227,1e-08,122.39,122.38,2.22265188]
["bitfinex","SOLUSD",1766800741452,0.1,122.41,122.38,2.22265188]
["bitfinex","SOLUSD",1766800741453,0.1,122.41,122.38,10.39392169]
["bitfinex","SOLUSD",1766800741752,0.75,122.41,122.39,14.94]
["bitfinex","SOLUSD",1766800741933,0.75,122.41,122.39,17.16265188]
["bitfinex","SOLUSD",1766800743257,0.75,122.41,122.39,25.33325372]
["bitfinex","SOLUSD",1766800743559,0.75,122.41,122.4,14.94]
["bitfinex","SOLUSD",1766800748763,0.75,122.41,122.4,17.16265188]
["bitfinex","SOLUSD",1766800748939,0.75,122.41,122.4,14.94]
["bitfinex","SOLUSD",1766800752270,1e-08,122.41,122.4,16.36171836]
["bitfinex","SOLUSD",1766800752872,1e-08,122.41,122.4,14.94]
["bitfinex","SOLUSD",1766800753048,1e-08,122.41,122.4,16.36171836]
["bitfinex","SOLUSD",1766800755173,1e-08,122.41,122.4,25.241653]
["bitfinex","SOLUSD",1766800757654,1e-08,122.41,122.4,16.36171836]
["bitfinex","SOLUSD",1766800759476,1e-08,122.41,122.4,14.94]
["bitfinex","SOLUSD",1766800765285,0.7,122.46,122.41,0.62]
["bitfinex","SOLUSD",1766800765464,0.7,122.46,122.43,1.42171836]
["bitfinex","SOLUSD",1766800765786,0.7,122.46,122.44,14.92]
["bitfinex","SOLUSD",1766800773285,0.7,122.46,122.44,16.34171836]
["bitfinex","SOLUSD",1766800775498,0.7,122.46,122.44,14.92]
["bitfinex","SOLUSD",1766800778772,0.7,122.46,122.44,13.48]
["bitfinex","SOLUSD",1766800783195,0.7,122.46,122.43,2.13171836]
["bitfinex","SOLUSD",1766800783400,0.7,122.46,122.44,14.92]
["bitfinex","SOLUSD",1766800786799,0.7,122.46,122.44,15.62]
["bitfinex","SOLUSD",1766800788004,1.42171836,122.48,122.44,15.62]
["bitfinex","SOLUSD",1766800788202,0.71,122.47,122.44,15.62]
["bitfinex","SOLUSD",1766800799696,0.71,122.46,122.43,14.92]
["bitfinex","SOLUSD",1766800805351,55.15292279,122.47,122.44,2.12171836]
["bitfinex","SOLUSD",1766800805551,54.44292279,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766800806111,55.15292279,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766800806711,54.44292279,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766800806915,54.44292279,122.47,122.45,2.12171836]
["bitfinex","SOLUSD",1766800807826,54.44292279,122.47,122.46,0.7]
["bitfinex","SOLUSD",1766800809023,54.44292279,122.47,122.45,2.12171836]
["bitfinex","SOLUSD",1766800810133,54.44292279,122.47,122.46,0.7]
["bitfinex","SOLUSD",1766800810639,54.44292279,122.47,122.45,1.42171836]
["bitfinex","SOLUSD",1766800810825,0.71,122.48,122.45,1.42171836]
["bitfinex","SOLUSD",1766800811133,0.71,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766800814836,55.14292279,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766800829532,0.7,122.49,122.46,2.93925251]
["bitfinex","SOLUSD",1766800830847,0.7,122.49,122.47,0.72]
["bitfinex","SOLUSD",1766800831743,55.14292279,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766800844061,54.44292279,122.5,122.48,2.93925251]
["bitfinex","SOLUSD",1766800844237,0.1,122.51,122.49,0.72]
["bitfinex","SOLUSD",1766800844437,0.1,122.51,122.49,2.93925251]
["bitfinex","SOLUSD",1766800845272,0.1,122.51,122.49,2.21925251]
["bitfinex","SOLUSD",1766800845462,0.1,122.51,122.5,0.72]
["bitfinex","SOLUSD",1766800845960,0.8,122.51,122.47,2.21925251]
["bitfinex","SOLUSD",1766800846144,0.8,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766800852177,0.8,122.51,122.49,0.72]
["bitfinex","SOLUSD",1766800860284,0.8,122.51,122.47,23.08510999]
["bitfinex","SOLUSD",1766800860471,0.8,122.51,122.47,25.30430583]
["bitfinex","SOLUSD",1766800860769,0.8,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766800860971,0.8,122.51,122.48,2.93925251]
["bitfinex","SOLUSD",1766800862380,0.1,122.51,122.49,2.93925251]
["bitfinex","SOLUSD",1766800862675,0.1,122.51,122.5,0.72]
["bitfinex","SOLUSD",1766800863659,54.44292279,122.53,122.51,0.72]
["bitfinex","SOLUSD",1766800863861,54.44292279,122.53,122.51,2.21925251]
["bitfinex","SOLUSD",1766800864073,54.44292279,122.53,122.51,2.93925251]
["bitfinex","SOLUSD",1766800864264,54.44292279,122.53,122.51,0.72]
["bitfinex","SOLUSD",1766800864773,54.44292279,122.53,122.52,0.72]
["bitfinex","SOLUSD",1766800865074,0.1,122.54,122.52,0.72]
["bitfinex","SOLUSD",1766800868580,0.8,122.54,122.52,0.72]
["bitfinex","SOLUSD",1766800869083,0.8,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766800869471,0.8,122.54,122.5,17.85925251]
["bitfinex","SOLUSD",1766800869664,0.8,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766800876568,0.8,122.54,122.51,2.13921151]
["bitfinex","SOLUSD",1766800877470,0.8,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766800877808,0.8,122.54,122.52,0.65]
["bitfinex","SOLUSD",1766800877809,0.1,122.54,122.52,0.65]
["bitfinex","SOLUSD",1766800877991,0.1,122.54,122.46,0.65]
["bitfinex","SOLUSD",1766800877992,20.50150155,122.54,122.46,0.65]
["bitfinex","SOLUSD",1766800878176,10.43767296,122.5,122.44,0.65]
["bitfinex","SOLUSD",1766800878382,1.41921151,122.48,122.44,0.65]
["bitfinex","SOLUSD",1766800878587,10.43767296,122.5,122.44,0.65]
["bitfinex","SOLUSD",1766800878782,1.41921151,122.49,122.44,1.41921151]
["bitfinex","SOLUSD",1766800878978,1.41921151,122.48,122.45,0.65]
["bitfinex","SOLUSD",1766800879377,1.41921151,122.48,122.42,24.5076457]
["bitfinex","SOLUSD",1766800879594,1.41921151,122.43,122.37,1.41921151]
["bitfinex","SOLUSD",1766800879774,1.41921151,122.43,122.39,0.65]
["bitfinex","SOLUSD",1766800879974,2.07921151,122.43,122.39,0.65]
["bitfinex","SOLUSD",1766800881466,2.07921151,122.42,122.39,0.65]
["bitfinex","SOLUSD",1766800881672,10.43767296,122.44,122.38,14.92]
["bitfinex","SOLUSD",1766800881673,2.07921151,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766800881892,0.66,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766800882096,0.66,122.41,122.38,15.57]
["bitfinex","SOLUSD",1766800882584,2.07921151,122.41,122.38,15.57]
["bitfinex","SOLUSD",1766800883785,2.07921151,122.4,122.34,1.41921151]
["bitfinex","SOLUSD",1766800884793,2.07921151,122.4,122.34,8.17386546]
["bitfinex","SOLUSD",1766800884997,2.07921151,122.4,122.34,9.59307697]
["bitfinex","SOLUSD",1766800885692,2.07921151,122.4,122.35,0.65]
["bitfinex","SOLUSD",1766800885894,8.16794295,122.43,122.36,0.65]
["bitfinex","SOLUSD",1766800886098,16.99921151,122.42,122.36,0.65]
["bitfinex","SOLUSD",1766800886571,1.41921151,122.41,122.36,0.65]
["bitfinex","SOLUSD",1766800886974,16.99921151,122.42,122.37,0.65]
["bitfinex","SOLUSD",1766800887579,0.66,122.41,122.37,0.65]
["bitfinex","SOLUSD",1766800888788,2.07921151,122.41,122.37,0.65]
["bitfinex","SOLUSD",1766800889505,0.66,122.41,122.37,0.65]
["bitfinex","SOLUSD",1766800891493,1.41921151,122.43,122.38,0.65]
["bitfinex","SOLUSD",1766800891679,16.99921151,122.42,122.38,0.65]
["bitfinex","SOLUSD",1766800894380,2.07921151,122.41,122.38,0.65]
["bitfinex","SOLUSD",1766800894584,0.66,122.41,122.38,0.65]
["bitfinex","SOLUSD",1766800895906,1.41921151,122.41,122.38,0.65]
["bitfinex","SOLUSD",1766800896099,2.07921151,122.41,122.38,0.65]
["bitfinex","SOLUSD",1766800900330,2.07921151,122.4,122.36,0.65]
["bitfinex","SOLUSD",1766800900487,0.66,122.4,122.36,0.65]
["bitfinex","SOLUSD",1766800902410,0.66,122.4,122.37,0.65]
["bitfinex","SOLUSD",1766800903508,2.07921151,122.4,122.37,0.65]
["bitfinex","SOLUSD",1766800904786,0.68,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766800907594,2.09921151,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766800908288,0.67,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766800912917,2.08921151,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766800915222,0.67,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766800917402,0.67,122.38,122.34,8.17391452]
["bitfinex","SOLUSD",1766800917622,2.08921151,122.38,122.34,8.85391452]
["bitfinex","SOLUSD",1766800917817,0.67,122.37,122.34,8.85391452]
["bitfinex","SOLUSD",1766800918412,0.67,122.37,122.35,0.68]
["bitfinex","SOLUSD",1766800921606,0.67,122.37,122.34,8.85391452]
["bitfinex","SOLUSD",1766800921826,2.08921151,122.37,122.34,8.85391452]
["bitfinex","SOLUSD",1766800922332,2.08921151,122.37,122.35,0.68]
["bitfinex","SOLUSD",1766800924627,2.08921151,122.36,122.34,0.68]
["bitfinex","SOLUSD",1766800930137,2.08921151,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766800930365,0.67,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766800930635,2.08921151,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766800932938,0.67,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766800936851,0.67,122.33,122.31,0.2]
["bitfinex","SOLUSD",1766800937024,0.67,122.34,122.31,0.9]
["bitfinex","SOLUSD",1766800937224,0.67,122.34,122.31,8.37588402]
["bitfinex","SOLUSD",1766800937425,0.67,122.36,122.32,2.22434329]
["bitfinex","SOLUSD",1766800937632,0.67,122.37,122.33,0.7]
["bitfinex","SOLUSD",1766800937867,2.89434329,122.37,122.33,0.7]
["bitfinex","SOLUSD",1766800938549,2.89434329,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766800938940,0.67,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766800939251,2.89434329,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766800940944,2.22434329,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766800941144,0.67,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766800941339,0.67,122.34,122.31,0.9]
["bitfinex","SOLUSD",1766800941644,2.89434329,122.34,122.31,0.9]
["bitfinex","SOLUSD",1766800942051,2.89434329,122.33,122.31,0.2]
["bitfinex","SOLUSD",1766800945560,8.17260532,122.37,122.31,0.2]
["bitfinex","SOLUSD",1766800945765,2.89434329,122.34,122.31,0.9]
["bitfinex","SOLUSD",1766800948860,0.67,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766800949031,17.16434329,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766800949238,2.22434329,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766800949447,2.89434329,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766800949959,0.67,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766800952658,2.89434329,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766800955161,0.67,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766800955365,2.89434329,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766800955667,0.67,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766800955838,2.89434329,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766800958568,0.67,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766800958865,2.89434329,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766800962747,0.67,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766800984385,0.67,122.35,122.31,0.2]
["bitfinex","SOLUSD",1766800984684,0.67,122.35,122.31,0.91]
["bitfinex","SOLUSD",1766800989282,0.66,122.34,122.31,0.2]
["bitfinex","SOLUSD",1766800989463,15.6,122.34,122.31,0.91]
["bitfinex","SOLUSD",1766800990986,0.66,122.33,122.31,0.2]
["bitfinex","SOLUSD",1766800994089,0.66,122.33,122.29,8.17708912]
["bitfinex","SOLUSD",1766800994090,0.66,122.32,122.28,8.17773062]
["bitfinex","SOLUSD",1766800994398,0.66,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766801003195,1.42421432,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766801003497,0.68,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766801014833,1.42421432,122.3,122.27,0.2]
["bitfinex","SOLUSD",1766801015103,0.68,122.3,122.27,0.92]
["bitfinex","SOLUSD",1766801017101,2.10421432,122.3,122.27,0.92]
["bitfinex","SOLUSD",1766801017600,1.42421432,122.3,122.27,0.92]
["bitfinex","SOLUSD",1766801017790,0.68,122.29,122.27,0.92]
["bitfinex","SOLUSD",1766801018381,0.68,122.29,122.27,0.2]
["bitfinex","SOLUSD",1766801020208,0.68,122.29,122.27,0.92]
["bitfinex","SOLUSD",1766801028222,0.72,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766801030305,0.72,122.34,122.3,0.71]
["bitfinex","SOLUSD",1766801031208,0.72,122.34,122.3,8.17615286]
["bitfinex","SOLUSD",1766801031408,0.72,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766801034725,2.14421432,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766801040522,0.72,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766801048842,1.42421432,122.35,122.31,8.17578489]
["bitfinex","SOLUSD",1766801049041,0.72,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766801049745,14.18858495,122.36,122.32,0.71]
["bitfinex","SOLUSD",1766801049924,13.48437063,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766801052342,14.90858495,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766801052549,0.72,122.35,122.33,0.71]
["bitfinex","SOLUSD",1766801062530,0.5,122.34,122.33,0.71]
["bitfinex","SOLUSD",1766801065957,0.5,122.34,122.31,8.17572327]
["bitfinex","SOLUSD",1766801066260,0.5,122.34,122.3,2.22448925]
["bitfinex","SOLUSD",1766801066261,0.5,122.34,122.32,0.67]
["bitfinex","SOLUSD",1766801067858,1.21,122.34,122.29,0.67]
["bitfinex","SOLUSD",1766801068047,0.71,122.33,122.29,0.67]
["bitfinex","SOLUSD",1766801068457,3.43448925,122.34,122.29,0.67]
["bitfinex","SOLUSD",1766801069055,3.43448925,122.34,122.3,0.67]
["bitfinex","SOLUSD",1766801069753,0.71,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766801072565,2.43448925,122.34,122.3,0.67]
["bitfinex","SOLUSD",1766801072950,2.22448925,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766801074260,8.17489086,122.33,122.28,0.67]
["bitfinex","SOLUSD",1766801074565,2.90448925,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766801075649,0.68,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766801079467,0.68,122.31,122.27,0.2]
["bitfinex","SOLUSD",1766801079769,2.90448925,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766801080575,2.22448925,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766801080752,0.68,122.3,122.27,0.2]
["bitfinex","SOLUSD",1766801084273,0.68,122.3,122.28,0.66]
["bitfinex","SOLUSD",1766801084478,0.66,122.32,122.28,0.66]
["bitfinex","SOLUSD",1766801088976,0.66,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766801089186,40.36653284,122.35,122.29,2.22448925]
["bitfinex","SOLUSD",1766801089356,0.67,122.34,122.3,0.67]
["bitfinex","SOLUSD",1766801091879,2.89448925,122.34,122.3,0.67]
["bitfinex","SOLUSD",1766801098784,0.67,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766801154946,27.70437063,122.35,122.31,0.67]
["bitfinex","SOLUSD",1766801155937,27.70437063,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766801156136,14.94,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766801157350,0.68,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766801158636,0.68,122.36,122.33,0.67]
["bitfinex","SOLUSD",1766801160657,17.0440872,122.37,122.33,0.67]
["bitfinex","SOLUSD",1766801161465,14.94,122.37,122.33,0.67]
["bitfinex","SOLUSD",1766801161757,12.76437063,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766801161967,0.68,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766801163354,2.1040872,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766801166451,0.68,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766801172340,0.68,122.37,122.33,0.67]
["bitfinex","SOLUSD",1766801172537,2.1040872,122.37,122.33,0.67]
["bitfinex","SOLUSD",1766801174350,0.68,122.37,122.33,0.67]
["bitfinex","SOLUSD",1766801180356,0.68,122.37,122.33,8.84434759]
["bitfinex","SOLUSD",1766801180547,0.67,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766801181263,0.67,122.38,122.34,8.85393937]
["bitfinex","SOLUSD",1766801181472,0.67,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766801183663,2.89354271,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766801184836,0.67,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766801186759,13.43437063,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766801186971,0.67,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766801188667,2.89354271,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766801190266,2.22354271,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766801190567,31.36952534,122.44,122.37,0.68]
["bitfinex","SOLUSD",1766801190568,2.89354271,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766801196973,0.67,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766801217894,2.90354271,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766801219797,0.68,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766801222680,0.68,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766801222995,2.90354271,122.4,122.36,8.84245272]
["bitfinex","SOLUSD",1766801223292,2.90354271,122.38,122.34,0.67]
["bitfinex","SOLUSD",1766801223469,0.68,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766801223664,2.90354271,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766801227693,0.68,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766801232095,0.68,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766801234200,0.68,122.34,122.29,2.22354271]
["bitfinex","SOLUSD",1766801234384,0.68,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766801234985,2.22354271,122.34,122.3,0.71]
["bitfinex","SOLUSD",1766801235185,2.90354271,122.34,122.3,0.71]
["bitfinex","SOLUSD",1766801237209,0.68,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766801241316,1.42403609,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766801241492,2.10403609,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766801242185,0.68,122.31,122.29,0.71]
["bitfinex","SOLUSD",1766801247818,0.68,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766801247819,2.10403609,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766801248299,0.68,122.3,122.27,0.91]
["bitfinex","SOLUSD",1766801249294,0.68,122.3,122.28,0.71]
["bitfinex","SOLUSD",1766801250715,1.42403609,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766801251016,1.42403609,122.3,122.28,0.71]
["bitfinex","SOLUSD",1766801255514,2.10403609,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766801255715,2.10403609,122.33,122.28,0.71]
["bitfinex","SOLUSD",1766801257219,1.42403609,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766801261017,1.42403609,122.32,122.28,8.17776568]
["bitfinex","SOLUSD",1766801261226,1.42403609,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766801261520,2.10403609,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766801263919,1.42403609,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766801265602,2.10403609,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766801280948,0.68,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766801289749,2.08403609,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766801300160,2.88512101,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766801300963,0.68,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766801305266,13.44437063,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766801305447,15.62,122.36,122.32,0.71]
["bitfinex","SOLUSD",1766801305648,0.68,122.36,122.32,0.71]
["bitfinex","SOLUSD",1766801306756,0.68,122.36,122.3,8.17629291]
["bitfinex","SOLUSD",1766801306757,12.76437063,122.42,122.35,0.71]
["bitfinex","SOLUSD",1766801306964,0.68,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766801307171,2.90512101,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766801308873,2.22512101,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766801309281,2.90512101,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766801310678,2.22512101,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766801310869,0.68,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766801311175,2.90512101,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766801311357,0.68,122.36,122.34,0.71]
["bitfinex","SOLUSD",1766801316278,0.68,122.36,122.32,8.17510595]
["bitfinex","SOLUSD",1766801316279,0.68,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766801317074,2.90512101,122.36,122.32,0.71]
["bitfinex","SOLUSD",1766801318257,0.68,122.36,122.32,0.71]
["bitfinex","SOLUSD",1766801320716,0.68,122.36,122.32,2.93512101]
["bitfinex","SOLUSD",1766801320888,0.68,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766801329368,0.68,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766801332386,0.68,122.39,122.36,0.72]
["bitfinex","SOLUSD",1766801332589,0.1,122.45,122.39,0.72]
["bitfinex","SOLUSD",1766801332801,0.1,122.45,122.37,14.94]
["bitfinex","SOLUSD",1766801333097,0.1,122.47,122.46,0.72]
["bitfinex","SOLUSD",1766801334373,0.1,122.47,122.44,2.22512101]
["bitfinex","SOLUSD",1766801334687,0.1,122.47,122.45,2.94512101]
["bitfinex","SOLUSD",1766801335888,0.1,122.47,122.45,0.72]
["bitfinex","SOLUSD",1766801340196,0.1,122.47,122.45,2.94512101]
["bitfinex","SOLUSD",1766801342193,0.7,122.46,122.42,11.11319835]
["bitfinex","SOLUSD",1766801342397,0.7,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766801342991,0.7,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766801343227,0.7,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766801349398,2.22512101,122.46,122.41,0.72]
["bitfinex","SOLUSD",1766801349586,0.7,122.45,122.42,0.72]
["bitfinex","SOLUSD",1766801350497,0.7,122.45,122.42,2.94512101]
["bitfinex","SOLUSD",1766801350683,0.7,122.45,122.42,0.72]
["bitfinex","SOLUSD",1766801372518,0.68,122.44,122.4,0.65]
["bitfinex","SOLUSD",1766801372822,0.68,122.44,122.41,0.65]
["bitfinex","SOLUSD",1766801377427,0.68,122.46,122.42,0.65]
["bitfinex","SOLUSD",1766801379025,0.68,122.45,122.42,0.65]
["bitfinex","SOLUSD",1766801393039,1.42120339,122.46,122.42,0.65]
["bitfinex","SOLUSD",1766801393439,2.09120339,122.46,122.42,0.65]
["bitfinex","SOLUSD",1766801403657,2.09120339,122.45,122.42,0.65]
["bitfinex","SOLUSD",1766801404032,0.67,122.44,122.42,0.65]
["bitfinex","SOLUSD",1766801416358,0.66,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766801418577,0.66,122.43,122.4,8.83985171]
["bitfinex","SOLUSD",1766801421676,1.42120339,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766801421861,2.08120339,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766801422855,0.66,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766801423562,0.66,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766801426989,0.66,122.45,122.42,2.2203986]
["bitfinex","SOLUSD",1766801427152,0.66,122.45,122.43,0.67]
["bitfinex","SOLUSD",1766801446896,0.66,122.43,122.38,0.72]
["bitfinex","SOLUSD",1766801447402,0.66,122.43,122.39,0.72]
["bitfinex","SOLUSD",1766801451777,0.66,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766801473225,0.66,122.42,122.4,0.72]
["bitfinex","SOLUSD",1766801476525,0.66,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766801477811,2.8803986,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766801481734,0.66,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766801482039,0.66,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766801486242,2.08170914,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766801492644,8.16612479,122.46,122.41,0.69]
["bitfinex","SOLUSD",1766801492851,2.08170914,122.45,122.41,0.69]
["bitfinex","SOLUSD",1766801493156,1.42170914,122.45,122.41,0.69]
["bitfinex","SOLUSD",1766801493328,0.66,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766801510156,2.08170914,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766801510346,0.66,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766801534786,0.66,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766801542387,0.66,122.44,122.4,2.08170914]
["bitfinex","SOLUSD",1766801544384,0.66,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766801555900,0.66,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766801559708,0.66,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766801569117,0.7,122.43,122.39,0.69]
["bitfinex","SOLUSD",1766801569621,0.7,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766801570093,0.7,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766801571212,0.7,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766801571621,12.76437063,122.45,122.41,0.69]
["bitfinex","SOLUSD",1766801571821,13.46437063,122.45,122.41,0.69]
["bitfinex","SOLUSD",1766801573022,0.7,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766801573319,15.62,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766801577015,17.84107106,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766801577198,0.7,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766801580096,0.7,122.45,122.41,2.91107106]
["bitfinex","SOLUSD",1766801580708,0.7,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766801581414,0.7,122.45,122.41,2.91107106]
["bitfinex","SOLUSD",1766801586818,0.8,122.47,122.44,2.22107106]
["bitfinex","SOLUSD",1766801587128,0.8,122.47,122.44,2.91107106]
["bitfinex","SOLUSD",1766801589507,0.1,122.47,122.45,0.69]
["bitfinex","SOLUSD",1766801591133,3.02107106,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766801591312,0.7,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766801591513,3.02107106,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766801591817,0.7,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766801597451,0.68,122.45,122.43,0.69]
["bitfinex","SOLUSD",1766801600149,2.22107106,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766801600351,2.90107106,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766801601746,27.46107106,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766801601955,2.90107106,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766801607934,2.10125002,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766801609856,0.68,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766801617040,2.10125002,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766801622886,26.66125002,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766801623055,2.10125002,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766801624674,1.42125002,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766801624880,0.66,122.45,122.43,0.69]
["bitfinex","SOLUSD",1766801625060,0.66,122.45,122.4,24.5109537]
["bitfinex","SOLUSD",1766801625261,0.66,122.45,122.41,0.66]
["bitfinex","SOLUSD",1766801626678,0.67,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766801631574,0.67,122.46,122.42,0.66]
["bitfinex","SOLUSD",1766801633173,25.23,122.46,122.42,0.66]
["bitfinex","SOLUSD",1766801633352,0.67,122.46,122.42,0.66]
["bitfinex","SOLUSD",1766801643468,13.53437063,122.47,122.42,9.58962679]
["bitfinex","SOLUSD",1766801643667,28.45437063,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766801643869,15.69,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766801644273,17.11125002,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766801645591,15.69,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766801645798,16.44125002,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766801645973,0.67,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766801665715,0.1,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766801666219,2.12125002,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766801666515,2.12125002,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766801667019,0.7,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766801674734,2.9209354,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766801675135,0.7,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766801675337,2.9209354,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766801677833,0.7,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766801681077,0.7,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766801694054,2.3209354,122.47,122.42,0.71]
["bitfinex","SOLUSD",1766801694245,0.67,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766801695946,2.8909354,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766801705970,0.67,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766801711172,2.3209354,122.47,122.42,10.38949846]
["bitfinex","SOLUSD",1766801711349,0.1,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766801711752,0.77,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766801712573,0.67,122.46,122.42,8.87856306]
["bitfinex","SOLUSD",1766801713258,0.67,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766801725291,2.8909354,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766801725478,0.68,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766801732081,0.68,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766801759414,0.72,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766801760088,1.42121578,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766801760288,0.72,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766801765017,0.72,122.45,122.41,9.59043404]
["bitfinex","SOLUSD",1766801765018,0.72,122.45,122.41,0.69]
["bitfinex","SOLUSD",1766801766320,0.72,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766801767819,1.42121578,122.46,122.41,0.69]
["bitfinex","SOLUSD",1766801768020,0.72,122.45,122.41,0.69]
["bitfinex","SOLUSD",1766801769515,0.72,122.45,122.41,2.11121578]
["bitfinex","SOLUSD",1766801774226,0.67,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766801775925,0.67,122.44,122.4,9.5907246]
["bitfinex","SOLUSD",1766801776125,0.67,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766801777627,8.16664772,122.45,122.38,23.09078725]
["bitfinex","SOLUSD",1766801777831,0.67,122.43,122.39,0.69]
["bitfinex","SOLUSD",1766801778132,0.67,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766801785626,2.09121578,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766801785830,0.67,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766801791820,2.89190718,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766801792021,0.67,122.41,122.39,0.69]
["bitfinex","SOLUSD",1766801819232,0.68,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766801819437,2.90190718,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766801819640,27.45082089,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766801820162,25.22891371,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766801820365,27.45082089,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766801822743,0.68,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766801823063,0.68,122.38,122.34,25.31535382]
["bitfinex","SOLUSD",1766801823263,0.68,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766801823559,23.77344664,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766801824633,25.99535382,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766801828387,23.77344664,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766801836800,25.99535382,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766801838306,25.31535382,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766801838493,0.72,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766801842809,17.88190718,122.4,122.36,0.67]
["bitfinex","SOLUSD",1766801842999,38.31976813,122.4,122.36,0.67]
["bitfinex","SOLUSD",1766801843404,0.72,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766801864148,0.72,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766801864348,0.66,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766801867562,0.66,122.41,122.37,1.4225686]
["bitfinex","SOLUSD",1766801867766,0.66,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766801881191,2.0825686,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766801887507,0.66,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766801890000,2.0825686,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766801895123,0.71,122.39,122.35,0.67]
["bitfinex","SOLUSD",1766801895310,2.1325686,122.39,122.35,0.67]
["bitfinex","SOLUSD",1766801911937,2.93310785,122.39,122.35,0.67]
["bitfinex","SOLUSD",1766801932060,0.66,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766801953987,0.66,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766801957288,0.69,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766801957682,0.69,122.34,122.3,0.91]
["bitfinex","SOLUSD",1766801957873,0.69,122.33,122.3,0.91]
["bitfinex","SOLUSD",1766801959581,0.69,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766801959786,0.69,122.33,122.3,0.91]
["bitfinex","SOLUSD",1766801961311,0.69,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766801964100,0.69,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766801964407,0.69,122.33,122.3,0.91]
["bitfinex","SOLUSD",1766801968723,0.69,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766801999923,0.69,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766802000129,0.69,122.33,122.3,0.92]
["bitfinex","SOLUSD",1766802001031,0.69,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766802001218,0.71,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766802002835,0.61,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766802003427,9.60006809,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766802003628,2.00403319,122.3,122.29,0.1]
["bitfinex","SOLUSD",1766802004138,0.58,122.3,122.29,0.1]
["bitfinex","SOLUSD",1766802005727,0.48,122.29,122.28,0.2]
["bitfinex","SOLUSD",1766802010451,1.90403319,122.29,122.28,0.2]
["bitfinex","SOLUSD",1766802011123,0.48,122.29,122.28,0.2]
["bitfinex","SOLUSD",1766802014849,1.90403319,122.29,122.28,0.2]
["bitfinex","SOLUSD",1766802015332,0.48,122.29,122.28,0.2]
["bitfinex","SOLUSD",1766802015648,1.90403319,122.29,122.28,0.2]
["bitfinex","SOLUSD",1766802019350,0.48,122.29,122.28,0.2]
["bitfinex","SOLUSD",1766802019551,1.90403319,122.3,122.28,0.2]
["bitfinex","SOLUSD",1766802019856,16.84403319,122.3,122.28,0.2]
["bitfinex","SOLUSD",1766802021249,14.94,122.31,122.29,0.69]
["bitfinex","SOLUSD",1766802021634,15.42,122.31,122.29,0.69]
["bitfinex","SOLUSD",1766802021858,16.84403319,122.31,122.29,0.69]
["bitfinex","SOLUSD",1766802024054,15.42,122.31,122.29,0.69]
["bitfinex","SOLUSD",1766802024236,16.84403319,122.31,122.29,0.69]
["bitfinex","SOLUSD",1766802026456,15.42,122.31,122.29,0.69]
["bitfinex","SOLUSD",1766802026663,14.94,122.31,122.29,0.69]
["bitfinex","SOLUSD",1766802056278,2.70588338,122.33,122.29,0.69]
["bitfinex","SOLUSD",1766802056457,14.94,122.32,122.29,0.69]
["bitfinex","SOLUSD",1766802058477,2.70588338,122.33,122.29,0.69]
["bitfinex","SOLUSD",1766802058657,17.64588338,122.33,122.29,0.69]
["bitfinex","SOLUSD",1766802061396,17.16588338,122.33,122.29,0.69]
["bitfinex","SOLUSD",1766802061583,0.48,122.32,122.29,0.69]
["bitfinex","SOLUSD",1766802062181,17.64588338,122.33,122.29,0.69]
["bitfinex","SOLUSD",1766802064985,15.42,122.33,122.29,0.69]
["bitfinex","SOLUSD",1766802065184,2.70588338,122.37,122.32,2.22588338]
["bitfinex","SOLUSD",1766802065386,0.48,122.37,122.33,0.71]
["bitfinex","SOLUSD",1766802067190,2.70588338,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766802070783,2.22588338,122.37,122.33,0.71]
["bitfinex","SOLUSD",1766802070961,17.64588338,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766802071164,2.70588338,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766802071361,0.48,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766802071990,2.70588338,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766802073277,33.54882402,122.39,122.31,0.71]
["bitfinex","SOLUSD",1766802073470,2.22588338,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766802076888,2.22588338,122.39,122.35,0.67]
["bitfinex","SOLUSD",1766802077090,20.93314329,122.42,122.36,0.67]
["bitfinex","SOLUSD",1766802077277,10.39465604,122.42,122.37,0.67]
["bitfinex","SOLUSD",1766802077670,8.16877266,122.42,122.37,0.67]
["bitfinex","SOLUSD",1766802077871,2.22588338,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766802082570,2.22588338,122.4,122.35,0.67]
["bitfinex","SOLUSD",1766802082772,2.22588338,122.39,122.35,0.67]
["bitfinex","SOLUSD",1766802083769,2.22588338,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766802088987,2.22588338,122.39,122.35,0.67]
["bitfinex","SOLUSD",1766802091095,14.94,122.4,122.36,0.67]
["bitfinex","SOLUSD",1766802091293,17.16588338,122.41,122.36,0.67]
["bitfinex","SOLUSD",1766802091880,2.22588338,122.4,122.36,0.67]
["bitfinex","SOLUSD",1766802094099,1.42270675,122.4,122.36,0.67]
["bitfinex","SOLUSD",1766802096413,1.42270675,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766802098800,29.12707738,122.42,122.37,0.67]
["bitfinex","SOLUSD",1766802103412,1.42270675,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766802103914,14.18707738,122.42,122.37,0.67]
["bitfinex","SOLUSD",1766802104087,14.94,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766802110499,16.36270675,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766802111321,14.94,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766802112222,16.36270675,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766802112620,24.5321525,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766802112802,1.42270675,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766802114826,24.5321525,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766802120127,23.10944575,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766802120330,24.5321525,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766802124324,16.36270675,122.41,122.35,9.59548443]
["bitfinex","SOLUSD",1766802124532,16.36270675,122.41,122.35,8.86277768]
["bitfinex","SOLUSD",1766802124711,16.36270675,122.41,122.36,0.69]
["bitfinex","SOLUSD",1766802125726,16.36270675,122.41,122.37,0.69]
["bitfinex","SOLUSD",1766802125727,14.94,122.41,122.37,0.69]
["bitfinex","SOLUSD",1766802130628,14.94,122.41,122.37,8.86193166]
["bitfinex","SOLUSD",1766802130837,14.94,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766802131132,16.36270675,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766802135033,40.95270675,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766802135216,16.36270675,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766802135618,1.42270675,122.4,122.38,0.69]
["bitfinex","SOLUSD",1766802136136,16.36270675,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766802148041,20.93320507,122.42,122.38,0.69]
["bitfinex","SOLUSD",1766802148344,16.36270675,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766802152641,1.42270675,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766802152828,16.36270675,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766802153243,24.53201725,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766802153744,1.42270675,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766802153931,23.1093105,122.41,122.36,0.68]
["bitfinex","SOLUSD",1766802153932,1.42270675,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766802154643,1.42270675,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766802156051,2.22360445,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766802157440,2.22360445,122.38,122.33,8.17443772]
["bitfinex","SOLUSD",1766802157648,2.22360445,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766802169056,25.33492277,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766802177764,10.39492277,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766802177989,25.33492277,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766802185668,17.16360445,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766802185844,35.77198066,122.39,122.34,0.68]
["bitfinex","SOLUSD",1766802188167,2.22360445,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766802204290,33.54837621,122.39,122.34,0.68]
["bitfinex","SOLUSD",1766802204476,2.22360445,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766802210394,10.39494821,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766802210580,2.22360445,122.37,122.32,0.66]
["bitfinex","SOLUSD",1766802212790,2.22360445,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766802214875,2.22360445,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766802215068,2.22360445,122.35,122.33,0.66]
["bitfinex","SOLUSD",1766802215271,2.22360445,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766802215472,2.22360445,122.35,122.33,0.66]
["bitfinex","SOLUSD",1766802215791,2.22360445,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766802215987,1.42365842,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766802217194,16.36365842,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766802219007,16.36365842,122.36,122.31,0.66]
["bitfinex","SOLUSD",1766802219008,1.42365842,122.35,122.31,0.66]
["bitfinex","SOLUSD",1766802219899,1.42365842,122.34,122.28,16.56365842]
["bitfinex","SOLUSD",1766802220190,1.42365842,122.33,122.29,0.66]
["bitfinex","SOLUSD",1766802221194,1.42365842,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766802221396,1.42365842,122.33,122.29,0.66]
["bitfinex","SOLUSD",1766802223500,8.17380804,122.35,122.29,0.66]
["bitfinex","SOLUSD",1766802223694,1.42365842,122.33,122.29,0.66]
["bitfinex","SOLUSD",1766802240516,8.17380804,122.35,122.29,0.66]
["bitfinex","SOLUSD",1766802240692,1.42365842,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766802252768,1.3419023,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766802257533,1.42365842,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766802275870,14.94,122.33,122.29,0.67]
["bitfinex","SOLUSD",1766802276045,2.22579655,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766802281471,2.22579655,122.34,122.29,0.67]
["bitfinex","SOLUSD",1766802282368,2.22579655,122.34,122.3,0.67]
["bitfinex","SOLUSD",1766802282970,2.22579655,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766802295164,2.22579655,122.32,122.3,0.67]
["bitfinex","SOLUSD",1766802295385,2.22579655,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766802295563,2.22579655,122.31,122.29,0.7]
["bitfinex","SOLUSD",1766802299889,2.22579655,122.31,122.28,0.2]
["bitfinex","SOLUSD",1766802300287,2.22579655,122.31,122.28,0.9]
["bitfinex","SOLUSD",1766802301380,2.22579655,122.29,122.28,0.2]
["bitfinex","SOLUSD",1766802301562,2.22579655,122.29,122.27,0.2]
["bitfinex","SOLUSD",1766802301980,2.22579655,122.28,122.27,0.2]
["bitfinex","SOLUSD",1766802308881,2.22579655,122.29,122.27,0.2]
["bitfinex","SOLUSD",1766802309307,25.34241266,122.3,122.27,0.9]
["bitfinex","SOLUSD",1766802309597,2.22579655,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766802309794,38.10592554,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766802310000,2.22579655,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766802328112,2.22579655,122.31,122.27,0.92]
["bitfinex","SOLUSD",1766802328326,2.22579655,122.3,122.27,0.92]
["bitfinex","SOLUSD",1766802330314,2.22579655,122.29,122.27,0.92]
["bitfinex","SOLUSD",1766802330815,2.22579655,122.28,122.27,0.92]
["bitfinex","SOLUSD",1766802331734,2.22579655,122.29,122.27,0.92]
["bitfinex","SOLUSD",1766802333527,8.17598525,122.31,122.27,0.92]
["bitfinex","SOLUSD",1766802333732,2.22579655,122.29,122.27,0.92]
["bitfinex","SOLUSD",1766802333933,2.22579655,122.3,122.27,0.92]
["bitfinex","SOLUSD",1766802335741,2.22579655,122.3,122.27,0.2]
["bitfinex","SOLUSD",1766802335919,2.22579655,122.3,122.28,0.72]
["bitfinex","SOLUSD",1766802337530,2.22579655,122.29,122.26,0.2]
["bitfinex","SOLUSD",1766802337923,1.42519941,122.29,122.26,0.2]
["bitfinex","SOLUSD",1766802338638,2.12519941,122.29,122.26,0.2]
["bitfinex","SOLUSD",1766802339537,2.12519941,122.29,122.26,0.92]
["bitfinex","SOLUSD",1766802339728,0.7,122.29,122.27,0.72]
["bitfinex","SOLUSD",1766802339929,2.12519941,122.29,122.27,0.72]
["bitfinex","SOLUSD",1766802340527,1.42519941,122.29,122.27,0.72]
["bitfinex","SOLUSD",1766802340929,2.12519941,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766802344845,1.42519941,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766802347648,8.84598525,122.31,122.27,0.72]
["bitfinex","SOLUSD",1766802347649,2.09519941,122.31,122.27,0.72]
["bitfinex","SOLUSD",1766802347837,0.67,122.31,122.27,0.72]
["bitfinex","SOLUSD",1766802348152,0.67,122.31,122.27,8.17858777]
["bitfinex","SOLUSD",1766802348344,0.67,122.31,122.27,0.72]
["bitfinex","SOLUSD",1766802354451,0.67,122.31,122.27,2.14519941]
["bitfinex","SOLUSD",1766802354657,0.67,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766802360352,2.09519941,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766802365264,0.67,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766802367967,0.67,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766802368668,2.09519941,122.31,122.27,0.72]
["bitfinex","SOLUSD",1766802372256,14.18957004,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766802372648,0.67,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766802373264,0.67,122.3,122.28,0.72]
["bitfinex","SOLUSD",1766802374461,2.12519941,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766802379060,0.7,122.3,122.28,0.72]
["bitfinex","SOLUSD",1766802380378,2.12519941,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766802397493,0.7,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766802397688,2.12519941,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766802399993,2.92615007,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766802413502,0.68,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766802413877,2.90615007,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766802417704,2.22615007,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766802419804,2.90615007,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766802441048,0.68,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766802482268,0.68,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766802490893,2.10439607,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766802494290,0.68,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766802495788,2.10439607,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766802501130,0.68,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766802501320,2.10439607,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766802505505,0.68,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766802515323,2.10439607,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766802515645,0.68,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766802515819,2.10439607,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766802517139,0.68,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766802517646,10.43767296,122.34,122.3,0.67]
["bitfinex","SOLUSD",1766802517647,11.15767296,122.34,122.3,0.67]
["bitfinex","SOLUSD",1766802517945,11.15767296,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766802518138,12.58206903,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766802518524,33.22915032,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766802521950,34.02992048,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766802533261,31.80475425,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766802533557,34.02992048,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766802539444,13.38283919,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766802540370,23.78511606,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766802540664,13.38283919,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766802541654,23.78511606,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766802541858,13.38283919,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766802543670,13.45437063,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766802544476,0.69,122.39,122.34,2.22516623]
["bitfinex","SOLUSD",1766802544769,0.69,122.38,122.33,20.80358102]
["bitfinex","SOLUSD",1766802544978,0.69,122.37,122.33,20.80358102]
["bitfinex","SOLUSD",1766802545362,0.69,122.37,122.33,2.22516623]
["bitfinex","SOLUSD",1766802545696,0.69,122.37,122.34,24.55293202]
["bitfinex","SOLUSD",1766802549208,0.69,122.37,122.34,26.77809825]
["bitfinex","SOLUSD",1766802550109,2.91516623,122.39,122.34,26.77809825]
["bitfinex","SOLUSD",1766802551175,0.69,122.38,122.34,26.77809825]
["bitfinex","SOLUSD",1766802560009,0.69,122.38,122.34,34.95202141]
["bitfinex","SOLUSD",1766802565721,0.69,122.38,122.34,10.39908939]
["bitfinex","SOLUSD",1766802567223,0.69,122.38,122.34,34.95202141]
["bitfinex","SOLUSD",1766802567524,2.22516623,122.38,122.34,34.95202141]
["bitfinex","SOLUSD",1766802567703,0.66,122.37,122.34,34.95202141]
["bitfinex","SOLUSD",1766802573207,0.66,122.37,122.34,10.39908939]
["bitfinex","SOLUSD",1766802574727,0.66,122.37,122.34,34.95202141]
["bitfinex","SOLUSD",1766802578440,0.66,122.37,122.34,10.39908939]
["bitfinex","SOLUSD",1766802579422,2.22516623,122.39,122.34,10.39908939]
["bitfinex","SOLUSD",1766802579630,2.22516623,122.39,122.35,2.22516623]
["bitfinex","SOLUSD",1766802579631,0.66,122.38,122.35,2.22516623]
["bitfinex","SOLUSD",1766802580741,0.66,122.38,122.35,10.39813034]
["bitfinex","SOLUSD",1766802582035,0.66,122.38,122.35,9.59560678]
["bitfinex","SOLUSD",1766802586042,0.66,122.38,122.35,8.17296411]
["bitfinex","SOLUSD",1766802597432,0.66,122.38,122.34,1.42264267]
["bitfinex","SOLUSD",1766802597632,0.71,122.37,122.33,9.59691856]
["bitfinex","SOLUSD",1766802602646,0.71,122.37,122.33,8.17427589]
["bitfinex","SOLUSD",1766802604563,0.71,122.37,122.33,1.42264267]
["bitfinex","SOLUSD",1766802607657,0.71,122.37,122.33,9.59723783]
["bitfinex","SOLUSD",1766802610572,0.71,122.37,122.31,28.61519233]
["bitfinex","SOLUSD",1766802610749,0.71,122.36,122.32,1.42264267]
["bitfinex","SOLUSD",1766802612471,0.71,122.36,122.33,8.17460966]
["bitfinex","SOLUSD",1766802613573,0.71,122.36,122.33,1.42264267]
["bitfinex","SOLUSD",1766802616790,0.71,122.36,122.33,8.17460966]
["bitfinex","SOLUSD",1766802616974,0.71,122.36,122.32,9.59774869]
["bitfinex","SOLUSD",1766802618375,0.72,122.35,122.31,9.59858903]
["bitfinex","SOLUSD",1766802624981,0.72,122.35,122.32,1.42264267]
["bitfinex","SOLUSD",1766802629585,0.72,122.35,122.32,9.59770577]
["bitfinex","SOLUSD",1766802631196,1.42264267,122.34,122.28,8.17795224]
["bitfinex","SOLUSD",1766802631378,0.72,122.32,122.29,1.42264267]
["bitfinex","SOLUSD",1766802632697,0.72,122.32,122.29,9.59969615]
["bitfinex","SOLUSD",1766802633189,0.72,122.32,122.29,8.17705348]
["bitfinex","SOLUSD",1766802633496,0.72,122.32,122.29,9.59969615]
["bitfinex","SOLUSD",1766802636988,0.72,122.32,122.26,0.2]
["bitfinex","SOLUSD",1766802637168,103.5,122.36,122.3,0.7]
["bitfinex","SOLUSD",1766802637373,113.09467295,122.37,122.32,1.42264267]
["bitfinex","SOLUSD",1766802637575,12.44123992,122.4,122.34,0.7]
["bitfinex","SOLUSD",1766802637900,1.42264267,122.39,122.34,2.12264267]
["bitfinex","SOLUSD",1766802639284,0.72,122.38,122.34,2.12264267]
["bitfinex","SOLUSD",1766802641198,0.72,122.38,122.34,0.7]
["bitfinex","SOLUSD",1766802641674,0.72,122.38,122.34,2.12264267]
["bitfinex","SOLUSD",1766802643986,0.72,122.38,122.34,2.92335018]
["bitfinex","SOLUSD",1766802645400,0.72,122.38,122.34,0.7]
["bitfinex","SOLUSD",1766802647783,0.72,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766802655718,0.72,122.37,122.35,0.72]
["bitfinex","SOLUSD",1766802663536,0.68,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766802663698,0.68,122.38,122.35,2.22335018]
["bitfinex","SOLUSD",1766802663904,0.68,122.38,122.35,2.94335018]
["bitfinex","SOLUSD",1766802665428,0.68,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766802673940,0.68,122.38,122.34,10.39704487]
["bitfinex","SOLUSD",1766802674126,0.68,122.38,122.34,11.11704487]
["bitfinex","SOLUSD",1766802674437,0.68,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766802686861,2.94335018,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766802687351,0.72,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766802691150,0.72,122.38,122.34,2.90335018]
["bitfinex","SOLUSD",1766802705975,0.72,122.38,122.34,2.10286969]
["bitfinex","SOLUSD",1766802721684,0.72,122.38,122.34,1.42286969]
["bitfinex","SOLUSD",1766802721929,0.7,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766802722260,0.7,122.39,122.36,2.08286969]
["bitfinex","SOLUSD",1766802722476,1.42286969,122.41,122.37,0.66]
["bitfinex","SOLUSD",1766802722785,0.7,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766802730678,0.7,122.4,122.37,2.08286969]
["bitfinex","SOLUSD",1766802731273,0.7,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766802735897,0.7,122.4,122.37,2.08286969]
["bitfinex","SOLUSD",1766802736591,1.42286969,122.4,122.35,8.83315073]
["bitfinex","SOLUSD",1766802736793,0.71,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766802737498,0.71,122.39,122.36,2.08286969]
["bitfinex","SOLUSD",1766802738976,0.71,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766802739176,0.71,122.39,122.36,2.08286969]
["bitfinex","SOLUSD",1766802741685,0.71,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766802741995,0.71,122.39,122.36,2.08286969]
["bitfinex","SOLUSD",1766802744426,0.71,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766802746894,1.42286969,122.38,122.34,0.66]
["bitfinex","SOLUSD",1766802747198,0.71,122.37,122.34,0.66]
["bitfinex","SOLUSD",1766802748413,0.71,122.37,122.34,2.08286969]
["bitfinex","SOLUSD",1766802753303,0.71,122.37,122.34,10.25678877]
["bitfinex","SOLUSD",1766802753811,0.71,122.37,122.35,0.66]
["bitfinex","SOLUSD",1766802754111,0.71,122.39,122.35,2.08286969]
["bitfinex","SOLUSD",1766802755117,0.71,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766802755618,0.71,122.38,122.34,10.25678877]
["bitfinex","SOLUSD",1766802756020,0.71,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766802756214,0.71,122.38,122.34,10.25678877]
["bitfinex","SOLUSD",1766802756995,0.71,122.38,122.34,9.59678877]
["bitfinex","SOLUSD",1766802757195,0.71,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766802759208,0.71,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766802760520,0.71,122.39,122.36,2.08286969]
["bitfinex","SOLUSD",1766802765923,0.71,122.39,122.36,2.88244656]
["bitfinex","SOLUSD",1766802768132,0.71,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766802787147,0.71,122.39,122.35,11.11525321]
["bitfinex","SOLUSD",1766802788247,0.71,122.39,122.35,10.39525321]
["bitfinex","SOLUSD",1766802788452,0.71,122.39,122.36,0.72]
["bitfinex","SOLUSD",1766802810176,0.71,122.39,122.35,2.90244656]
["bitfinex","SOLUSD",1766802810354,0.71,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766802812464,0.71,122.39,122.35,11.07538549]
["bitfinex","SOLUSD",1766802812662,0.71,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766802813274,0.71,122.39,122.35,10.39538549]
["bitfinex","SOLUSD",1766802813454,0.71,122.39,122.35,11.07538549]
["bitfinex","SOLUSD",1766802821094,2.93244656,122.39,122.33,8.17410266]
["bitfinex","SOLUSD",1766802821271,0.67,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766802825794,0.67,122.37,122.34,2.90244656]
["bitfinex","SOLUSD",1766802828000,0.67,122.37,122.34,2.10294868]
["bitfinex","SOLUSD",1766802830194,0.67,122.37,122.34,10.27671337]
["bitfinex","SOLUSD",1766802841694,0.67,122.37,122.35,1.42294868]
["bitfinex","SOLUSD",1766802846499,0.67,122.37,122.33,10.31755834]
["bitfinex","SOLUSD",1766802848393,0.67,122.37,122.33,8.89460966]
["bitfinex","SOLUSD",1766802848587,0.67,122.37,122.33,10.31755834]
["bitfinex","SOLUSD",1766802854811,0.67,122.37,122.34,10.31661998]
["bitfinex","SOLUSD",1766802858808,0.67,122.37,122.35,0.72]
["bitfinex","SOLUSD",1766802860311,0.67,122.37,122.35,8.89319417]
["bitfinex","SOLUSD",1766802861513,0.67,122.37,122.35,10.31614285]
["bitfinex","SOLUSD",1766802863008,0.66,122.39,122.35,10.31614285]
["bitfinex","SOLUSD",1766802866210,0.66,122.39,122.35,9.59614285]
["bitfinex","SOLUSD",1766802866516,0.66,122.39,122.36,0.72]
["bitfinex","SOLUSD",1766802867303,0.66,122.39,122.35,10.31614285]
["bitfinex","SOLUSD",1766802870101,0.66,122.39,122.36,9.59541582]
["bitfinex","SOLUSD",1766802870306,0.66,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766802870713,0.66,122.4,122.37,2.14294868]
["bitfinex","SOLUSD",1766802876224,0.66,122.4,122.38,0.72]
["bitfinex","SOLUSD",1766802877226,0.66,122.4,122.37,2.14294868]
["bitfinex","SOLUSD",1766802877427,1.52294868,122.42,122.37,1.42294868]
["bitfinex","SOLUSD",1766802877627,0.66,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766802877831,0.1,122.42,122.38,2.14294868]
["bitfinex","SOLUSD",1766802878017,0.76,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766802884106,0.76,122.42,122.39,2.14294868]
["bitfinex","SOLUSD",1766802890022,0.76,122.42,122.39,2.94146882]
["bitfinex","SOLUSD",1766802892931,0.76,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766802898838,0.76,122.42,122.38,11.09267369]
["bitfinex","SOLUSD",1766802900540,2.32146882,122.42,122.38,8.17120487]
["bitfinex","SOLUSD",1766802900838,0.72,122.41,122.38,8.17120487]
["bitfinex","SOLUSD",1766802904343,2.22146882,122.4,122.36,8.17239598]
["bitfinex","SOLUSD",1766802904532,0.72,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766802906144,0.72,122.39,122.35,11.09460164]
["bitfinex","SOLUSD",1766802909047,0.72,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766802909426,0.72,122.39,122.35,11.09460164]
["bitfinex","SOLUSD",1766802909636,0.72,122.39,122.35,0.7]
["bitfinex","SOLUSD",1766802910030,0.72,122.39,122.35,2.92146882]
["bitfinex","SOLUSD",1766802912155,0.72,122.39,122.35,0.7]
["bitfinex","SOLUSD",1766802912451,0.72,122.39,122.35,2.92146882]
["bitfinex","SOLUSD",1766802914048,0.72,122.39,122.35,10.39455391]
["bitfinex","SOLUSD",1766802914239,0.72,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766802914843,0.72,122.39,122.37,0.71]
["bitfinex","SOLUSD",1766802915242,0.72,122.39,122.37,2.93146882]
["bitfinex","SOLUSD",1766802916658,0.72,122.39,122.37,2.22146882]
["bitfinex","SOLUSD",1766802916862,0.72,122.39,122.36,11.10388904]
["bitfinex","SOLUSD",1766802923763,0.72,122.39,122.37,0.71]
["bitfinex","SOLUSD",1766802926562,0.1,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766802926764,0.72,122.41,122.39,0.71]
["bitfinex","SOLUSD",1766802926943,0.72,122.41,122.38,2.22146882]
["bitfinex","SOLUSD",1766802927144,0.72,122.41,122.38,2.93146882]
["bitfinex","SOLUSD",1766802927667,0.72,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766802943171,0.72,122.41,122.38,11.10248026]
["bitfinex","SOLUSD",1766802943378,0.1,122.42,122.39,2.93146882]
["bitfinex","SOLUSD",1766802943379,0.82,122.42,122.39,2.93146882]
["bitfinex","SOLUSD",1766802943578,0.82,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766802943982,0.82,122.42,122.39,2.93146882]
["bitfinex","SOLUSD",1766802944876,0.82,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766802945478,0.82,122.42,122.38,11.09248026]
["bitfinex","SOLUSD",1766802946279,0.82,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766802946575,0.82,122.42,122.38,11.09248026]
["bitfinex","SOLUSD",1766802947876,0.82,122.42,122.39,8.17016121]
["bitfinex","SOLUSD",1766802948384,0.82,122.42,122.38,11.09252745]
["bitfinex","SOLUSD",1766802952072,0.82,122.42,122.38,10.29297271]
["bitfinex","SOLUSD",1766802952278,0.82,122.42,122.38,8.87105863]
["bitfinex","SOLUSD",1766802952577,0.82,122.42,122.38,10.29297271]
["bitfinex","SOLUSD",1766802961588,0.82,122.42,122.38,9.59297271]
["bitfinex","SOLUSD",1766802961789,0.82,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766802963988,0.82,122.42,122.39,8.84059845]
["bitfinex","SOLUSD",1766802967486,0.82,122.42,122.4,0.67]
["bitfinex","SOLUSD",1766802969096,0.82,122.42,122.39,8.17059845]
["bitfinex","SOLUSD",1766802971298,1.52191408,122.42,122.38,8.84120858]
["bitfinex","SOLUSD",1766802971476,0.72,122.41,122.38,8.84120858]
["bitfinex","SOLUSD",1766802983214,0.72,122.41,122.38,10.26312266]
["bitfinex","SOLUSD",1766802983513,0.72,122.41,122.39,0.7]
["bitfinex","SOLUSD",1766802983809,0.72,122.41,122.39,8.87058633]
["bitfinex","SOLUSD",1766802986708,0.77,122.42,122.39,8.87058633]
["bitfinex","SOLUSD",1766802987009,0.77,122.42,122.39,8.92943572]
["bitfinex","SOLUSD",1766803005925,0.77,122.42,122.39,0.75884939]
["bitfinex","SOLUSD",1766803029843,2.32188454,122.42,122.39,0.05884939]
["bitfinex","SOLUSD",1766803030027,0.68,122.39,122.36,8.83250969]
["bitfinex","SOLUSD",1766803039345,2.22188454,122.39,122.34,26.03561657]
["bitfinex","SOLUSD",1766803039547,2.22188454,122.38,122.34,0.7]
["bitfinex","SOLUSD",1766803039848,0.71,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766803053859,0.71,122.37,122.33,8.17441842]
["bitfinex","SOLUSD",1766803054040,0.71,122.37,122.33,11.09630296]
["bitfinex","SOLUSD",1766803058261,0.71,122.37,122.33,10.39630296]
["bitfinex","SOLUSD",1766803058462,0.71,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766803081001,0.71,122.37,122.34,8.87389655]
["bitfinex","SOLUSD",1766803138636,0.71,122.37,122.34,8.17389655]
["bitfinex","SOLUSD",1766803138846,0.71,122.37,122.35,0.7]
["bitfinex","SOLUSD",1766803139224,0.71,122.37,122.34,8.87389655]
["bitfinex","SOLUSD",1766803171861,2.9335639,122.37,122.32,8.17038598]
["bitfinex","SOLUSD",1766803172062,0.66,122.36,122.32,10.39866872]
["bitfinex","SOLUSD",1766803172263,0.66,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766803172264,2.2235639,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766803172454,14.94,122.38,122.31,0.69]
["bitfinex","SOLUSD",1766803172455,0.66,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766803178479,0.66,122.34,122.31,2.2235639]
["bitfinex","SOLUSD",1766803178773,0.66,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766803183373,0.66,122.39,122.34,0.69]
["bitfinex","SOLUSD",1766803183578,0.66,122.39,122.35,0.69]
["bitfinex","SOLUSD",1766803185064,2.2235639,122.39,122.35,0.69]
["bitfinex","SOLUSD",1766803185388,0.68,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766803190283,0.68,122.38,122.34,19.27268391]
["bitfinex","SOLUSD",1766803191279,2.2235639,122.38,122.34,8.87559586]
["bitfinex","SOLUSD",1766803191483,0.68,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766803200489,0.68,122.37,122.34,2.12307941]
["bitfinex","SOLUSD",1766803203081,0.68,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766803223009,0.68,122.37,122.34,8.8739166]
["bitfinex","SOLUSD",1766803231396,0.68,122.37,122.34,10.29699601]
["bitfinex","SOLUSD",1766803231598,0.68,122.37,122.34,8.8739166]
["bitfinex","SOLUSD",1766803232219,0.68,122.37,122.34,10.29699601]
["bitfinex","SOLUSD",1766803235619,0.68,122.37,122.34,8.8739166]
["bitfinex","SOLUSD",1766803237817,128.00958303,122.41,122.34,9.59699601]
["bitfinex","SOLUSD",1766803238009,0.66,122.4,122.35,2.13307941]
["bitfinex","SOLUSD",1766803238215,0.66,122.39,122.35,2.13307941]
["bitfinex","SOLUSD",1766803239923,1.42307941,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766803240126,0.66,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766803343832,0.66,122.38,122.35,2.13279766]
["bitfinex","SOLUSD",1766803344812,0.7,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766803345630,104.2,122.41,122.37,1.42279766]
["bitfinex","SOLUSD",1766803345840,0.1,122.42,122.4,0.7]
["bitfinex","SOLUSD",1766803346921,0.1,122.42,122.41,0.7]
["bitfinex","SOLUSD",1766803347122,0.1,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766803347321,0.8,122.44,122.41,2.11279766]
["bitfinex","SOLUSD",1766803348320,0.8,122.44,122.42,0.69]
["bitfinex","SOLUSD",1766803349039,0.1,122.44,122.42,0.69]
["bitfinex","SOLUSD",1766803349229,0.1,122.44,122.42,2.11279766]
["bitfinex","SOLUSD",1766803349824,0.1,122.44,122.42,0.69]
["bitfinex","SOLUSD",1766803350836,0.1,122.44,122.42,2.11279766]
["bitfinex","SOLUSD",1766803351148,0.1,122.44,122.43,0.69]
["bitfinex","SOLUSD",1766803351437,0.1,122.44,122.42,2.11279766]
["bitfinex","SOLUSD",1766803351642,0.1,122.44,122.42,10.28137575]
["bitfinex","SOLUSD",1766803351841,0.1,122.45,122.43,2.11279766]
["bitfinex","SOLUSD",1766803355431,0.1,122.45,122.43,10.28065144]
["bitfinex","SOLUSD",1766803356426,0.1,122.45,122.43,9.59065144]
["bitfinex","SOLUSD",1766803356623,0.8,122.46,122.43,9.59065144]
["bitfinex","SOLUSD",1766803356624,0.1,122.46,122.44,0.59]
["bitfinex","SOLUSD",1766803357137,0.79,122.46,122.44,0.59]
["bitfinex","SOLUSD",1766803364747,0.1,122.46,122.44,0.59]
["bitfinex","SOLUSD",1766803367355,0.1,122.47,122.45,0.59]
["bitfinex","SOLUSD",1766803367553,0.1,122.47,122.46,0.59]
["bitfinex","SOLUSD",1766803367935,0.1,122.47,122.45,2.01279766]
["bitfinex","SOLUSD",1766803369542,0.1,122.47,122.45,10.17933238]
["bitfinex","SOLUSD",1766803370636,0.79,122.47,122.45,9.58933238]
["bitfinex","SOLUSD",1766803370836,0.79,122.47,122.44,8.16710427]
["bitfinex","SOLUSD",1766803371238,1.52279766,122.47,122.43,8.75776769]
["bitfinex","SOLUSD",1766803371461,0.66,122.46,122.43,8.75776769]
["bitfinex","SOLUSD",1766803372837,0.66,122.46,122.43,1.42279766]
["bitfinex","SOLUSD",1766803373037,0.66,122.46,122.43,2.01279766]
["bitfinex","SOLUSD",1766803374460,0.66,122.46,122.43,0.59]
["bitfinex","SOLUSD",1766803387268,0.66,122.46,122.43,2.81015236]
["bitfinex","SOLUSD",1766803389051,0.66,122.46,122.43,10.97798689]
["bitfinex","SOLUSD",1766803390671,0.66,122.46,122.43,8.75783453]
["bitfinex","SOLUSD",1766803390849,0.66,122.46,122.43,10.97798689]
["bitfinex","SOLUSD",1766803395775,0.66,122.46,122.43,8.75783453]
["bitfinex","SOLUSD",1766803398776,0.66,122.46,122.43,0.59]
["bitfinex","SOLUSD",1766803398976,0.66,122.46,122.43,2.22015236]
["bitfinex","SOLUSD",1766803399155,0.66,122.46,122.44,0.59]
["bitfinex","SOLUSD",1766803403474,0.1,122.47,122.44,0.59]
["bitfinex","SOLUSD",1766803404484,0.81,122.47,122.44,0.59]
["bitfinex","SOLUSD",1766803408387,0.81,122.47,122.43,10.38808453]
["bitfinex","SOLUSD",1766803408600,0.81,122.47,122.43,10.97808453]
["bitfinex","SOLUSD",1766803416110,0.81,122.47,122.43,8.75793217]
["bitfinex","SOLUSD",1766803418578,0.81,122.47,122.44,0.59]
["bitfinex","SOLUSD",1766803430389,0.81,122.47,122.43,10.97808453]
["bitfinex","SOLUSD",1766803431311,0.81,122.47,122.43,8.75793217]
["bitfinex","SOLUSD",1766803440617,0.81,122.47,122.43,10.17857903]
["bitfinex","SOLUSD",1766803454111,0.81,122.47,122.43,8.75793217]
["bitfinex","SOLUSD",1766803454328,0.81,122.47,122.43,10.17857903]
["bitfinex","SOLUSD",1766803456111,0.81,122.47,122.43,8.75793217]
["bitfinex","SOLUSD",1766803463839,0.81,122.47,122.43,10.17857903]
["bitfinex","SOLUSD",1766803464018,0.81,122.47,122.43,8.75793217]
["bitfinex","SOLUSD",1766803464222,0.81,122.47,122.43,10.17857903]
["bitfinex","SOLUSD",1766803479967,0.81,122.47,122.43,8.75793217]
["bitfinex","SOLUSD",1766803488973,0.81,122.47,122.43,10.17857903]
["bitfinex","SOLUSD",1766803489666,0.81,122.47,122.44,0.59]
["bitfinex","SOLUSD",1766803498393,0.1,122.47,122.45,1.42064686]
["bitfinex","SOLUSD",1766803498599,0.1,122.47,122.46,0.59]
["bitfinex","SOLUSD",1766803498901,0.1,122.49,122.47,2.01064686]
["bitfinex","SOLUSD",1766803499978,0.1,122.49,122.47,2.80819358]
["bitfinex","SOLUSD",1766803500172,0.1,122.49,122.47,10.87333511]
["bitfinex","SOLUSD",1766803500799,0.1,122.49,122.47,10.38333511]
["bitfinex","SOLUSD",1766803500994,0.1,122.49,122.48,0.49]
["bitfinex","SOLUSD",1766803501200,0.1,122.49,122.47,10.87333511]
["bitfinex","SOLUSD",1766803501900,0.1,122.49,122.47,8.65514153]
["bitfinex","SOLUSD",1766803502099,0.1,122.49,122.44,23.12635757]
["bitfinex","SOLUSD",1766803502100,0.76,122.49,122.44,23.12635757]
["bitfinex","SOLUSD",1766803502274,0.76,122.49,122.45,8.65644655]
["bitfinex","SOLUSD",1766803504992,0.76,122.49,122.46,0.49]
["bitfinex","SOLUSD",1766803506902,0.76,122.49,122.44,8.16704744]
["bitfinex","SOLUSD",1766803506903,0.66,122.48,122.44,8.16704744]
["bitfinex","SOLUSD",1766803507480,0.66,122.48,122.44,8.65704744]
["bitfinex","SOLUSD",1766803511211,2.87819358,122.48,122.44,8.65704744]
["bitfinex","SOLUSD",1766803511427,0.66,122.47,122.44,8.65704744]
["bitfinex","SOLUSD",1766803514911,0.1,122.49,122.47,0.49]
["bitfinex","SOLUSD",1766803516115,0.76,122.49,122.47,0.49]
["bitfinex","SOLUSD",1766803516419,0.76,122.49,122.46,0.49]
["bitfinex","SOLUSD",1766803518412,0.76,122.49,122.46,8.65591163]
["bitfinex","SOLUSD",1766803522515,0.76,122.49,122.46,8.16591163]
["bitfinex","SOLUSD",1766803522717,1e-08,122.49,122.47,2.21819358]
["bitfinex","SOLUSD",1766803522897,1e-08,122.49,122.48,0.49]
["bitfinex","SOLUSD",1766803524304,1e-08,122.49,122.48,8.6545983]
["bitfinex","SOLUSD",1766803527500,1e-08,122.49,122.48,10.87279188]
["bitfinex","SOLUSD",1766803532007,0.1,122.51,122.49,0.49]
["bitfinex","SOLUSD",1766803532213,0.76,122.52,122.5,0.49]
["bitfinex","SOLUSD",1766803532413,0.76,122.52,122.49,2.70819358]
["bitfinex","SOLUSD",1766803533022,0.76,122.52,122.5,8.1632653]
["bitfinex","SOLUSD",1766803535530,0.76,122.52,122.5,10.38145888]
["bitfinex","SOLUSD",1766803540926,0.76,122.52,122.5,8.1632653]
["bitfinex","SOLUSD",1766803541324,0.76,122.52,122.5,10.38145888]
["bitfinex","SOLUSD",1766803544436,0.76,122.52,122.5,8.1632653]
["bitfinex","SOLUSD",1766803545937,0.76,122.52,122.48,28.57609405]
["bitfinex","SOLUSD",1766803546124,0.76,122.52,122.48,31.28428763]
["bitfinex","SOLUSD",1766803546941,0.76,122.52,122.49,0.49]
["bitfinex","SOLUSD",1766803547540,0.76,122.52,122.49,8.65327858]
["bitfinex","SOLUSD",1766803551450,0.76,122.52,122.5,0.49]
["bitfinex","SOLUSD",1766803552262,2.31819358,122.52,122.47,23.08481098]
["bitfinex","SOLUSD",1766803552428,0.66,122.51,122.48,0.49]
["bitfinex","SOLUSD",1766803560327,0.66,122.51,122.47,10.07455481]
["bitfinex","SOLUSD",1766803568945,0.66,122.51,122.48,1.90974383]
["bitfinex","SOLUSD",1766803569940,0.66,122.51,122.48,10.0743032]
["bitfinex","SOLUSD",1766803576964,0.66,122.51,122.48,8.65455937]
["bitfinex","SOLUSD",1766803579869,0.66,122.51,122.48,10.0743032]
["bitfinex","SOLUSD",1766803621937,0.66,122.51,122.48,10.87249572]
["bitfinex","SOLUSD",1766803622110,0.8,122.53,122.51,0.49]
["bitfinex","SOLUSD",1766803622509,0.1,122.53,122.51,2.70793635]
["bitfinex","SOLUSD",1766803622812,0.8,122.53,122.51,2.70793635]
["bitfinex","SOLUSD",1766803623208,0.8,122.53,122.51,2.21793635]
["bitfinex","SOLUSD",1766803624225,0.8,122.53,122.51,8.16256449]
["bitfinex","SOLUSD",1766803624427,0.8,122.53,122.51,10.38050084]
["bitfinex","SOLUSD",1766803624910,0.8,122.53,122.51,8.16256449]
["bitfinex","SOLUSD",1766803627332,0.8,122.53,122.5,8.16305876]
["bitfinex","SOLUSD",1766803640947,1e-08,122.53,122.52,2.21793635]
["bitfinex","SOLUSD",1766803641252,0.69000001,122.53,122.51,0.49]
["bitfinex","SOLUSD",1766803642946,0.69000001,122.53,122.51,8.65245334]
["bitfinex","SOLUSD",1766803648556,1e-08,122.53,122.51,8.65245334]
["bitfinex","SOLUSD",1766803650375,1e-08,122.53,122.52,0.49]
["bitfinex","SOLUSD",1766803653059,1e-08,122.53,122.52,8.65193274]
["bitfinex","SOLUSD",1766803655658,1e-08,122.53,122.52,10.86986909]
["bitfinex","SOLUSD",1766803656763,1e-08,122.53,122.51,2.70793635]
["bitfinex","SOLUSD",1766803658370,1e-08,122.53,122.51,10.86993635]
["bitfinex","SOLUSD",1766803666263,1e-08,122.53,122.51,10.37993635]
["bitfinex","SOLUSD",1766803666450,1e-08,122.53,122.52,0.49]
["bitfinex","SOLUSD",1766803666763,1e-08,122.53,122.51,10.86993635]
["bitfinex","SOLUSD",1766803668969,1e-08,122.53,122.52,10.86986909]
["bitfinex","SOLUSD",1766803681974,1e-08,122.53,122.52,10.07063446]
["bitfinex","SOLUSD",1766803691981,1e-08,122.53,122.52,8.65193274]
["bitfinex","SOLUSD",1766803692384,1e-08,122.53,122.52,10.07063446]
["bitfinex","SOLUSD",1766803696368,1e-08,122.54,122.52,10.07063446]
["bitfinex","SOLUSD",1766803698175,1e-08,122.54,122.53,9.57996834]
["bitfinex","SOLUSD",1766803700882,0.66,122.57,122.53,10.06996834]
["bitfinex","SOLUSD",1766803701471,0.66,122.57,122.53,9.57996834]
["bitfinex","SOLUSD",1766803708274,0.66,122.57,122.53,8.16126662]
["bitfinex","SOLUSD",1766803711476,0.66,122.57,122.53,9.57996834]
["bitfinex","SOLUSD",1766803715785,0.66,122.57,122.53,8.16126662]
["bitfinex","SOLUSD",1766803716090,0.66,122.57,122.53,9.57996834]
["bitfinex","SOLUSD",1766803718406,0.66,122.57,122.54,8.65044453]
["bitfinex","SOLUSD",1766803725412,0.66,122.57,122.54,8.16044453]
["bitfinex","SOLUSD",1766803726313,0.66,122.57,122.54,8.65044453]
["bitfinex","SOLUSD",1766803740223,1.41870172,122.58,122.5,64.56837439]
["bitfinex","SOLUSD",1766803740224,1.41870172,122.56,122.52,0.49]
["bitfinex","SOLUSD",1766803740527,0.66,122.54,122.51,0.49]
["bitfinex","SOLUSD",1766803741326,0.66,122.54,122.51,8.65238585]
["bitfinex","SOLUSD",1766803743715,2.07870172,122.54,122.51,8.65238585]
["bitfinex","SOLUSD",1766803743916,0.66,122.54,122.51,8.65238585]
["bitfinex","SOLUSD",1766803766548,0.66,122.54,122.52,0.49]
["bitfinex","SOLUSD",1766803767046,0.66,122.54,122.51,8.65238585]
["bitfinex","SOLUSD",1766803770245,0.66,122.54,122.51,8.16238585]
["bitfinex","SOLUSD",1766803770440,0.66,122.54,122.5,10.38068197]
["bitfinex","SOLUSD",1766803770647,0.66,122.54,122.5,8.16306709]
["bitfinex","SOLUSD",1766803771149,0.66,122.54,122.5,8.65306709]
["bitfinex","SOLUSD",1766803775453,0.66,122.54,122.5,10.87068197]
["bitfinex","SOLUSD",1766803777928,2.87761488,122.54,122.5,10.87068197]
["bitfinex","SOLUSD",1766803778129,0.68,122.53,122.5,10.87068197]
["bitfinex","SOLUSD",1766803781637,0.68,122.53,122.5,8.65306709]
["bitfinex","SOLUSD",1766803786554,0.68,122.53,122.5,8.16306709]
["bitfinex","SOLUSD",1766803786855,0.68,122.53,122.49,8.65373491]
["bitfinex","SOLUSD",1766803789456,0.68,122.53,122.49,10.87134979]
["bitfinex","SOLUSD",1766803791670,0.68,122.53,122.49,8.65373491]
["bitfinex","SOLUSD",1766803791876,0.68,122.53,122.49,10.87134979]
["bitfinex","SOLUSD",1766803793268,0.68,122.53,122.49,10.38134979]
["bitfinex","SOLUSD",1766803793473,0.69,122.52,122.48,10.87199169]
["bitfinex","SOLUSD",1766803802978,0.69,122.52,122.48,8.65437681]
["bitfinex","SOLUSD",1766803803185,0.69,122.52,122.48,10.87199169]
["bitfinex","SOLUSD",1766803805986,0.69,122.52,122.48,10.07392121]
["bitfinex","SOLUSD",1766803807882,0.69,122.52,122.48,8.65437681]
["bitfinex","SOLUSD",1766803808083,0.69,122.52,122.48,10.07392121]
["bitfinex","SOLUSD",1766803809090,0.69,122.52,122.48,8.65437681]
["bitfinex","SOLUSD",1766803809291,0.69,122.52,122.48,10.07392121]
["bitfinex","SOLUSD",1766803812590,0.69,122.51,122.48,0.49]
["bitfinex","SOLUSD",1766803822095,0.69,122.51,122.47,10.07467964]
["bitfinex","SOLUSD",1766803825602,0.69,122.5,122.46,8.16584233]
["bitfinex","SOLUSD",1766803825782,0.69,122.49,122.46,0.49]
["bitfinex","SOLUSD",1766803826409,0.69,122.49,122.45,10.07605941]
["bitfinex","SOLUSD",1766803828714,0.69,122.49,122.45,8.65651501]
["bitfinex","SOLUSD",1766803831410,0.69,122.49,122.45,10.07605941]
["bitfinex","SOLUSD",1766803832411,2.1095444,122.49,122.45,8.65651501]
["bitfinex","SOLUSD",1766803832812,0.69,122.48,122.45,8.65651501]
["bitfinex","SOLUSD",1766803838317,0.69,122.48,122.45,8.65648413]
["bitfinex","SOLUSD",1766803856437,0.69,122.52,122.46,1.9095444]
["bitfinex","SOLUSD",1766803856732,0.69,122.51,122.47,0.49]
["bitfinex","SOLUSD",1766803858519,0.69,122.51,122.47,1.9095444]
["bitfinex","SOLUSD",1766803862841,0.69,122.51,122.48,1.9095444]
["bitfinex","SOLUSD",1766803863919,0.69,122.51,122.48,10.07369093]
["bitfinex","SOLUSD",1766803865240,0.69,122.51,122.49,1.4195444]
["bitfinex","SOLUSD",1766803867926,0.69,122.51,122.49,2.21780986]
["bitfinex","SOLUSD",1766803869234,0.69,122.51,122.48,10.87195639]
["bitfinex","SOLUSD",1766803869438,0.69,122.51,122.49,2.21780986]
["bitfinex","SOLUSD",1766803874833,0.69,122.51,122.47,8.16508373]
["bitfinex","SOLUSD",1766803875038,0.7,122.5,122.47,10.38289359]
["bitfinex","SOLUSD",1766803875238,0.7,122.5,122.46,10.87370687]
["bitfinex","SOLUSD",1766803875239,0.7,122.49,122.46,10.87370687]
["bitfinex","SOLUSD",1766803876755,0.7,122.49,122.46,2.70780986]
["bitfinex","SOLUSD",1766803886058,0.7,122.49,122.46,10.8737109]
["bitfinex","SOLUSD",1766803892165,0.7,122.49,122.46,8.65590104]
["bitfinex","SOLUSD",1766803892344,0.7,122.49,122.46,10.8737109]
["bitfinex","SOLUSD",1766803895255,0.7,122.49,122.47,2.21780986]
["bitfinex","SOLUSD",1766803895453,0.7,122.49,122.47,10.38283949]
["bitfinex","SOLUSD",1766803902381,0.7,122.49,122.47,8.16502963]
["bitfinex","SOLUSD",1766803902554,0.7,122.49,122.47,10.38283949]
["bitfinex","SOLUSD",1766803904975,0.7,122.49,122.47,8.16502963]
["bitfinex","SOLUSD",1766803937992,0.7,122.49,122.47,9.58498956]
["bitfinex","SOLUSD",1766803940801,0.7,122.49,122.47,8.16502963]
["bitfinex","SOLUSD",1766803942584,0.7,122.49,122.46,8.65571869]
["bitfinex","SOLUSD",1766803975642,0.7,122.49,122.46,8.16571869]
["bitfinex","SOLUSD",1766803978028,1.41995993,122.49,122.45,8.65654758]
["bitfinex","SOLUSD",1766803978229,0.7,122.48,122.45,8.65654758]
["bitfinex","SOLUSD",1766803980635,0.7,122.48,122.45,10.07650751]
["bitfinex","SOLUSD",1766803988046,0.7,122.48,122.45,8.65654758]
["bitfinex","SOLUSD",1766803988246,0.7,122.48,122.45,10.07650751]
["bitfinex","SOLUSD",1766803990145,0.7,122.48,122.45,10.87581278]
["bitfinex","SOLUSD",1766803991051,0.7,122.48,122.45,8.65654758]
["bitfinex","SOLUSD",1766804015472,0.7,122.48,122.45,10.87581278]
["bitfinex","SOLUSD",1766804031085,0.7,122.48,122.45,15.12436711]
["bitfinex","SOLUSD",1766804032466,0.7,122.48,122.45,12.90510191]
["bitfinex","SOLUSD",1766804032668,0.7,122.48,122.45,15.12436711]
["bitfinex","SOLUSD",1766804040902,0.7,122.48,122.46,2.2192652]
["bitfinex","SOLUSD",1766804049996,0.7,122.48,122.46,1.4202057]
["bitfinex","SOLUSD",1766804060407,0.7,122.48,122.45,14.32530761]
["bitfinex","SOLUSD",1766804063305,0.7,122.48,122.45,12.90510191]
["bitfinex","SOLUSD",1766804063509,0.7,122.48,122.45,10.07675328]
["bitfinex","SOLUSD",1766804071396,0.7,122.48,122.45,8.65654758]
["bitfinex","SOLUSD",1766804071597,0.7,122.48,122.45,10.07675328]
["bitfinex","SOLUSD",1766804072821,0.7,122.48,122.44,9.58726655]
["bitfinex","SOLUSD",1766804073012,0.7,122.48,122.44,8.16706085]
["bitfinex","SOLUSD",1766804073013,0.7,122.47,122.44,8.16706085]
["bitfinex","SOLUSD",1766804077523,0.7,122.46,122.43,8.16787312]
["bitfinex","SOLUSD",1766804078022,0.7,122.45,122.43,8.16787312]
["bitfinex","SOLUSD",1766804081328,0.7,122.45,122.42,10.07856121]
["bitfinex","SOLUSD",1766804082527,0.7,122.45,122.42,18.2427153]
["bitfinex","SOLUSD",1766804082928,0.7,122.45,122.42,10.07856121]
["bitfinex","SOLUSD",1766804083232,0.7,122.45,122.43,16.32830818]
["bitfinex","SOLUSD",1766804085634,0.7,122.45,122.42,10.07856121]
["bitfinex","SOLUSD",1766804086022,0.7,122.45,122.42,26.40686939]
["bitfinex","SOLUSD",1766804089424,0.7,122.45,122.42,25.91686939]
["bitfinex","SOLUSD",1766804089625,0.7,122.45,122.42,26.40686939]
["bitfinex","SOLUSD",1766804090138,0.7,122.45,122.42,10.07856121]
["bitfinex","SOLUSD",1766804090333,1.4202057,122.47,122.43,16.32830818]
["bitfinex","SOLUSD",1766804090537,0.69,122.46,122.43,24.98621107]
["bitfinex","SOLUSD",1766804092016,0.69,122.46,122.43,24.49621107]
["bitfinex","SOLUSD",1766804092632,0.69,122.46,122.43,8.16790289]
["bitfinex","SOLUSD",1766804093032,0.69,122.46,122.43,24.49621107]
["bitfinex","SOLUSD",1766804093230,0.69,122.46,122.43,25.91641677]
["bitfinex","SOLUSD",1766804096839,0.69,122.48,122.45,1.4202057]
["bitfinex","SOLUSD",1766804097045,0.69,122.48,122.46,1.4202057]
["bitfinex","SOLUSD",1766804099647,0.69,122.48,122.45,25.9150226]
["bitfinex","SOLUSD",1766804108266,0.69,122.48,122.45,24.4948169]
["bitfinex","SOLUSD",1766804108467,0.69,122.48,122.45,8.16650872]
["bitfinex","SOLUSD",1766804108764,0.69,122.48,122.45,16.6697403]
["bitfinex","SOLUSD",1766804115270,0.69,122.48,122.45,17.1597403]
["bitfinex","SOLUSD",1766804123564,0.69,122.48,122.45,0.49]
["bitfinex","SOLUSD",1766804124978,0.69,122.48,122.44,18.8898536]
["bitfinex","SOLUSD",1766804125154,0.69,122.48,122.44,19.3798536]
["bitfinex","SOLUSD",1766804127372,0.69,122.48,122.44,8.99323158]
["bitfinex","SOLUSD",1766804127373,0.72,122.47,122.44,8.99323158]
["bitfinex","SOLUSD",1766804134778,0.72,122.47,122.44,17.16046882]
["bitfinex","SOLUSD",1766804136884,0.72,122.47,122.44,19.38003147]
["bitfinex","SOLUSD",1766804142488,0.72,122.47,122.44,10.87679989]
["bitfinex","SOLUSD",1766804145996,0.72,122.47,122.44,8.65723724]
["bitfinex","SOLUSD",1766804150194,0.72,122.47,122.44,10.87679989]
["bitfinex","SOLUSD",1766804171933,0.72,122.47,122.44,10.07777263]
["bitfinex","SOLUSD",1766804175939,0.72,122.47,122.44,9.58777263]
["bitfinex","SOLUSD",1766804176921,0.72,122.47,122.44,8.16723724]
["bitfinex","SOLUSD",1766804178440,0.72,122.47,122.44,8.65723724]
["bitfinex","SOLUSD",1766804179137,0.72,122.47,122.43,8.16778059]
["bitfinex","SOLUSD",1766804179346,0.72,122.47,122.43,10.07831598]
["bitfinex","SOLUSD",1766804190350,0.72,122.47,122.43,8.65778059]
["bitfinex","SOLUSD",1766804190649,0.72,122.47,122.43,10.07831598]
["bitfinex","SOLUSD",1766804192963,0.72,122.47,122.43,8.65778059]
["bitfinex","SOLUSD",1766804193135,0.72,122.47,122.43,10.07831598]
["bitfinex","SOLUSD",1766804196246,0.72,122.47,122.44,0.49]
["bitfinex","SOLUSD",1766804196748,0.72,122.47,122.43,9.58831598]
["bitfinex","SOLUSD",1766804196949,0.72,122.47,122.43,10.07831598]
["bitfinex","SOLUSD",1766804197659,8.51419162,122.49,122.47,0.49]
["bitfinex","SOLUSD",1766804197829,0.68,122.51,122.47,0.49]
["bitfinex","SOLUSD",1766804198152,1.42053539,122.49,122.45,1.91053539]
["bitfinex","SOLUSD",1766804198348,0.68,122.48,122.45,1.91053539]
["bitfinex","SOLUSD",1766804198532,0.68,122.48,122.44,1.91053539]
["bitfinex","SOLUSD",1766804198849,0.68,122.48,122.45,24.52884182]
["bitfinex","SOLUSD",1766804199027,0.68,122.48,122.44,1.91053539]
["bitfinex","SOLUSD",1766804200460,0.68,122.48,122.44,10.07752409]
["bitfinex","SOLUSD",1766804200650,0.68,122.47,122.44,8.6569887]
["bitfinex","SOLUSD",1766804202657,0.68,122.47,122.44,10.07752409]
["bitfinex","SOLUSD",1766804202834,0.68,122.47,122.44,33.16023365]
["bitfinex","SOLUSD",1766804206244,0.68,122.47,122.44,31.24969826]
["bitfinex","SOLUSD",1766804206430,0.68,122.47,122.44,32.67023365]
["bitfinex","SOLUSD",1766804206630,0.68,122.47,122.44,31.24969826]
["bitfinex","SOLUSD",1766804211462,0.68,122.47,122.44,32.67023365]
["bitfinex","SOLUSD",1766804212455,0.71,122.46,122.43,8.65789048]
["bitfinex","SOLUSD",1766804212663,0.71,122.46,122.43,10.07842587]
["bitfinex","SOLUSD",1766804215364,0.71,122.46,122.43,8.65789048]
["bitfinex","SOLUSD",1766804215559,0.71,122.46,122.43,1.42053539]
["bitfinex","SOLUSD",1766804215963,0.71,122.46,122.42,29.07924592]
["bitfinex","SOLUSD",1766804216163,0.71,122.46,122.43,1.42053539]
["bitfinex","SOLUSD",1766804217265,0.71,122.45,122.42,8.1685999]
["bitfinex","SOLUSD",1766804217461,0.71,122.44,122.42,8.1685999]
["bitfinex","SOLUSD",1766804219755,0.71,122.44,122.42,9.58913529]
["bitfinex","SOLUSD",1766804220166,9.58324495,122.46,122.42,9.58913529]
["bitfinex","SOLUSD",1766804220350,0.71,122.45,122.43,1.42053539]
["bitfinex","SOLUSD",1766804220963,0.71,122.45,122.42,0.49]
["bitfinex","SOLUSD",1766804221259,0.71,122.45,122.43,1.42053539]
["bitfinex","SOLUSD",1766804222870,0.71,122.45,122.42,8.65851053]
["bitfinex","SOLUSD",1766804223173,0.71,122.45,122.42,10.07904592]
["bitfinex","SOLUSD",1766804223846,0.71,122.45,122.42,8.65851053]
["bitfinex","SOLUSD",1766804224046,0.71,122.45,122.42,10.07904592]
["bitfinex","SOLUSD",1766804224261,0.71,122.45,122.42,9.58904592]
["bitfinex","SOLUSD",1766804229469,0.71,122.45,122.42,10.07904592]
["bitfinex","SOLUSD",1766804233976,0.71,122.45,122.42,10.87878811]
["bitfinex","SOLUSD",1766804240076,0.71,122.45,122.42,10.38878811]
["bitfinex","SOLUSD",1766804240583,0.71,122.45,122.42,2.22027758]
["bitfinex","SOLUSD",1766804241374,0.71,122.45,122.42,2.71027758]
["bitfinex","SOLUSD",1766804241786,0.71,122.45,122.41,10.87932329]
["bitfinex","SOLUSD",1766804242161,0.71,122.45,122.41,8.65904571]
["bitfinex","SOLUSD",1766804242362,0.71,122.45,122.41,10.87932329]
["bitfinex","SOLUSD",1766804242679,0.71,122.45,122.41,8.65904571]
["bitfinex","SOLUSD",1766804242857,0.71,122.45,122.41,10.87932329]
["bitfinex","SOLUSD",1766804245895,0.71,122.45,122.41,8.65904571]
["bitfinex","SOLUSD",1766804246195,0.71,122.45,122.42,2.22027758]
["bitfinex","SOLUSD",1766804247993,0.71,122.45,122.42,2.71027758]
["bitfinex","SOLUSD",1766804259683,0.71,122.45,122.42,2.22027758]
["bitfinex","SOLUSD",1766804261202,0.71,122.45,122.42,2.71027758]
["bitfinex","SOLUSD",1766804266692,0.71,122.45,122.42,0.49]
["bitfinex","SOLUSD",1766804266881,0.71,122.45,122.42,2.71027758]
["bitfinex","SOLUSD",1766804279812,0.71,122.45,122.42,2.22027758]
["bitfinex","SOLUSD",1766804279983,0.71,122.45,122.42,2.71027758]
["bitfinex","SOLUSD",1766804280488,0.71,122.45,122.42,2.22027758]
["bitfinex","SOLUSD",1766804289817,0.71,122.45,122.42,2.71027758]
["bitfinex","SOLUSD",1766804296007,0.71,122.45,122.42,1.91098655]
["bitfinex","SOLUSD",1766804297130,0.71,122.47,122.43,1.91098655]
["bitfinex","SOLUSD",1766804297611,0.71,122.47,122.43,1.42098655]
["bitfinex","SOLUSD",1766804297810,2.13098655,122.47,122.43,1.42098655]
["bitfinex","SOLUSD",1766804298050,1.42098655,122.47,122.43,1.42098655]
["bitfinex","SOLUSD",1766804298325,0.71,122.46,122.43,1.91098655]
["bitfinex","SOLUSD",1766804298625,0.71,122.46,122.43,1.42098655]
["bitfinex","SOLUSD",1766804303132,0.71,122.46,122.42,8.6585555]
["bitfinex","SOLUSD",1766804303435,0.71,122.46,122.43,1.42098655]
["bitfinex","SOLUSD",1766804310832,0.71,122.46,122.42,8.6585555]
["bitfinex","SOLUSD",1766804311133,0.71,122.46,122.43,1.42098655]
["bitfinex","SOLUSD",1766804312737,0.71,122.46,122.44,1.42098655]
["bitfinex","SOLUSD",1766804312914,0.71,122.46,122.43,9.58846232]
["bitfinex","SOLUSD",1766804320839,0.71,122.46,122.42,8.16846387]
["bitfinex","SOLUSD",1766804321045,0.71,122.45,122.42,10.07945042]
["bitfinex","SOLUSD",1766804336142,0.71,122.45,122.42,9.58945042]
["bitfinex","SOLUSD",1766804339071,0.71,122.45,122.42,10.07945042]
["bitfinex","SOLUSD",1766804342672,0.71,122.45,122.42,9.58945042]
["bitfinex","SOLUSD",1766804342849,0.71,122.45,122.43,0.49]
["bitfinex","SOLUSD",1766804344169,1.42098655,122.47,122.43,0.49]
["bitfinex","SOLUSD",1766804344366,0.71,122.46,122.43,0.49]
["bitfinex","SOLUSD",1766804366408,0.71,122.46,122.43,2.71028422]
["bitfinex","SOLUSD",1766804366714,0.71,122.46,122.43,10.87795408]
["bitfinex","SOLUSD",1766804367013,0.69,122.47,122.44,2.71028422]
["bitfinex","SOLUSD",1766804368792,0.69,122.47,122.44,2.22028422]
["bitfinex","SOLUSD",1766804368989,0.69,122.47,122.43,10.87795408]
["bitfinex","SOLUSD",1766804369216,0.69,122.47,122.44,0.49]
["bitfinex","SOLUSD",1766804369711,0.69,122.47,122.43,10.38795408]
["bitfinex","SOLUSD",1766804373012,0.69,122.47,122.43,10.87795408]
["bitfinex","SOLUSD",1766804377538,0.69,122.47,122.43,10.38795408]
["bitfinex","SOLUSD",1766804379010,0.69,122.47,122.43,10.87795408]
["bitfinex","SOLUSD",1766804380434,0.69,122.47,122.43,8.65766986]
["bitfinex","SOLUSD",1766804380734,0.69,122.47,122.43,10.87795408]
["bitfinex","SOLUSD",1766804381939,0.69,122.47,122.43,8.65766986]
["bitfinex","SOLUSD",1766804382113,0.69,122.47,122.43,10.87795408]
["bitfinex","SOLUSD",1766804384533,0.69,122.47,122.43,8.65766986]
["bitfinex","SOLUSD",1766804384726,0.69,122.47,122.43,10.87795408]
["bitfinex","SOLUSD",1766804389034,0.69,122.47,122.44,0.49]
["bitfinex","SOLUSD",1766804389424,121.32028422,122.48,122.44,0.49]
["bitfinex","SOLUSD",1766804389624,0.68,122.47,122.44,0.49]
["bitfinex","SOLUSD",1766804412751,0.58200482,122.47,122.44,0.49]
["bitfinex","SOLUSD",1766804429267,0.67,122.45,122.41,0.59]
["bitfinex","SOLUSD",1766804429474,2.09069515,122.45,122.41,1.42069515]
["bitfinex","SOLUSD",1766804429768,2.09069515,122.45,122.42,0.59]
["bitfinex","SOLUSD",1766804429963,0.67,122.45,122.42,0.59]
["bitfinex","SOLUSD",1766804430463,0.67,122.47,122.43,2.01069515]
["bitfinex","SOLUSD",1766804430664,0.67,122.47,122.44,2.01069515]
["bitfinex","SOLUSD",1766804431172,0.67,122.47,122.44,0.59]
["bitfinex","SOLUSD",1766804448978,8.83855023,122.47,122.44,0.59]
["bitfinex","SOLUSD",1766804449894,0.67,122.47,122.44,0.59]
["bitfinex","SOLUSD",1766804471624,0.67,122.47,122.44,2.01069515]
["bitfinex","SOLUSD",1766804472718,0.67,122.47,122.44,0.59]
["bitfinex","SOLUSD",1766804476125,0.67,122.47,122.44,2.01069515]
["bitfinex","SOLUSD",1766804477910,0.67,122.47,122.44,2.80964339]
["bitfinex","SOLUSD",1766804482640,0.67,122.47,122.44,0.59]
["bitfinex","SOLUSD",1766804520196,0.72,122.49,122.45,2.21964339]
["bitfinex","SOLUSD",1766804520494,0.72,122.52,122.48,2.80964339]
["bitfinex","SOLUSD",1766804521296,0.72,122.52,122.49,2.80964339]
["bitfinex","SOLUSD",1766804527502,0.72,122.52,122.49,2.21964339]
["bitfinex","SOLUSD",1766804527711,0.72,122.52,122.49,2.80964339]
["bitfinex","SOLUSD",1766804530998,15.64,122.54,122.5,0.59]
["bitfinex","SOLUSD",1766804531192,0.72,122.53,122.5,0.59]
["bitfinex","SOLUSD",1766804532517,0.72,122.53,122.5,2.80964339]
["bitfinex","SOLUSD",1766804535419,0.72,122.53,122.5,0.59]
["bitfinex","SOLUSD",1766804537821,0.72,122.53,122.5,2.80964339]
["bitfinex","SOLUSD",1766804539121,0.72,122.53,122.51,2.80964339]
["bitfinex","SOLUSD",1766804539897,0.68,122.54,122.52,1.41882485]
["bitfinex","SOLUSD",1766804540312,0.68,122.54,122.51,2.00882485]
["bitfinex","SOLUSD",1766804547331,0.68,122.54,122.51,0.59]
["bitfinex","SOLUSD",1766804547529,104.18,122.55,122.51,0.59]
["bitfinex","SOLUSD",1766804547919,0.68,122.54,122.51,0.59]
["bitfinex","SOLUSD",1766804555137,0.68,122.54,122.51,8.75225294]
["bitfinex","SOLUSD",1766804555339,0.68,122.54,122.51,10.17107779]
["bitfinex","SOLUSD",1766804563437,0.68,122.54,122.51,8.75225294]
["bitfinex","SOLUSD",1766804564455,0.68,122.54,122.52,0.59]
["bitfinex","SOLUSD",1766804565346,0.68,122.54,122.49,0.59]
["bitfinex","SOLUSD",1766804565347,0.69,122.53,122.49,0.59]
["bitfinex","SOLUSD",1766804566026,0.69,122.52,122.49,8.75363872]
["bitfinex","SOLUSD",1766804566418,0.69,122.52,122.45,55.74484382]
["bitfinex","SOLUSD",1766804566647,0.69,122.5,122.46,8.75589212]
["bitfinex","SOLUSD",1766804566843,0.69,122.5,122.46,10.17471697]
["bitfinex","SOLUSD",1766804567452,0.69,122.5,122.47,1.41882485]
["bitfinex","SOLUSD",1766804567750,0.69,122.5,122.47,2.00882485]
["bitfinex","SOLUSD",1766804568945,0.69,122.5,122.48,1.41882485]
["bitfinex","SOLUSD",1766804569439,0.69,122.5,122.47,2.00882485]
["bitfinex","SOLUSD",1766804570252,0.69,122.5,122.47,0.59]
["bitfinex","SOLUSD",1766804573754,0.69,122.52,122.48,0.59]
["bitfinex","SOLUSD",1766804574052,0.69,122.52,122.49,0.59]
["bitfinex","SOLUSD",1766804574832,0.69,122.52,122.48,2.00882485]
["bitfinex","SOLUSD",1766804577956,0.69,122.52,122.48,0.59]
["bitfinex","SOLUSD",1766804578255,0.69,122.51,122.48,0.59]
["bitfinex","SOLUSD",1766804584259,0.69,122.51,122.47,0.59]
["bitfinex","SOLUSD",1766804584464,0.69,122.5,122.47,0.59]
["bitfinex","SOLUSD",1766804592868,0.69,122.5,122.47,2.00882485]
["bitfinex","SOLUSD",1766804599564,0.69,122.5,122.47,0.59]
["bitfinex","SOLUSD",1766804630492,0.69,122.52,122.49,0.59]
["bitfinex","SOLUSD",1766804630892,0.69,122.52,122.48,10.97282801]
["bitfinex","SOLUSD",1766804634499,0.69,122.52,122.48,8.75414747]
["bitfinex","SOLUSD",1766804634697,0.69,122.52,122.48,10.97282801]
["bitfinex","SOLUSD",1766804637205,0.69,122.52,122.48,8.75414747]
["bitfinex","SOLUSD",1766804637503,0.69,122.52,122.48,10.97282801]
["bitfinex","SOLUSD",1766804642304,0.69,122.51,122.48,10.97282801]
["bitfinex","SOLUSD",1766804642503,0.69,122.51,122.48,8.75414747]
["bitfinex","SOLUSD",1766804644203,0.69,122.51,122.46,8.16593173]
["bitfinex","SOLUSD",1766804644406,0.69,122.49,122.46,0.59]
["bitfinex","SOLUSD",1766804644708,0.69,122.49,122.46,2.80868054]
["bitfinex","SOLUSD",1766804651210,0.69,122.49,122.46,10.97460393]
["bitfinex","SOLUSD",1766804653021,0.69,122.49,122.47,2.21868054]
["bitfinex","SOLUSD",1766804655916,0.69,122.49,122.47,2.80868054]
["bitfinex","SOLUSD",1766804657910,0.72,122.51,122.48,2.21868054]
["bitfinex","SOLUSD",1766804658102,0.72,122.51,122.48,2.80868054]
["bitfinex","SOLUSD",1766804658300,0.72,122.51,122.48,2.21868054]
["bitfinex","SOLUSD",1766804661923,0.72,122.51,122.48,1.41977892]
["bitfinex","SOLUSD",1766804664523,0.72,122.51,122.48,2.00977892]
["bitfinex","SOLUSD",1766804665026,0.72,122.51,122.48,0.59]
["bitfinex","SOLUSD",1766804665525,0.72,122.51,122.48,1.41977892]
["bitfinex","SOLUSD",1766804665713,0.72,122.51,122.49,0.59]
["bitfinex","SOLUSD",1766804668207,0.72,122.52,122.49,2.00977892]
["bitfinex","SOLUSD",1766804668916,0.72,122.52,122.49,0.59]
["bitfinex","SOLUSD",1766804670334,0.72,122.52,122.48,10.1742353]
["bitfinex","SOLUSD",1766804670514,0.72,122.52,122.48,2.00977892]
["bitfinex","SOLUSD",1766804671935,0.72,122.51,122.47,2.00977892]
["bitfinex","SOLUSD",1766804676646,0.72,122.51,122.47,0.59]
["bitfinex","SOLUSD",1766804676952,0.72,122.51,122.47,2.00977892]
["bitfinex","SOLUSD",1766804685248,0.72,122.51,122.47,1.41977892]
["bitfinex","SOLUSD",1766804685454,0.72,122.51,122.48,0.59]
["bitfinex","SOLUSD",1766804690758,0.72,122.51,122.47,2.00977892]
["bitfinex","SOLUSD",1766804702160,0.72,122.51,122.47,0.59]
["bitfinex","SOLUSD",1766804702361,0.72,122.51,122.47,2.00977892]
["bitfinex","SOLUSD",1766804704189,0.68,122.49,122.46,1.97082289]
["bitfinex","SOLUSD",1766804711294,0.68,122.49,122.46,1.38082289]
["bitfinex","SOLUSD",1766804711588,0.68,122.48,122.46,1.38082289]
["bitfinex","SOLUSD",1766804725115,0.7,122.47,122.46,1.38082289]
["bitfinex","SOLUSD",1766804760618,0.7,122.47,122.46,1.3298229]
["bitfinex","SOLUSD",1766804761612,0.66,122.49,122.46,1.3298229]
["bitfinex","SOLUSD",1766804762744,0.66,122.47,122.46,1.3298229]
["bitfinex","SOLUSD",1766804765344,2.87933414,122.47,122.46,1.3298229]
["bitfinex","SOLUSD",1766804765522,0.66,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766804807942,2.10103705,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766804808263,14.92,122.43,122.41,0.7]
["bitfinex","SOLUSD",1766804809964,0.68,122.45,122.41,0.7]
["bitfinex","SOLUSD",1766804810168,15.6,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766804812145,15.6,122.44,122.41,2.12103705]
["bitfinex","SOLUSD",1766804812663,14.92,122.45,122.43,0.7]
["bitfinex","SOLUSD",1766804817272,19.86755989,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766804821354,15.6,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766804821778,0.68,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766804821961,0.68,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766804824076,14.92,122.48,122.44,1.42103705]
["bitfinex","SOLUSD",1766804824260,15.6,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766804828782,10.43767296,122.5,122.45,9.58758111]
["bitfinex","SOLUSD",1766804828975,0.68,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766804830976,15.6,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766804831374,0.68,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766804831687,15.6,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766804836294,0.69,122.5,122.48,0.7]
["bitfinex","SOLUSD",1766804843503,0.69,122.5,122.47,2.08103705]
["bitfinex","SOLUSD",1766804843972,0.69,122.5,122.47,2.87856644]
["bitfinex","SOLUSD",1766804845194,0.69,122.5,122.47,2.21856644]
["bitfinex","SOLUSD",1766804845385,0.69,122.5,122.48,0.66]
["bitfinex","SOLUSD",1766804851400,0.69,122.5,122.47,2.87856644]
["bitfinex","SOLUSD",1766804865711,0.69,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766804865909,0.69,122.5,122.47,2.87856644]
["bitfinex","SOLUSD",1766804883117,0.69,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766804891512,0.69,122.5,122.45,0.69]
["bitfinex","SOLUSD",1766804891717,0.69,122.5,122.45,2.90856644]
["bitfinex","SOLUSD",1766804891923,0.69,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766804892116,2.90856644,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766804892316,0.68,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766804913032,0.68,122.49,122.46,2.11023476]
["bitfinex","SOLUSD",1766804913441,0.68,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766804913650,0.67,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766804920269,8.16338945,122.5,122.42,8.8785999]
["bitfinex","SOLUSD",1766804920270,1.42023476,122.46,122.42,8.8785999]
["bitfinex","SOLUSD",1766804920441,0.67,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766804921346,15.59,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766804921567,0.67,122.47,122.44,2.13023476]
["bitfinex","SOLUSD",1766804925371,0.67,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766804957768,15.61,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766804961196,14.92,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766804962089,15.61,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766804966504,15.61,122.48,122.45,2.163864]
["bitfinex","SOLUSD",1766804966702,15.61,122.48,122.45,2.853864]
["bitfinex","SOLUSD",1766804976506,15.61,122.48,122.45,0.69]
["bitfinex","SOLUSD",1766804976708,15.61,122.48,122.45,2.853864]
["bitfinex","SOLUSD",1766804981002,120.583864,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766804981298,0.69,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766804987022,0.7,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766804987199,15.62,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766804988232,0.7,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766804992433,0.7,122.48,122.45,2.163864]
["bitfinex","SOLUSD",1766804992629,0.7,122.48,122.45,0.69]
["bitfinex","SOLUSD",1766804996816,0.7,122.48,122.45,2.853864]
["bitfinex","SOLUSD",1766804998328,0.7,122.48,122.45,0.69]
["bitfinex","SOLUSD",1766805000712,0.7,122.48,122.45,2.853864]
["bitfinex","SOLUSD",1766805002514,0.7,122.48,122.45,0.69]
["bitfinex","SOLUSD",1766805009043,0.7,122.48,122.45,11.02041168]
["bitfinex","SOLUSD",1766805010437,0.7,122.5,122.46,2.163864]
["bitfinex","SOLUSD",1766805010619,0.7,122.5,122.47,2.853864]
["bitfinex","SOLUSD",1766805010620,15.62,122.5,122.47,2.853864]
["bitfinex","SOLUSD",1766805011627,0.7,122.49,122.47,2.853864]
["bitfinex","SOLUSD",1766805012545,0.7,122.49,122.47,0.69]
["bitfinex","SOLUSD",1766805012748,0.6755032,122.49,122.47,2.853864]
["bitfinex","SOLUSD",1766805022949,0.6755032,122.49,122.47,0.69]
["bitfinex","SOLUSD",1766805023149,0.6755032,122.49,122.47,2.853864]
["bitfinex","SOLUSD",1766805023556,0.6755032,122.49,122.47,0.69]
["bitfinex","SOLUSD",1766805031068,0.6755032,122.49,122.45,0.68]
["bitfinex","SOLUSD",1766805031249,0.6755032,122.49,122.46,0.68]
["bitfinex","SOLUSD",1766805039974,0.6755032,122.49,122.45,1.38456397]
["bitfinex","SOLUSD",1766805040173,0.6755032,122.49,122.45,2.06456397]
["bitfinex","SOLUSD",1766805040781,0.6755032,122.49,122.45,0.68]
["bitfinex","SOLUSD",1766805040963,0.6755032,122.49,122.45,2.06456397]
["bitfinex","SOLUSD",1766805041152,0.6755032,122.49,122.46,0.68]
["bitfinex","SOLUSD",1766805042476,1.38456397,122.49,122.44,0.68]
["bitfinex","SOLUSD",1766805042783,0.67,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766805047676,0.67,122.48,122.45,2.06456397]
["bitfinex","SOLUSD",1766805050082,0.67,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766805050282,0.67,122.48,122.44,9.55166174]
["bitfinex","SOLUSD",1766805050675,0.67,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766805064893,0.67,122.48,122.45,2.09456397]
["bitfinex","SOLUSD",1766805068895,0.67,122.48,122.45,10.2611481]
["bitfinex","SOLUSD",1766805071592,0.67,122.48,122.45,8.87658413]
["bitfinex","SOLUSD",1766805071778,0.67,122.48,122.45,10.2611481]
["bitfinex","SOLUSD",1766805074606,0.67,122.48,122.45,8.87658413]
["bitfinex","SOLUSD",1766805074777,0.67,122.48,122.45,10.2611481]
["bitfinex","SOLUSD",1766805081304,0.67,122.48,122.45,8.87658413]
["bitfinex","SOLUSD",1766805088302,0.67,122.48,122.45,11.04054791]
["bitfinex","SOLUSD",1766805088923,0.67,122.48,122.45,8.87658413]
["bitfinex","SOLUSD",1766805095533,0.66,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766805107135,0.66,122.49,122.46,8.88583927]
["bitfinex","SOLUSD",1766805111923,2.82396378,122.49,122.46,8.88583927]
["bitfinex","SOLUSD",1766805113049,0.66,122.49,122.46,8.88583927]
["bitfinex","SOLUSD",1766805120351,0.66,122.49,122.46,8.16583927]
["bitfinex","SOLUSD",1766805120532,0.66,122.49,122.47,0.7]
["bitfinex","SOLUSD",1766805121259,15.64,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766805124052,0.72,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766805128032,0.72,122.54,122.5,0.7]
["bitfinex","SOLUSD",1766805128232,0.72,122.54,122.5,2.86396378]
["bitfinex","SOLUSD",1766805129356,0.72,122.54,122.5,0.7]
["bitfinex","SOLUSD",1766805129557,0.72,122.54,122.5,2.86396378]
["bitfinex","SOLUSD",1766805130234,2.16396378,122.55,122.5,2.86396378]
["bitfinex","SOLUSD",1766805130235,1.22,122.53,122.5,2.86396378]
["bitfinex","SOLUSD",1766805130650,1.22,122.53,122.51,2.16396378]
["bitfinex","SOLUSD",1766805134343,1.22,122.53,122.52,2.16396378]
["bitfinex","SOLUSD",1766805135651,1.22,122.53,122.51,2.16396378]
["bitfinex","SOLUSD",1766805136047,111.65942099,122.56,122.52,2.16396378]
["bitfinex","SOLUSD",1766805136254,119.09,122.56,122.52,2.84396378]
["bitfinex","SOLUSD",1766805136648,0.67,122.55,122.52,2.84396378]
["bitfinex","SOLUSD",1766805136847,0.67,122.55,122.52,0.68]
["bitfinex","SOLUSD",1766805137554,0.67,122.55,122.51,2.84396378]
["bitfinex","SOLUSD",1766805139862,0.67,122.55,122.51,2.16396378]
["bitfinex","SOLUSD",1766805140064,0.67,122.55,122.51,2.84396378]
["bitfinex","SOLUSD",1766805143268,0.67,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766805151781,0.67,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766805160981,2.05354274,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766805161277,0.67,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766805166762,2.07354274,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766805166963,0.69,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766805179398,0.69,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766805179910,134.74241848,122.56,122.51,0.68]
["bitfinex","SOLUSD",1766805180093,0.69,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766805182875,0.69,122.55,122.52,2.07354274]
["bitfinex","SOLUSD",1766805183076,0.69,122.55,122.53,0.69]
["bitfinex","SOLUSD",1766805184700,104.19,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766805186301,14.92,122.57,122.54,2.07354274]
["bitfinex","SOLUSD",1766805186484,0.69,122.57,122.54,0.69]
["bitfinex","SOLUSD",1766805187182,0.69,122.57,122.55,0.69]
["bitfinex","SOLUSD",1766805204816,0.7,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766805205022,2.08354274,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766805206525,0.7,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766805215131,0.7,122.55,122.53,0.69]
["bitfinex","SOLUSD",1766805218033,1.4413331,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766805218228,0.8,122.59,122.55,2.1613331]
["bitfinex","SOLUSD",1766805218431,2.9613331,122.59,122.54,25.24416956]
["bitfinex","SOLUSD",1766805218734,2.8613331,122.58,122.53,10.32249784]
["bitfinex","SOLUSD",1766805218919,2.8613331,122.58,122.55,15.02]
["bitfinex","SOLUSD",1766805220313,17.7813331,122.58,122.55,15.02]
["bitfinex","SOLUSD",1766805221919,2.1613331,122.57,122.53,2.1613331]
["bitfinex","SOLUSD",1766805222119,0.7,122.56,122.53,2.1613331]
["bitfinex","SOLUSD",1766805226547,0.7,122.56,122.52,23.18172081]
["bitfinex","SOLUSD",1766805226730,0.7,122.56,122.53,2.1613331]
["bitfinex","SOLUSD",1766805227943,0.72,122.57,122.54,2.1613331]
["bitfinex","SOLUSD",1766805229743,0.72,122.57,122.53,31.34256386]
["bitfinex","SOLUSD",1766805229932,0.72,122.57,122.54,2.1613331]
["bitfinex","SOLUSD",1766805235942,0.72,122.57,122.53,10.32217615]
["bitfinex","SOLUSD",1766805237143,0.72,122.57,122.53,34.83698718]
["bitfinex","SOLUSD",1766805237533,0.72,122.56,122.53,10.32217615]
["bitfinex","SOLUSD",1766805238237,0.72,122.57,122.54,2.1613331]
["bitfinex","SOLUSD",1766805240751,0.72,122.57,122.52,24.51481103]
["bitfinex","SOLUSD",1766805241055,0.72,122.57,122.54,2.1613331]
["bitfinex","SOLUSD",1766805243469,0.72,122.57,122.53,8.16126662]
["bitfinex","SOLUSD",1766805243661,0.72,122.57,122.53,10.32259972]
["bitfinex","SOLUSD",1766805243843,2.1613331,122.57,122.53,8.16126662]
["bitfinex","SOLUSD",1766805244047,2.8813331,122.56,122.52,10.32311022]
["bitfinex","SOLUSD",1766805244360,0.72,122.55,122.51,34.83855084]
["bitfinex","SOLUSD",1766805244545,2.1613331,122.55,122.51,10.32373981]
["bitfinex","SOLUSD",1766805244743,0.72,122.54,122.51,10.32373981]
["bitfinex","SOLUSD",1766805245161,2.8813331,122.55,122.51,10.32373981]
["bitfinex","SOLUSD",1766805246071,0.72,122.54,122.5,10.32440354]
["bitfinex","SOLUSD",1766805246760,0.72,122.52,122.49,19.2426662]
["bitfinex","SOLUSD",1766805246946,0.72,122.52,122.49,2.1613331]
["bitfinex","SOLUSD",1766805252165,0.72,122.52,122.48,8.16438609]
["bitfinex","SOLUSD",1766805252366,0.72,122.52,122.49,2.1613331]
["bitfinex","SOLUSD",1766805252556,2.1613331,122.53,122.49,2.1613331]
["bitfinex","SOLUSD",1766805252557,2.1613331,122.54,122.51,2.1613331]
["bitfinex","SOLUSD",1766805252756,0.72,122.53,122.51,2.1613331]
["bitfinex","SOLUSD",1766805260980,0.72,122.53,122.5,2.1613331]
["bitfinex","SOLUSD",1766805262985,0.72,122.53,122.49,8.16373003]
["bitfinex","SOLUSD",1766805263189,0.72,122.53,122.5,2.1613331]
["bitfinex","SOLUSD",1766805266293,0.7,122.52,122.49,8.16373003]
["bitfinex","SOLUSD",1766805266483,0.7,122.52,122.49,10.32506313]
["bitfinex","SOLUSD",1766805266683,0.7,122.52,122.5,2.1613331]
["bitfinex","SOLUSD",1766805271393,0.7,122.53,122.5,2.1613331]
["bitfinex","SOLUSD",1766805271978,0.7,122.53,122.5,1.38381775]
["bitfinex","SOLUSD",1766805278007,0.7,122.53,122.49,1.38381775]
["bitfinex","SOLUSD",1766805279598,0.7,122.52,122.49,1.38381775]
["bitfinex","SOLUSD",1766805281611,0.7,122.52,122.48,8.16450351]
["bitfinex","SOLUSD",1766805281783,0.7,122.52,122.49,1.38381775]
["bitfinex","SOLUSD",1766805283802,0.7,122.52,122.48,9.54832126]
["bitfinex","SOLUSD",1766805283987,0.7,122.52,122.49,1.38381775]
["bitfinex","SOLUSD",1766805291215,0.7,122.52,122.47,28.57826884]
["bitfinex","SOLUSD",1766805291513,0.7,122.52,122.49,1.38381775]
["bitfinex","SOLUSD",1766805294302,0.7,122.52,122.47,28.57826884]
["bitfinex","SOLUSD",1766805294507,0.7,122.52,122.49,1.38381775]
["bitfinex","SOLUSD",1766805295007,0.7,122.52,122.47,28.57826884]
["bitfinex","SOLUSD",1766805295207,0.7,122.52,122.49,1.38381775]
["bitfinex","SOLUSD",1766805295812,0.7,122.52,122.47,28.57826884]
["bitfinex","SOLUSD",1766805296014,0.7,122.52,122.49,1.38381775]
["bitfinex","SOLUSD",1766805298311,0.7,122.52,122.49,9.54752266]
["bitfinex","SOLUSD",1766805298909,0.7,122.52,122.5,1.38381775]
["bitfinex","SOLUSD",1766805300927,0.7,122.52,122.49,1.38381775]
["bitfinex","SOLUSD",1766805301723,0.7,122.52,122.47,28.57826884]
["bitfinex","SOLUSD",1766805301900,0.7,122.52,122.5,1.38381775]
["bitfinex","SOLUSD",1766805302509,0.7,122.54,122.51,1.38381775]
["bitfinex","SOLUSD",1766805303812,0.7,122.53,122.5,9.5469674]
["bitfinex","SOLUSD",1766805309795,0.7,122.55,122.52,1.38381775]
["bitfinex","SOLUSD",1766805310912,1.38381775,122.57,122.53,1.38381775]
["bitfinex","SOLUSD",1766805311115,0.7,122.56,122.53,1.38381775]
["bitfinex","SOLUSD",1766805322810,0.7,122.56,122.54,1.38381775]
["bitfinex","SOLUSD",1766805324434,0.68,122.58,122.55,1.38381775]
["bitfinex","SOLUSD",1766805324616,0.68,122.58,122.52,1.38381775]
["bitfinex","SOLUSD",1766805324617,0.68,122.58,122.56,1.38381775]
["bitfinex","SOLUSD",1766805325208,0.68,122.58,122.54,8.16043585]
["bitfinex","SOLUSD",1766805325416,0.68,122.58,122.55,1.38381775]
["bitfinex","SOLUSD",1766805326308,0.68,122.58,122.54,1.38381775]
["bitfinex","SOLUSD",1766805332005,0.68,122.58,122.54,2.16068579]
["bitfinex","SOLUSD",1766805334932,0.68,122.57,122.54,2.16068579]
["bitfinex","SOLUSD",1766805335835,0.68,122.57,122.52,8.16142827]
["bitfinex","SOLUSD",1766805336035,0.68,122.57,122.54,2.16068579]
["bitfinex","SOLUSD",1766805351550,0.68,122.57,122.56,2.16068579]
["bitfinex","SOLUSD",1766805356852,0.1,122.59,122.56,2.16068579]
["bitfinex","SOLUSD",1766805357158,0.68,122.58,122.56,2.16068579]
["bitfinex","SOLUSD",1766805358253,0.68,122.58,122.55,2.16068579]
["bitfinex","SOLUSD",1766805361238,0.68,122.58,122.56,2.16068579]
["bitfinex","SOLUSD",1766805365954,0.68,122.58,122.55,2.16068579]
["bitfinex","SOLUSD",1766805381984,0.68,122.58,122.53,8.16126662]
["bitfinex","SOLUSD",1766805382165,0.68,122.58,122.55,2.16068579]
["bitfinex","SOLUSD",1766805394000,0.68,122.58,122.55,1.38264434]
["bitfinex","SOLUSD",1766805430517,0.68,122.58,122.55,9.54236226]
["bitfinex","SOLUSD",1766805431023,0.1,122.59,122.56,1.38264434]
["bitfinex","SOLUSD",1766805431222,0.78,122.59,122.56,1.38264434]
["bitfinex","SOLUSD",1766805445633,0.78,122.59,122.55,1.38264434]
["bitfinex","SOLUSD",1766805446720,0.78,122.59,122.54,8.16060062]
["bitfinex","SOLUSD",1766805446904,0.78,122.59,122.55,1.38264434]
["bitfinex","SOLUSD",1766805453947,0.78,122.59,122.55,2.16019367]
["bitfinex","SOLUSD",1766805455450,0.78,122.59,122.56,2.16019367]
["bitfinex","SOLUSD",1766805468875,0.78,122.59,122.55,2.16019367]
["bitfinex","SOLUSD",1766805471869,0.71,122.58,122.55,2.16019367]
["bitfinex","SOLUSD",1766805472060,0.71,122.58,122.54,2.16019367]
["bitfinex","SOLUSD",1766805475048,0.71,122.58,122.53,32.671914]
["bitfinex","SOLUSD",1766805475243,0.71,122.58,122.55,2.16019367]
["bitfinex","SOLUSD",1766805481876,0.71,122.58,122.53,32.671914]
["bitfinex","SOLUSD",1766805482377,0.71,122.58,122.55,2.16019367]
["bitfinex","SOLUSD",1766805483780,0.71,122.58,122.53,32.671914]
["bitfinex","SOLUSD",1766805483956,0.71,122.58,122.55,2.16019367]
["bitfinex","SOLUSD",1766805490587,0.71,122.58,122.53,32.67200591]
["bitfinex","SOLUSD",1766805490764,0.71,122.58,122.53,8.16120074]
["bitfinex","SOLUSD",1766805491073,0.71,122.58,122.54,2.16019367]
["bitfinex","SOLUSD",1766805504999,0.71,122.58,122.55,2.16019367]
["bitfinex","SOLUSD",1766805516009,0.71,122.58,122.55,1.38268659]
["bitfinex","SOLUSD",1766805516212,0.71,122.58,122.54,8.16054312]
["bitfinex","SOLUSD",1766805516400,0.71,122.58,122.55,1.38268659]
["bitfinex","SOLUSD",1766805537118,0.71,122.58,122.54,32.67535415]
["bitfinex","SOLUSD",1766805537318,0.71,122.58,122.55,1.38268659]
["bitfinex","SOLUSD",1766805548240,0.79,122.59,122.57,1.38268659]
["bitfinex","SOLUSD",1766805552640,0.79,122.59,122.56,34.05273242]
["bitfinex","SOLUSD",1766805554736,0.1,122.59,122.57,1.38268659]
["bitfinex","SOLUSD",1766805555436,0.1,122.59,122.57,25.89349176]
["bitfinex","SOLUSD",1766805556336,0.1,122.59,122.57,1.38268659]
["bitfinex","SOLUSD",1766805561236,0.1,122.59,122.57,25.89349176]
["bitfinex","SOLUSD",1766805563750,0.1,122.59,122.57,1.38268659]
["bitfinex","SOLUSD",1766805571255,0.78,122.59,122.57,1.38268659]
["bitfinex","SOLUSD",1766805575148,0.78,122.59,122.56,25.89349176]
["bitfinex","SOLUSD",1766805575964,0.78,122.59,122.56,26.67076365]
["bitfinex","SOLUSD",1766805586466,0.78,122.59,122.56,2.15995848]
["bitfinex","SOLUSD",1766805616606,0.68,122.58,122.54,0.65]
["bitfinex","SOLUSD",1766805616785,0.78,122.59,122.57,2.15995848]
["bitfinex","SOLUSD",1766805616990,0.78,122.59,122.56,2.80995848]
["bitfinex","SOLUSD",1766805619714,0.78,122.59,122.56,0.65]
["bitfinex","SOLUSD",1766805619914,0.78,122.59,122.56,2.80995848]
["bitfinex","SOLUSD",1766805624615,0.78,122.59,122.56,10.96903021]
["bitfinex","SOLUSD",1766805637326,0.78,122.59,122.57,2.15995848]
["bitfinex","SOLUSD",1766805637901,0.78,122.59,122.57,1.38210974]
["bitfinex","SOLUSD",1766805641004,0.78,122.59,122.56,10.19118147]
["bitfinex","SOLUSD",1766805653746,0.78,122.59,122.57,1.38210974]
["bitfinex","SOLUSD",1766805661339,0.78,122.59,122.57,9.54069453]
["bitfinex","SOLUSD",1766805661536,0.1,122.6,122.59,0.68]
["bitfinex","SOLUSD",1766805661740,0.78,122.62,122.59,2.06210974]
["bitfinex","SOLUSD",1766805662037,0.78,122.62,122.61,1.38210974]
["bitfinex","SOLUSD",1766805662240,0.78,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766805662436,0.78,122.62,122.6,1.38210974]
["bitfinex","SOLUSD",1766805667841,0.78,122.62,122.59,8.83709795]
["bitfinex","SOLUSD",1766805668043,0.78,122.62,122.6,1.38210974]
["bitfinex","SOLUSD",1766805673851,0.1,122.71,122.61,10.43767296]
["bitfinex","SOLUSD",1766805674054,1.38210974,122.83,122.7,13.20189244]
["bitfinex","SOLUSD",1766805674354,0.68,122.81,122.76,1.38210974]
["bitfinex","SOLUSD",1766805674543,0.68,122.8,122.76,1.38210974]
["bitfinex","SOLUSD",1766805675038,0.68,122.8,122.77,14.9]
["bitfinex","SOLUSD",1766805675265,1.38210974,122.8,122.74,1.38210974]
["bitfinex","SOLUSD",1766805675546,0.68,122.79,122.74,16.28210974]
["bitfinex","SOLUSD",1766805675742,0.68,122.77,122.73,1.38210974]
["bitfinex","SOLUSD",1766805676050,0.68,122.77,122.74,1.38210974]
["bitfinex","SOLUSD",1766805677158,0.68,122.77,122.73,1.38210974]
["bitfinex","SOLUSD",1766805677353,0.68,122.76,122.73,1.38210974]
["bitfinex","SOLUSD",1766805677838,14.9,122.78,122.73,1.38210974]
["bitfinex","SOLUSD",1766805678044,1.38210974,122.77,122.73,1.38210974]
["bitfinex","SOLUSD",1766805678238,14.9,122.78,122.73,1.38210974]
["bitfinex","SOLUSD",1766805678451,1.38210974,122.77,122.72,26.38487935]
["bitfinex","SOLUSD",1766805678632,14.9,122.78,122.72,26.38487935]
["bitfinex","SOLUSD",1766805678948,1.38210974,122.77,122.73,1.38210974]
["bitfinex","SOLUSD",1766805679163,14.9,122.78,122.73,1.38210974]
["bitfinex","SOLUSD",1766805679326,1.38210974,122.77,122.73,1.38210974]
["bitfinex","SOLUSD",1766805679529,23.04470138,122.78,122.73,1.38210974]
["bitfinex","SOLUSD",1766805679730,1.38210974,122.75,122.7,8.80985208]
["bitfinex","SOLUSD",1766805679926,23.04470138,122.78,122.71,1.38210974]
["bitfinex","SOLUSD",1766805679927,14.9,122.74,122.71,1.38210974]
["bitfinex","SOLUSD",1766805680133,14.9,122.74,122.71,2.04210974]
["bitfinex","SOLUSD",1766805680753,16.28210974,122.76,122.71,2.04210974]
["bitfinex","SOLUSD",1766805681349,1.38210974,122.76,122.71,2.04210974]
["bitfinex","SOLUSD",1766805682058,0.68,122.75,122.71,2.04210974]
["bitfinex","SOLUSD",1766805682237,1.38210974,122.76,122.71,2.04210974]
["bitfinex","SOLUSD",1766805682439,1.38210974,122.76,122.71,1.38210974]
["bitfinex","SOLUSD",1766805682769,1.38210974,122.76,122.72,2.04210974]
["bitfinex","SOLUSD",1766805683334,24.42681112,122.77,122.72,2.04210974]
["bitfinex","SOLUSD",1766805684157,24.42681112,122.78,122.74,1.38210974]
["bitfinex","SOLUSD",1766805684361,0.14,122.77,122.74,1.38210974]
["bitfinex","SOLUSD",1766805684873,40.65288081,123.0,122.76,2.76421948]
["bitfinex","SOLUSD",1766805685054,0.68,122.97,122.92,1.38210974]
["bitfinex","SOLUSD",1766805685245,0.68,122.92,122.77,48.36665929]
["bitfinex","SOLUSD",1766805685448,1.38210974,122.91,122.78,10.4452629]
["bitfinex","SOLUSD",1766805685650,14.9,122.95,122.89,1.38210974]
["bitfinex","SOLUSD",1766805685850,0.68,122.93,122.9,1.38210974]
["bitfinex","SOLUSD",1766805686160,0.68,122.95,122.9,8.13659011]
["bitfinex","SOLUSD",1766805686464,0.68,122.95,122.91,1.38210974]
["bitfinex","SOLUSD",1766805686847,0.68,122.95,122.92,14.9]
["bitfinex","SOLUSD",1766805687053,1.38210974,122.95,122.92,14.9]
["bitfinex","SOLUSD",1766805687251,0.68,122.97,122.92,14.9]
["bitfinex","SOLUSD",1766805687453,0.68,122.96,122.92,16.28210974]
["bitfinex","SOLUSD",1766805687644,0.68,122.96,122.93,1.38210974]
["bitfinex","SOLUSD",1766805689137,0.68,122.98,122.95,1.38210974]
["bitfinex","SOLUSD",1766805689338,1.38210974,123.0,122.96,1.38210974]
["bitfinex","SOLUSD",1766805689560,2.06210974,123.0,122.96,1.38210974]
["bitfinex","SOLUSD",1766805690452,2.06210974,122.98,122.94,1.38210974]
["bitfinex","SOLUSD",1766805690659,2.06210974,122.96,122.92,16.28210974]
["bitfinex","SOLUSD",1766805690862,2.06210974,122.96,122.92,14.9]
["bitfinex","SOLUSD",1766805691155,1.38210974,122.95,122.92,14.9]
["bitfinex","SOLUSD",1766805691960,1.38210974,122.94,122.92,14.9]
["bitfinex","SOLUSD",1766805692366,2.06210974,122.95,122.92,14.9]
["bitfinex","SOLUSD",1766805692746,0.68,122.94,122.89,1.38210974]
["bitfinex","SOLUSD",1766805692955,2.06210974,122.94,122.91,14.88]
["bitfinex","SOLUSD",1766805693559,0.68,122.94,122.91,14.88]
["bitfinex","SOLUSD",1766805693754,2.06210974,122.94,122.91,14.88]
["bitfinex","SOLUSD",1766805693955,4.36284886,122.94,122.91,14.88]
["bitfinex","SOLUSD",1766805694169,3.68284886,122.93,122.91,14.88]
["bitfinex","SOLUSD",1766805694470,4.36284886,122.93,122.89,14.88]
["bitfinex","SOLUSD",1766805694768,0.68,122.92,122.89,14.88]
["bitfinex","SOLUSD",1766805695861,4.36284886,122.92,122.86,14.88]
["bitfinex","SOLUSD",1766805696166,4.36284886,122.92,122.88,11.81661837]
["bitfinex","SOLUSD",1766805697670,0.68,122.92,122.88,11.81661837]
["bitfinex","SOLUSD",1766805697867,4.36284886,122.92,122.88,11.81661837]
["bitfinex","SOLUSD",1766805698077,6.6658853,122.92,122.88,14.11965481]
["bitfinex","SOLUSD",1766805698767,5.9858853,122.92,122.88,14.11965481]
["bitfinex","SOLUSD",1766805699271,0.68,122.93,122.88,8.13376951]
["bitfinex","SOLUSD",1766805699464,0.68,122.93,122.86,20.8658853]
["bitfinex","SOLUSD",1766805699771,0.68,122.93,122.88,5.9858853]
["bitfinex","SOLUSD",1766805699772,6.6658853,122.93,122.88,5.9858853]
["bitfinex","SOLUSD",1766805700470,6.6658853,122.93,122.89,5.9858853]
["bitfinex","SOLUSD",1766805700849,6.6658853,122.93,122.89,30.42879074]
["bitfinex","SOLUSD",1766805706053,6.6658853,122.93,122.89,5.9858853]
["bitfinex","SOLUSD",1766805706054,0.68,122.93,122.89,5.9858853]
["bitfinex","SOLUSD",1766805706258,0.68,122.93,122.9,5.9858853]
["bitfinex","SOLUSD",1766805707366,0.68,122.93,122.87,8.13868316]
["bitfinex","SOLUSD",1766805707566,0.68,122.93,122.89,5.9858853]
["bitfinex","SOLUSD",1766805708284,29.70939583,122.95,122.9,5.9858853]
["bitfinex","SOLUSD",1766805708484,6.6958853,122.94,122.9,5.9858853]
["bitfinex","SOLUSD",1766805709278,6.6958853,122.94,122.87,8.13868316]
["bitfinex","SOLUSD",1766805709279,6.6958853,122.94,122.89,5.9858853]
["bitfinex","SOLUSD",1766805709477,0.71,122.94,122.89,5.9858853]
["bitfinex","SOLUSD",1766805710560,5.9858853,122.94,122.89,5.9858853]
["bitfinex","SOLUSD",1766805710774,6.6458853,122.93,122.89,5.9858853]
["bitfinex","SOLUSD",1766805712081,6.6458853,122.92,122.88,5.9858853]
["bitfinex","SOLUSD",1766805713482,0.66,122.92,122.88,5.9858853]
["bitfinex","SOLUSD",1766805713786,6.6458853,122.92,122.88,5.9858853]
["bitfinex","SOLUSD",1766805714086,0.66,122.91,122.87,8.13854028]
["bitfinex","SOLUSD",1766805714260,0.66,122.9,122.87,5.9858853]
["bitfinex","SOLUSD",1766805715679,14.12132982,122.92,122.88,5.9858853]
["bitfinex","SOLUSD",1766805715680,6.6458853,122.92,122.88,5.9858853]
["bitfinex","SOLUSD",1766805715882,0.66,122.91,122.87,5.9858853]
["bitfinex","SOLUSD",1766805716081,0.66,122.91,122.87,2.14882594]
["bitfinex","SOLUSD",1766805720486,0.66,122.96,122.89,2.14882594]
["bitfinex","SOLUSD",1766805720694,2.80882594,122.93,122.89,2.14882594]
["bitfinex","SOLUSD",1766805720871,0.66,122.92,122.89,2.14882594]
["bitfinex","SOLUSD",1766805723086,0.66,122.92,122.88,2.14882594]
["bitfinex","SOLUSD",1766805724101,0.66,122.92,122.87,8.13867526]
["bitfinex","SOLUSD",1766805724299,0.66,122.92,122.86,8.13920881]
["bitfinex","SOLUSD",1766805724604,0.66,122.91,122.86,8.13920881]
["bitfinex","SOLUSD",1766805724812,0.66,122.91,122.88,2.14882594]
["bitfinex","SOLUSD",1766805727822,0.66,122.91,122.87,2.14882594]
["bitfinex","SOLUSD",1766805729099,0.66,122.91,122.88,2.14882594]
["bitfinex","SOLUSD",1766805729308,10.2837466,122.93,122.88,2.14882594]
["bitfinex","SOLUSD",1766805729494,10.2837466,122.93,122.88,2.81882594]
["bitfinex","SOLUSD",1766805730996,10.2837466,122.93,122.88,0.67]
["bitfinex","SOLUSD",1766805731389,0.66,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766805734289,0.69,122.91,122.86,10.28803475]
["bitfinex","SOLUSD",1766805734487,0.69,122.9,122.87,2.14882594]
["bitfinex","SOLUSD",1766805734704,0.69,122.92,122.89,2.14882594]
["bitfinex","SOLUSD",1766805734912,0.69,122.92,122.89,2.81882594]
["bitfinex","SOLUSD",1766805735410,0.69,122.92,122.89,2.14882594]
["bitfinex","SOLUSD",1766805735713,0.69,122.94,122.91,2.14882594]
["bitfinex","SOLUSD",1766805736309,2.14882594,122.97,122.93,2.14882594]
["bitfinex","SOLUSD",1766805736515,0.69,122.96,122.93,2.14882594]
["bitfinex","SOLUSD",1766805737317,2.14882594,122.96,122.92,2.81882594]
["bitfinex","SOLUSD",1766805737511,0.69,122.95,122.92,2.81882594]
["bitfinex","SOLUSD",1766805741710,0.69,122.95,122.93,2.14882594]
["bitfinex","SOLUSD",1766805741897,0.69,122.95,122.92,2.81882594]
["bitfinex","SOLUSD",1766805743929,0.69,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766805747422,0.69,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766805750831,0.69,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766805751829,0.69,122.95,122.92,2.81882594]
["bitfinex","SOLUSD",1766805753527,0.69,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766805753826,0.69,122.93,122.9,2.81882594]
["bitfinex","SOLUSD",1766805757941,0.69,122.93,122.9,2.04476595]
["bitfinex","SOLUSD",1766805761417,0.69,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766805763017,0.69,122.92,122.89,22.99685318]
["bitfinex","SOLUSD",1766805763209,0.69,122.92,122.89,24.37161913]
["bitfinex","SOLUSD",1766805763738,0.69,122.92,122.89,25.04161913]
["bitfinex","SOLUSD",1766805763939,0.69,122.92,122.89,24.37161913]
["bitfinex","SOLUSD",1766805764120,0.69,122.92,122.89,25.04161913]
["bitfinex","SOLUSD",1766805764439,0.69,122.92,122.89,16.90476595]
["bitfinex","SOLUSD",1766805767732,0.69,122.92,122.89,2.04476595]
["bitfinex","SOLUSD",1766805768639,0.69,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766805768814,0.69,122.92,122.89,2.04476595]
["bitfinex","SOLUSD",1766805771037,0.69,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766805771338,0.69,122.92,122.89,2.04476595]
["bitfinex","SOLUSD",1766805779057,0.69,122.92,122.88,24.37260889]
["bitfinex","SOLUSD",1766805779230,0.7,122.91,122.88,25.03260889]
["bitfinex","SOLUSD",1766805779843,0.7,122.91,122.88,10.17260889]
["bitfinex","SOLUSD",1766805780751,0.7,122.91,122.88,8.13784294]
["bitfinex","SOLUSD",1766805780961,0.7,122.91,122.88,10.17260889]
["bitfinex","SOLUSD",1766805782544,0.7,122.91,122.89,2.03476595]
["bitfinex","SOLUSD",1766805782932,0.7,122.91,122.89,10.17199126]
["bitfinex","SOLUSD",1766805783357,0.7,122.91,122.89,9.51199126]
["bitfinex","SOLUSD",1766805784859,0.7,122.91,122.88,10.17224949]
["bitfinex","SOLUSD",1766805785257,1.37476595,122.9,122.84,20.35111823]
["bitfinex","SOLUSD",1766805785455,0.7,122.89,122.86,1.37476595]
["bitfinex","SOLUSD",1766805786356,0.7,122.89,122.86,8.13920117]
["bitfinex","SOLUSD",1766805788261,0.7,122.88,122.85,25.03462869]
["bitfinex","SOLUSD",1766805789164,0.7,122.88,122.85,14.86]
["bitfinex","SOLUSD",1766805789357,0.7,122.87,122.84,63.33476595]
["bitfinex","SOLUSD",1766805789659,0.7,122.86,122.83,2.03476595]
["bitfinex","SOLUSD",1766805789850,0.7,122.86,122.82,25.03654943]
["bitfinex","SOLUSD",1766805790243,0.7,122.85,122.82,25.03654943]
["bitfinex","SOLUSD",1766805791773,24.53,123.03,122.85,10.43767296]
["bitfinex","SOLUSD",1766805792064,13.00001,123.09,123.06,24.63]
["bitfinex","SOLUSD",1766805792375,3.93980744,123.08,123.06,1.37476595]
["bitfinex","SOLUSD",1766805792549,14.96,123.13,123.04,4.2508948]
["bitfinex","SOLUSD",1766805792744,0.7,123.09,123.05,1.37476595]
["bitfinex","SOLUSD",1766805792943,0.7,123.09,123.06,1.37476595]
["bitfinex","SOLUSD",1766805793144,0.1,123.13,123.04,4.2508948]
["bitfinex","SOLUSD",1766805793352,0.1,123.13,123.08,1.37476595]
["bitfinex","SOLUSD",1766805793554,1.47476595,123.13,123.09,1.37476595]
["bitfinex","SOLUSD",1766805793756,0.1,123.13,123.07,9.500223]
["bitfinex","SOLUSD",1766805793973,1.37476595,123.12,123.08,1.37476595]
["bitfinex","SOLUSD",1766805794156,0.1,123.13,123.07,8.12545705]
["bitfinex","SOLUSD",1766805794357,1.37476595,123.11,123.06,10.16082503]
["bitfinex","SOLUSD",1766805794546,1.37476595,123.11,123.07,1.37476595]
["bitfinex","SOLUSD",1766805795253,1.37476595,123.11,123.06,10.16082503]
["bitfinex","SOLUSD",1766805795254,2.07476595,123.11,123.06,10.16082503]
["bitfinex","SOLUSD",1766805795458,2.07476595,123.08,123.04,13.75257974]
["bitfinex","SOLUSD",1766805796255,0.7,123.08,123.04,13.75257974]
["bitfinex","SOLUSD",1766805796651,2.07476595,123.08,123.04,4.2508948]
["bitfinex","SOLUSD",1766805796849,2.07476595,123.07,123.04,4.2508948]
["bitfinex","SOLUSD",1766805797473,2.07476595,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766805800185,2.07476595,123.07,123.03,2.07476595]
["bitfinex","SOLUSD",1766805800874,2.07476595,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766805801058,2.07476595,123.07,123.03,2.07476595]
["bitfinex","SOLUSD",1766805801563,39.53,123.15,123.03,2.07476595]
["bitfinex","SOLUSD",1766805801564,8.81105697,123.29,123.12,0.7]
["bitfinex","SOLUSD",1766805801761,0.7,123.27,123.23,1.37476595]
["bitfinex","SOLUSD",1766805801993,0.7,123.27,123.21,0.7]
["bitfinex","SOLUSD",1766805802280,0.7,123.27,123.22,1.37476595]
["bitfinex","SOLUSD",1766805802654,0.7,123.27,123.23,1.37476595]
["bitfinex","SOLUSD",1766805803062,3.08735324,123.28,123.23,0.7]
["bitfinex","SOLUSD",1766805803362,20.02211919,123.28,123.23,1.37476595]
["bitfinex","SOLUSD",1766805803985,22.30973211,123.28,123.23,3.66237887]
["bitfinex","SOLUSD",1766805804187,0.7,123.39,123.24,8.11400856]
["bitfinex","SOLUSD",1766805804386,3.66237887,123.27,123.18,30.73175897]
["bitfinex","SOLUSD",1766805804563,4.36237887,123.26,123.21,3.66237887]
["bitfinex","SOLUSD",1766805805167,4.36237887,123.26,123.21,11.77858082]
["bitfinex","SOLUSD",1766805805373,4.36237887,123.26,123.22,3.66237887]
["bitfinex","SOLUSD",1766805806171,4.36237887,123.26,123.21,3.66237887]
["bitfinex","SOLUSD",1766805806373,3.66237887,123.22,123.15,20.29984789]
["bitfinex","SOLUSD",1766805806690,14.84,123.21,123.17,3.66237887]
["bitfinex","SOLUSD",1766805807188,18.50237887,123.22,123.17,3.66237887]
["bitfinex","SOLUSD",1766805807387,18.50237887,123.22,123.21,0.42507676]
["bitfinex","SOLUSD",1766805807766,15.54,123.22,123.21,0.42507676]
["bitfinex","SOLUSD",1766805807969,19.20237887,123.22,123.21,0.42507676]
["bitfinex","SOLUSD",1766805808272,18.50237887,123.22,123.17,3.66237887]
["bitfinex","SOLUSD",1766805808475,4.36237887,123.21,123.17,3.66237887]
["bitfinex","SOLUSD",1766805808677,0.7,123.21,123.17,3.66237887]
["bitfinex","SOLUSD",1766805808877,18.50237887,123.22,123.17,3.66237887]
["bitfinex","SOLUSD",1766805809866,19.20237887,123.22,123.17,3.66237887]
["bitfinex","SOLUSD",1766805810795,3.66237887,123.21,123.16,12.20176514]
["bitfinex","SOLUSD",1766805810995,22.95561924,123.22,123.12,8.12214634]
["bitfinex","SOLUSD",1766805811174,3.66237887,123.18,123.13,4.36237887]
["bitfinex","SOLUSD",1766805811372,14.84,123.17,123.13,4.36237887]
["bitfinex","SOLUSD",1766805812395,3.66237887,123.15,123.1,0.7]
["bitfinex","SOLUSD",1766805812570,3.66237887,123.15,123.1,4.36237887]
["bitfinex","SOLUSD",1766805812970,3.66237887,123.15,123.1,12.48584248]
["bitfinex","SOLUSD",1766805813166,0.7,123.16,123.12,3.66237887]
["bitfinex","SOLUSD",1766805813369,14.84,123.15,123.12,4.36237887]
["bitfinex","SOLUSD",1766805814771,10.9731,123.15,123.12,4.36237887]
["bitfinex","SOLUSD",1766805815173,18.50237887,123.17,123.13,3.66237887]
["bitfinex","SOLUSD",1766805815691,14.84,123.17,123.13,3.66237887]
["bitfinex","SOLUSD",1766805815884,14.84,123.17,123.13,4.36237887]
["bitfinex","SOLUSD",1766805816085,4.36237887,123.18,123.13,4.36237887]
["bitfinex","SOLUSD",1766805816284,14.84,123.17,123.13,4.36237887]
["bitfinex","SOLUSD",1766805817094,14.84,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766805817396,19.20237887,123.17,123.13,3.66237887]
["bitfinex","SOLUSD",1766805818099,15.54,123.17,123.13,3.66237887]
["bitfinex","SOLUSD",1766805818277,15.54,123.17,123.13,4.36237887]
["bitfinex","SOLUSD",1766805818471,0.7,123.17,123.13,4.36237887]
["bitfinex","SOLUSD",1766805818679,15.54,123.17,123.13,4.36237887]
["bitfinex","SOLUSD",1766805819895,15.54,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766805820597,0.7,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766805821102,15.54,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766805823102,0.7,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766805823304,15.54,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766805826392,21.50090521,123.17,123.13,6.66090521]
["bitfinex","SOLUSD",1766805826897,21.50090521,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766805827306,15.54,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766805830489,14.84,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766805833190,14.84,123.16,123.13,6.66090521]
["bitfinex","SOLUSD",1766805834414,14.84,123.16,123.13,14.78232461]
["bitfinex","SOLUSD",1766805836520,15.5,123.16,123.13,14.78232461]
["bitfinex","SOLUSD",1766805836703,9.58391811,123.16,123.13,14.78232461]
["bitfinex","SOLUSD",1766805838005,0.66,123.15,123.09,0.71]
["bitfinex","SOLUSD",1766805838199,6.62090521,123.14,123.1,6.67090521]
["bitfinex","SOLUSD",1766805838600,6.62090521,123.14,123.1,14.79382062]
["bitfinex","SOLUSD",1766805840230,0.66,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766805840541,17.04364158,123.16,123.09,14.08502051]
["bitfinex","SOLUSD",1766805840830,0.66,123.13,123.1,8.12340387]
["bitfinex","SOLUSD",1766805841706,0.66,123.21,123.1,22.96340387]
["bitfinex","SOLUSD",1766805841920,0.66,123.16,123.12,5.96090521]
["bitfinex","SOLUSD",1766805842102,0.66,123.16,123.13,5.96090521]
["bitfinex","SOLUSD",1766805843219,14.84,123.2,123.13,5.96090521]
["bitfinex","SOLUSD",1766805843531,6.62090521,123.17,123.13,6.67090521]
["bitfinex","SOLUSD",1766805844435,6.62090521,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766805845648,6.62090521,123.17,123.13,8.83143258]
["bitfinex","SOLUSD",1766805847243,6.62090521,123.17,123.13,8.12143258]
["bitfinex","SOLUSD",1766805847419,0.66,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766805847811,0.66,123.17,123.14,6.67090521]
["bitfinex","SOLUSD",1766805848012,0.66,123.17,123.14,2.84957403]
["bitfinex","SOLUSD",1766805848622,2.13957403,123.18,123.14,2.84957403]
["bitfinex","SOLUSD",1766805848920,2.79957403,123.18,123.14,2.84957403]
["bitfinex","SOLUSD",1766805849320,23.61696913,123.2,123.15,0.71]
["bitfinex","SOLUSD",1766805849525,2.79957403,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766805849945,2.79957403,123.18,123.14,2.13957403]
["bitfinex","SOLUSD",1766805850237,2.79957403,123.18,123.14,2.84957403]
["bitfinex","SOLUSD",1766805851026,2.79957403,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766805852428,0.66,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766805853214,0.66,123.17,123.13,10.97100661]
["bitfinex","SOLUSD",1766805853532,0.66,123.17,123.13,8.12143258]
["bitfinex","SOLUSD",1766805853729,0.66,123.17,123.13,10.97100661]
["bitfinex","SOLUSD",1766805853935,0.66,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766805854130,2.13957403,123.17,123.12,15.56309891]
["bitfinex","SOLUSD",1766805854313,0.66,123.16,123.12,10.97154978]
["bitfinex","SOLUSD",1766805854509,2.79957403,123.16,123.12,2.84957403]
["bitfinex","SOLUSD",1766805854940,0.66,123.16,123.12,2.84957403]
["bitfinex","SOLUSD",1766805855834,0.66,123.16,123.12,2.13957403]
["bitfinex","SOLUSD",1766805856031,0.66,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766805857430,0.66,123.16,123.12,2.13957403]
["bitfinex","SOLUSD",1766805857431,0.66,123.16,123.12,10.26172882]
["bitfinex","SOLUSD",1766805857635,0.66,123.16,123.12,10.98172882]
["bitfinex","SOLUSD",1766805861042,2.13957403,123.16,123.12,8.84215479]
["bitfinex","SOLUSD",1766805861251,0.67,123.15,123.12,8.84215479]
["bitfinex","SOLUSD",1766805863652,0.67,123.16,123.12,8.84215479]
["bitfinex","SOLUSD",1766805865134,0.67,123.16,123.12,10.98172882]
["bitfinex","SOLUSD",1766805868153,0.67,123.16,123.12,8.84215479]
["bitfinex","SOLUSD",1766805873757,2.13957403,123.16,123.11,8.84264266]
["bitfinex","SOLUSD",1766805873963,0.67,123.15,123.12,8.12202229]
["bitfinex","SOLUSD",1766805880674,0.67,123.15,123.11,10.21253521]
["bitfinex","SOLUSD",1766805882448,0.67,123.15,123.11,8.84264175]
["bitfinex","SOLUSD",1766805882656,0.67,123.14,123.11,8.12264175]
["bitfinex","SOLUSD",1766805883966,0.67,123.14,123.11,9.49253521]
["bitfinex","SOLUSD",1766805884667,1.36989346,123.17,123.13,1.36989346]
["bitfinex","SOLUSD",1766805884867,1.36989346,123.17,123.12,2.04989346]
["bitfinex","SOLUSD",1766805885662,8.11543506,123.23,123.15,1.36989346]
["bitfinex","SOLUSD",1766805885848,8.11543506,123.23,123.13,2.01989346]
["bitfinex","SOLUSD",1766805885849,1.36989346,123.19,123.13,2.01989346]
["bitfinex","SOLUSD",1766805886048,1.36989346,123.19,123.13,10.14104057]
["bitfinex","SOLUSD",1766805886353,8.11708148,123.2,123.13,10.14104057]
["bitfinex","SOLUSD",1766805886659,0.71,123.17,123.13,10.14104057]
["bitfinex","SOLUSD",1766805888067,2.07989346,123.17,123.13,8.77114711]
["bitfinex","SOLUSD",1766805888375,2.07989346,123.17,123.13,10.14104057]
["bitfinex","SOLUSD",1766805888549,0.71,123.17,123.13,10.14104057]
["bitfinex","SOLUSD",1766805891455,2.07989346,123.17,123.13,10.14104057]
["bitfinex","SOLUSD",1766805898784,1.36989346,123.17,123.13,0.65]
["bitfinex","SOLUSD",1766805898978,0.71,123.15,123.12,8.77202859]
["bitfinex","SOLUSD",1766805899663,0.71,123.15,123.12,0.65]
["bitfinex","SOLUSD",1766805899871,0.71,123.14,123.1,16.87393307]
["bitfinex","SOLUSD",1766805900583,2.07989346,123.14,123.1,15.50403961]
["bitfinex","SOLUSD",1766805900760,2.07989346,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766805900961,0.71,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766805901280,0.71,123.13,123.1,8.77346816]
["bitfinex","SOLUSD",1766805901281,2.07989346,123.13,123.1,8.77346816]
["bitfinex","SOLUSD",1766805901470,0.71,123.13,123.1,8.77346816]
["bitfinex","SOLUSD",1766805901966,0.71,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766805904485,2.07989346,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766805906585,0.71,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766805907083,0.71,123.16,123.11,0.65]
["bitfinex","SOLUSD",1766805907278,0.71,123.14,123.11,2.01989346]
["bitfinex","SOLUSD",1766805907579,0.71,123.14,123.11,0.65]
["bitfinex","SOLUSD",1766805909887,2.07989346,123.14,123.11,0.65]
["bitfinex","SOLUSD",1766805917795,1.36989346,123.14,123.08,8.12464048]
["bitfinex","SOLUSD",1766805917972,0.67,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766805919076,0.67,123.11,123.07,10.20513332]
["bitfinex","SOLUSD",1766805919274,0.67,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766805925396,0.67,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766805925601,8.12303842,123.11,123.04,0.71]
["bitfinex","SOLUSD",1766805925602,0.67,123.09,123.04,0.71]
["bitfinex","SOLUSD",1766805925790,1.36989346,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766805929492,2.03989346,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766805930804,1.36989346,123.06,123.04,0.71]
["bitfinex","SOLUSD",1766805932498,2.03989346,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766805932690,1.36989346,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766805933496,2.03989346,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766805935281,0.67,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766805935481,2.03989346,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766805935707,1.36989346,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766805937903,1.36989346,123.06,123.02,61.3]
["bitfinex","SOLUSD",1766805938079,1.36989346,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766805939310,2.03989346,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766805941307,1.36989346,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766805941985,2.81419607,123.05,123.01,8.12926051]
["bitfinex","SOLUSD",1766805942212,2.81419607,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766805943588,2.14419607,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766805944015,2.14419607,123.05,123.03,0.71]
["bitfinex","SOLUSD",1766805944202,2.81419607,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766805946812,2.14419607,123.06,123.02,8.12868245]
["bitfinex","SOLUSD",1766805947118,0.65,123.05,123.02,8.12868245]
["bitfinex","SOLUSD",1766805947419,0.65,123.05,123.03,0.65]
["bitfinex","SOLUSD",1766805947907,2.79419607,123.06,123.03,0.65]
["bitfinex","SOLUSD",1766805948220,0.65,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766805948810,2.79419607,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766805952518,2.14419607,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766805952721,0.65,123.11,123.02,28.45058892]
["bitfinex","SOLUSD",1766805952926,2.79419607,123.09,123.05,0.65]
["bitfinex","SOLUSD",1766805953122,0.65,123.09,123.05,0.65]
["bitfinex","SOLUSD",1766805953422,0.65,123.08,123.05,0.65]
["bitfinex","SOLUSD",1766805953723,2.79419607,123.08,123.05,0.65]
["bitfinex","SOLUSD",1766805955118,2.14419607,123.08,123.05,0.65]
["bitfinex","SOLUSD",1766805955317,0.65,123.07,123.05,0.65]
["bitfinex","SOLUSD",1766805955899,0.65,123.07,123.04,2.14419607]
["bitfinex","SOLUSD",1766805956100,0.65,123.06,123.03,8.77774183]
["bitfinex","SOLUSD",1766805956323,0.65,123.06,123.03,0.65]
["bitfinex","SOLUSD",1766805962724,0.65,123.06,123.03,10.92202716]
["bitfinex","SOLUSD",1766805963607,0.65,123.07,123.04,0.65]
["bitfinex","SOLUSD",1766805965629,0.65,123.07,123.03,10.92202716]
["bitfinex","SOLUSD",1766805965927,2.14419607,123.07,123.03,2.14419607]
["bitfinex","SOLUSD",1766805966127,0.65,123.06,123.02,10.92282376]
["bitfinex","SOLUSD",1766805967012,0.65,123.06,123.03,0.65]
["bitfinex","SOLUSD",1766805967212,0.65,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766805967627,0.65,123.05,123.02,2.79419607]
["bitfinex","SOLUSD",1766805967825,0.65,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766805970431,0.65,123.05,123.02,2.79419607]
["bitfinex","SOLUSD",1766805970938,0.65,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766805971113,2.79419607,123.05,123.0,15.06116184]
["bitfinex","SOLUSD",1766805971313,2.14419607,123.04,123.0,0.85]
["bitfinex","SOLUSD",1766805971519,0.65,123.03,123.0,0.85]
["bitfinex","SOLUSD",1766805973734,0.65,123.03,123.0,0.2]
["bitfinex","SOLUSD",1766805973941,0.65,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766805976637,0.71,123.05,123.01,2.82419607]
["bitfinex","SOLUSD",1766805977016,0.71,123.05,123.0,0.2]
["bitfinex","SOLUSD",1766805977017,0.71,123.04,123.0,0.2]
["bitfinex","SOLUSD",1766805977224,0.71,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766805979229,0.71,123.01,123.0,0.2]
["bitfinex","SOLUSD",1766805979641,0.71,123.01,122.97,2.34419607]
["bitfinex","SOLUSD",1766805979823,0.71,123.01,122.97,3.02419607]
["bitfinex","SOLUSD",1766805981043,0.71,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766805981243,0.71,123.01,122.98,2.82419607]
["bitfinex","SOLUSD",1766805983621,0.71,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766805984328,0.71,123.01,122.98,2.82419607]
["bitfinex","SOLUSD",1766805986545,0.71,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766805996259,0.71,123.01,122.97,11.1561218]
["bitfinex","SOLUSD",1766805996434,0.71,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766805996961,2.85419607,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766806000657,0.71,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766806006158,0.68,123.0,122.97,9.70495631]
["bitfinex","SOLUSD",1766806006659,0.68,123.0,122.97,10.36495631]
["bitfinex","SOLUSD",1766806006854,0.68,122.99,122.97,0.2]
["bitfinex","SOLUSD",1766806009244,1.37304963,123.02,122.98,2.03304963]
["bitfinex","SOLUSD",1766806009444,0.68,123.02,122.98,2.03304963]
["bitfinex","SOLUSD",1766806015964,0.68,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766806021052,8.12793758,123.04,122.98,0.66]
["bitfinex","SOLUSD",1766806021053,0.68,123.04,123.0,2.03304963]
["bitfinex","SOLUSD",1766806021252,0.68,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766806021874,2.05304963,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766806022563,0.68,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766806022765,2.05304963,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766806023276,1.05304963,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766806025255,1.28304963,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766806026062,0.23,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766806028981,1.60304963,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766806032078,0.23,123.04,123.01,1.37304963]
["bitfinex","SOLUSD",1766806032277,1.37304963,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766806032475,1.60304963,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766806037585,0.23,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766806038183,1.60304963,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766806042086,1.37304963,123.04,123.02,0.66]
["bitfinex","SOLUSD",1766806047498,1.60304963,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766806047795,1.37304963,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766806048900,1.60304963,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766806051394,8.35567266,123.07,123.02,0.69]
["bitfinex","SOLUSD",1766806051693,1.37304963,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766806052593,0.23,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766806052800,1.37304963,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766806054899,1.60304963,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766806058792,1.37304963,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766806059000,1.60304963,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766806059186,1.37304963,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766806059505,1.60304963,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766806066083,2.37432766,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766806068705,0.23,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766806068905,2.37432766,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766806069902,2.14432766,123.05,123.0,25.13430685]
["bitfinex","SOLUSD",1766806070109,0.23,123.04,123.0,22.98997919]
["bitfinex","SOLUSD",1766806070409,0.23,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766806078310,8.12562367,123.07,123.01,2.86432766]
["bitfinex","SOLUSD",1766806078616,0.23,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766806083621,10.26995133,123.07,123.02,0.72]
["bitfinex","SOLUSD",1766806083799,0.23,123.08,123.02,0.72]
["bitfinex","SOLUSD",1766806084421,0.23,123.07,123.02,0.72]
["bitfinex","SOLUSD",1766806084610,2.37432766,123.08,123.02,0.72]
["bitfinex","SOLUSD",1766806084804,2.14432766,123.08,123.02,8.12829984]
["bitfinex","SOLUSD",1766806085005,2.37432766,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766806088134,2.14432766,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766806089228,2.14432766,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766806092833,2.37432766,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766806094623,2.14432766,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766806095011,2.37432766,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766806110026,2.14432766,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766806110526,2.37432766,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766806123562,0.23,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766806123744,2.14432766,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766806124971,2.37432766,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766806125973,1.60189995,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766806126143,1.37189995,123.07,123.03,1.37189995]
["bitfinex","SOLUSD",1766806126344,1.60189995,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766806126868,1.60189995,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766806129170,0.23,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766806129373,16.23189995,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766806129675,16.46189995,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766806130769,15.09,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766806130951,16.46189995,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766806133469,1.60189995,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766806137254,1.37189995,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766806140781,1.60189995,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766806140981,1.37189995,123.08,123.07,0.71]
["bitfinex","SOLUSD",1766806141354,0.23,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766806141560,1.37189995,123.08,123.07,0.71]
["bitfinex","SOLUSD",1766806142787,1.37189995,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766806156794,0.23,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766806157095,1.37189995,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766806159283,1.37189995,123.09,123.05,8.12670571]
["bitfinex","SOLUSD",1766806159593,1.60189995,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766806162684,1.37189995,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766806163167,1.60189995,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766806168973,1.37189995,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766806173687,1.60189995,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766806187930,2.37285124,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766806200130,0.23,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766806200315,2.37285124,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766806201532,22.96220826,123.12,123.06,10.26885423]
["bitfinex","SOLUSD",1766806201740,2.14285124,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766806201941,2.37285124,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766806202727,0.23,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766806202944,2.14285124,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766806203620,2.37285124,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766806204635,0.23,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766806204829,2.37285124,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766806205736,0.23,123.11,123.09,0.72]
["bitfinex","SOLUSD",1766806205940,2.37285124,123.11,123.09,0.72]
["bitfinex","SOLUSD",1766806206142,2.14285124,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766806206333,0.23,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766806206535,2.37285124,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766806206921,2.14285124,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766806209440,0.1,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766806210919,0.1,123.14,123.11,10.26555668]
["bitfinex","SOLUSD",1766806211125,0.1,123.15,123.12,2.14285124]
["bitfinex","SOLUSD",1766806211441,0.1,123.15,123.13,0.72]
["bitfinex","SOLUSD",1766806212319,2.14285124,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766806212740,2.57285124,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766806213240,22.95763756,123.19,123.11,0.72]
["bitfinex","SOLUSD",1766806213241,2.57285124,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766806213427,2.14285124,123.13,123.11,0.72]
["bitfinex","SOLUSD",1766806214029,0.43,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766806214229,2.14285124,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766806214436,2.57285124,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766806214638,2.57285124,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766806215145,0.43,123.16,123.11,0.7]
["bitfinex","SOLUSD",1766806215318,2.57285124,123.15,123.11,2.14285124]
["bitfinex","SOLUSD",1766806215521,2.57285124,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766806215759,2.14285124,123.14,123.12,0.7]
["bitfinex","SOLUSD",1766806216244,0.43,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766806216430,2.14285124,123.14,123.12,0.7]
["bitfinex","SOLUSD",1766806217046,0.43,123.17,123.12,0.7]
["bitfinex","SOLUSD",1766806217264,2.57285124,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766806219876,10.26158072,123.18,123.12,0.7]
["bitfinex","SOLUSD",1766806220077,2.14285124,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766806220448,10.26158072,123.18,123.13,2.14285124]
["bitfinex","SOLUSD",1766806220449,0.43,123.18,123.13,2.14285124]
["bitfinex","SOLUSD",1766806220650,0.43,123.18,123.12,8.12199614]
["bitfinex","SOLUSD",1766806220651,2.57285124,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766806220868,0.43,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766806221044,2.57285124,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766806221963,2.14285124,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766806222172,0.1,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766806222460,2.14285124,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766806223047,2.24285124,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766806223246,0.1,123.2,123.17,2.14285124]
["bitfinex","SOLUSD",1766806223450,0.1,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766806224462,2.24285124,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766806224856,0.1,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766806226449,2.24285124,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766806226649,0.1,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766806228682,0.53,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766806228977,0.1,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766806229272,2.57285124,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766806229459,2.14285124,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766806230358,2.24285124,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766806230553,0.1,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766806230761,0.1,123.2,123.19,0.7]
["bitfinex","SOLUSD",1766806231563,2.67285124,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766806231751,0.1,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766806234589,14.94,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766806234757,17.08285124,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766806234951,0.1,123.22,123.19,2.14285124]
["bitfinex","SOLUSD",1766806235151,0.1,123.22,123.2,0.7]
["bitfinex","SOLUSD",1766806235357,0.1,123.23,123.2,0.7]
["bitfinex","SOLUSD",1766806235759,0.63,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766806235958,2.14285124,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766806236581,2.14285124,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766806238379,8.11556565,123.22,123.17,0.7]
["bitfinex","SOLUSD",1766806238559,2.14285124,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766806239364,8.11556565,123.22,123.17,0.7]
["bitfinex","SOLUSD",1766806239559,2.14285124,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766806239762,2.14285124,123.21,123.14,8.11556565]
["bitfinex","SOLUSD",1766806239964,8.21509872,123.23,123.1,6.79171799]
["bitfinex","SOLUSD",1766806239965,2.14285124,123.18,123.12,0.7]
["bitfinex","SOLUSD",1766806240162,2.14285124,123.14,123.12,0.7]
["bitfinex","SOLUSD",1766806241491,2.14285124,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766806241698,10.26144741,123.18,123.12,0.7]
["bitfinex","SOLUSD",1766806241889,2.14285124,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766806242389,2.14285124,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766806243080,22.95764412,123.19,123.13,0.7]
["bitfinex","SOLUSD",1766806243287,2.14285124,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766806244888,2.14285124,123.15,123.13,0.7]
["bitfinex","SOLUSD",1766806245378,2.14285124,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766806248191,1.36981515,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766806248579,22.95755954,123.19,123.13,0.7]
["bitfinex","SOLUSD",1766806248890,1.36981515,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766806252573,1.36981515,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766806253993,1.36981515,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766806255990,22.95785141,123.19,123.14,0.71]
["bitfinex","SOLUSD",1766806256190,1.36981515,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766806259289,1.36981515,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766806260494,1.36981515,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766806263004,1.36981515,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766806263509,20.38793946,123.23,123.14,8.1206919]
["bitfinex","SOLUSD",1766806263818,1.36981515,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766806263989,1.36981515,123.18,123.16,0.68]
["bitfinex","SOLUSD",1766806264187,1.36981515,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766806271115,8.11556565,123.22,123.16,0.68]
["bitfinex","SOLUSD",1766806271411,1.36981515,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766806271614,8.11556565,123.22,123.16,0.68]
["bitfinex","SOLUSD",1766806271813,1.36981515,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766806272691,8.11556565,123.22,123.16,0.68]
["bitfinex","SOLUSD",1766806272893,1.36981515,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766806273498,1.36981515,123.18,123.16,0.68]
["bitfinex","SOLUSD",1766806280627,1.36981515,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766806280923,1.36981515,123.18,123.16,0.68]
["bitfinex","SOLUSD",1766806281123,1.36981515,123.18,123.14,9.49046102]
["bitfinex","SOLUSD",1766806281124,1.36981515,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766806281299,1.36981515,123.17,123.15,0.69]
["bitfinex","SOLUSD",1766806284123,1.36981515,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766806284623,1.36981515,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766806288727,9.48808172,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766806289024,1.36981515,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766806289830,9.48873402,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766806290030,1.36981515,123.16,123.14,0.69]
["bitfinex","SOLUSD",1766806293625,1.36981515,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766806297846,28.41008195,123.2,123.14,0.69]
["bitfinex","SOLUSD",1766806298024,1.36981515,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766806300738,1.36981515,123.19,123.15,0.69]
["bitfinex","SOLUSD",1766806303547,1.36981515,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766806306966,8.11688311,123.2,123.15,0.69]
["bitfinex","SOLUSD",1766806307152,1.36981515,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766806309071,8.11688311,123.2,123.15,0.69]
["bitfinex","SOLUSD",1766806309274,1.36981515,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766806309977,2.13978906,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766806318181,8.11688311,123.2,123.15,0.69]
["bitfinex","SOLUSD",1766806318579,2.13978906,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766806320782,2.13978906,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766806321955,2.13978906,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766806332993,2.13978906,123.17,123.16,0.7]
["bitfinex","SOLUSD",1766806333180,2.13978906,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766806334778,2.13978906,123.18,123.13,61.3]
["bitfinex","SOLUSD",1766806335101,2.13978906,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766806338283,10.25804982,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766806342296,8.11826076,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766806342476,10.25804982,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766806343900,2.13978906,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766806345084,22.95774725,123.19,123.14,0.71]
["bitfinex","SOLUSD",1766806345401,2.13978906,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766806356715,22.95774725,123.19,123.14,0.71]
["bitfinex","SOLUSD",1766806356916,2.13978906,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766806361919,22.95774725,123.19,123.14,0.71]
["bitfinex","SOLUSD",1766806362143,2.13978906,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766806365131,6.84845168,123.22,123.14,28.42291738]
["bitfinex","SOLUSD",1766806365315,0.77,123.23,123.17,0.69]
["bitfinex","SOLUSD",1766806365515,0.67,123.22,123.19,2.13978906]
["bitfinex","SOLUSD",1766806368325,0.67,123.22,123.18,2.82978906]
["bitfinex","SOLUSD",1766806368924,2.13978906,123.19,123.15,6.78079583]
["bitfinex","SOLUSD",1766806369112,2.80978906,123.16,123.11,10.26250804]
["bitfinex","SOLUSD",1766806369312,2.13978906,123.18,123.12,0.69]
["bitfinex","SOLUSD",1766806369313,2.13978906,123.14,123.12,0.69]
["bitfinex","SOLUSD",1766806370304,2.80978906,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766806371304,0.67,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766806371516,0.67,123.15,123.12,2.82978906]
["bitfinex","SOLUSD",1766806371903,0.67,123.15,123.12,2.0598621]
["bitfinex","SOLUSD",1766806372424,0.67,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766806372607,0.67,123.15,123.12,2.0598621]
["bitfinex","SOLUSD",1766806382533,2.0398621,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766806387044,0.67,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766806388938,0.67,123.15,123.12,2.0598621]
["bitfinex","SOLUSD",1766806389145,0.67,123.15,123.12,10.18200325]
["bitfinex","SOLUSD",1766806389331,2.0398621,123.15,123.12,10.18200325]
["bitfinex","SOLUSD",1766806389847,0.67,123.15,123.12,10.18200325]
["bitfinex","SOLUSD",1766806394350,0.67,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766806394527,2.0398621,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766806395846,0.67,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766806396141,2.0398621,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766806400254,0.67,123.15,123.12,2.0598621]
["bitfinex","SOLUSD",1766806400442,0.67,123.15,123.13,0.68]
["bitfinex","SOLUSD",1766806411562,0.67,123.15,123.12,10.17183287]
["bitfinex","SOLUSD",1766806412357,0.68,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766806412558,0.68,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766806412752,2.0498621,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766806414266,0.68,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766806414863,0.68,123.17,123.14,2.0498621]
["bitfinex","SOLUSD",1766806420367,0.68,123.17,123.15,1.3698621]
["bitfinex","SOLUSD",1766806422190,0.68,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766806422356,0.68,123.17,123.15,1.3698621]
["bitfinex","SOLUSD",1766806424277,0.68,123.17,123.13,8.80141919]
["bitfinex","SOLUSD",1766806424577,0.68,123.17,123.15,1.3698621]
["bitfinex","SOLUSD",1766806426370,0.68,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766806426579,0.68,123.17,123.16,1.3698621]
["bitfinex","SOLUSD",1766806426876,0.68,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766806427077,0.68,123.17,123.16,1.3698621]
["bitfinex","SOLUSD",1766806428979,8.11766648,123.19,123.16,1.3698621]
["bitfinex","SOLUSD",1766806429277,8.11766648,123.19,123.17,1.3698621]
["bitfinex","SOLUSD",1766806429572,8.11622433,123.21,123.18,1.3698621]
["bitfinex","SOLUSD",1766806429776,22.95622433,123.21,123.19,1.3698621]
["bitfinex","SOLUSD",1766806430153,22.95622433,123.21,123.18,1.3698621]
["bitfinex","SOLUSD",1766806430980,0.68,123.2,123.18,1.3698621]
["bitfinex","SOLUSD",1766806431179,0.68,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766806431370,0.68,123.2,123.19,1.3698621]
["bitfinex","SOLUSD",1766806433986,0.68,123.2,123.19,2.1384745]
["bitfinex","SOLUSD",1766806435389,0.65,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766806435563,8.11688311,123.2,123.18,2.1384745]
["bitfinex","SOLUSD",1766806435889,8.11688311,123.2,123.19,2.1384745]
["bitfinex","SOLUSD",1766806437691,8.76688311,123.2,123.19,2.1384745]
["bitfinex","SOLUSD",1766806445101,8.76688311,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766806445283,8.76688311,123.2,123.19,2.1384745]
["bitfinex","SOLUSD",1766806449180,0.65,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766806449382,0.65,123.19,123.16,2.1384745]
["bitfinex","SOLUSD",1766806450404,0.65,123.19,123.17,2.1384745]
["bitfinex","SOLUSD",1766806464209,0.72,123.18,123.17,2.1384745]
["bitfinex","SOLUSD",1766806466214,0.72,123.18,123.16,2.7884745]
["bitfinex","SOLUSD",1766806467114,0.72,123.18,123.17,2.1384745]
["bitfinex","SOLUSD",1766806467612,0.72,123.19,123.17,2.1384745]
["bitfinex","SOLUSD",1766806470616,0.72,123.2,123.18,2.1384745]
["bitfinex","SOLUSD",1766806470809,0.72,123.2,123.18,2.7884745]
["bitfinex","SOLUSD",1766806471316,0.72,123.2,123.18,2.1384745]
["bitfinex","SOLUSD",1766806471818,0.72,123.2,123.17,2.7884745]
["bitfinex","SOLUSD",1766806475720,8.83690842,123.2,123.17,0.65]
["bitfinex","SOLUSD",1766806481423,0.72,123.19,123.17,0.65]
["bitfinex","SOLUSD",1766806481600,0.72,123.19,123.16,2.1384745]
["bitfinex","SOLUSD",1766806481794,0.72,123.19,123.16,0.65]
["bitfinex","SOLUSD",1766806482021,0.72,123.19,123.16,2.7884745]
["bitfinex","SOLUSD",1766806482320,0.72,123.19,123.17,0.65]
["bitfinex","SOLUSD",1766806486138,8.82690842,123.2,123.17,0.65]
["bitfinex","SOLUSD",1766806491948,0.71,123.19,123.17,0.65]
["bitfinex","SOLUSD",1766806493946,8.82779556,123.19,123.17,0.65]
["bitfinex","SOLUSD",1766806501854,8.11688311,123.2,123.17,0.65]
["bitfinex","SOLUSD",1766806502023,8.82688311,123.2,123.17,2.04917227]
["bitfinex","SOLUSD",1766806502641,8.82688311,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766806502840,8.82688311,123.2,123.17,2.04917227]
["bitfinex","SOLUSD",1766806504154,23.66688311,123.2,123.17,2.04917227]
["bitfinex","SOLUSD",1766806504764,23.66688311,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766806505050,8.82688311,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766806505243,14.84,123.19,123.17,0.68]
["bitfinex","SOLUSD",1766806506854,8.82688311,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766806507043,14.84,123.19,123.17,0.68]
["bitfinex","SOLUSD",1766806509257,8.82688311,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766806509433,14.84,123.19,123.17,0.68]
["bitfinex","SOLUSD",1766806509635,8.82688311,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766806510040,14.84,123.19,123.17,0.68]
["bitfinex","SOLUSD",1766806512359,8.82688311,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766806512859,23.66688311,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766806513045,8.82688311,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766806513246,23.66688311,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766806514157,0.71,123.19,123.16,2.04917227]
["bitfinex","SOLUSD",1766806515544,15.55,123.19,123.16,2.04917227]
["bitfinex","SOLUSD",1766806515746,15.55,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766806516162,23.66776346,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766806517159,8.82776346,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766806517366,23.66776346,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766806517665,8.82776346,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766806517867,23.66776346,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766806518269,8.82776346,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766806518470,23.66776346,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766806520860,14.84,123.19,123.17,2.02917227]
["bitfinex","SOLUSD",1766806521164,15.5,123.2,123.17,2.02917227]
["bitfinex","SOLUSD",1766806521570,23.61705147,123.2,123.17,2.02917227]
["bitfinex","SOLUSD",1766806524376,8.77705147,123.2,123.17,2.02917227]
["bitfinex","SOLUSD",1766806524552,23.61705147,123.2,123.17,2.02917227]
["bitfinex","SOLUSD",1766806526768,23.61705147,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766806526969,23.61705147,123.2,123.17,2.02917227]
["bitfinex","SOLUSD",1766806533961,23.61705147,123.2,123.17,1.36917227]
["bitfinex","SOLUSD",1766806534174,23.61705147,123.2,123.18,0.66]
["bitfinex","SOLUSD",1766806535295,14.84,123.2,123.19,0.66]
["bitfinex","SOLUSD",1766806549311,14.84,123.2,123.18,0.66]
["bitfinex","SOLUSD",1766806557711,15.53,123.2,123.17,2.83876546]
["bitfinex","SOLUSD",1766806557917,14.84,123.2,123.18,2.83876546]
["bitfinex","SOLUSD",1766806561520,14.84,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766806561704,14.84,123.2,123.18,2.83876546]
["bitfinex","SOLUSD",1766806562424,14.84,123.2,123.19,0.7]
["bitfinex","SOLUSD",1766806563026,14.84,123.2,123.18,2.83876546]
["bitfinex","SOLUSD",1766806563715,14.84,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766806563918,14.84,123.2,123.18,2.83876546]
["bitfinex","SOLUSD",1766806564524,8.80635897,123.21,123.18,2.83876546]
["bitfinex","SOLUSD",1766806569930,0.69,123.2,123.17,2.83876546]
["bitfinex","SOLUSD",1766806570233,0.69,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766806570930,8.80635897,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766806572934,8.80635897,123.21,123.18,2.83876546]
["bitfinex","SOLUSD",1766806573228,8.80635897,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766806573429,8.80635897,123.21,123.18,2.83876546]
["bitfinex","SOLUSD",1766806575032,8.80635897,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766806585431,8.80635897,123.21,123.13,61.3]
["bitfinex","SOLUSD",1766806585635,8.80635897,123.21,123.17,2.13876546]
["bitfinex","SOLUSD",1766806586136,8.80635897,123.21,123.13,61.3]
["bitfinex","SOLUSD",1766806586325,8.80635897,123.21,123.17,2.13876546]
["bitfinex","SOLUSD",1766806587432,8.80635897,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766806590243,8.11635897,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766806590422,0.68,123.2,123.18,0.66]
["bitfinex","SOLUSD",1766806591537,8.79721449,123.2,123.14,8.12036896]
["bitfinex","SOLUSD",1766806591744,8.79721449,123.2,123.17,2.79876546]
["bitfinex","SOLUSD",1766806594520,8.79721449,123.2,123.18,0.66]
["bitfinex","SOLUSD",1766806596130,8.79721449,123.2,123.17,2.13876546]
["bitfinex","SOLUSD",1766806596337,8.79721449,123.2,123.17,2.79876546]
["bitfinex","SOLUSD",1766806597445,8.79721449,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766806597741,8.79721449,123.2,123.17,2.79876546]
["bitfinex","SOLUSD",1766806603849,8.79721449,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766806608534,0.68,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766806611861,8.79696582,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766806619969,0.68,123.2,123.17,2.02894547]
["bitfinex","SOLUSD",1766806620171,0.68,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766806620346,0.68,123.2,123.17,2.02894547]
["bitfinex","SOLUSD",1766806620548,31.74615592,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766806620747,23.62578696,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766806620950,0.67,123.21,123.19,0.68]
["bitfinex","SOLUSD",1766806621556,0.67,123.21,123.18,2.04894547]
["bitfinex","SOLUSD",1766806622170,0.67,123.21,123.18,0.68]
["bitfinex","SOLUSD",1766806622476,0.67,123.21,123.18,2.04894547]
["bitfinex","SOLUSD",1766806625077,0.67,123.21,123.18,0.68]
["bitfinex","SOLUSD",1766806625277,8.78622886,123.21,123.18,2.04894547]
["bitfinex","SOLUSD",1766806628281,8.78622886,123.21,123.19,1.36894547]
["bitfinex","SOLUSD",1766806628451,8.78622886,123.21,123.18,2.04894547]
["bitfinex","SOLUSD",1766806634186,8.78556565,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766806634363,23.62556565,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766806634863,23.62556565,123.22,123.19,2.04894547]
["bitfinex","SOLUSD",1766806635063,50.79108418,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766806635390,23.05495439,123.23,123.21,0.66]
["bitfinex","SOLUSD",1766806636882,0.1,123.23,123.22,0.66]
["bitfinex","SOLUSD",1766806643091,0.81,123.23,123.2,2.02894547]
["bitfinex","SOLUSD",1766806643792,0.81,123.23,123.21,0.66]
["bitfinex","SOLUSD",1766806644088,0.81,123.23,123.17,0.66]
["bitfinex","SOLUSD",1766806644291,0.81,123.23,123.2,2.02894547]
["bitfinex","SOLUSD",1766806645293,0.81,123.23,123.21,0.66]
["bitfinex","SOLUSD",1766806645988,0.81,123.23,123.21,2.02894547]
["bitfinex","SOLUSD",1766806645989,0.1,123.23,123.21,2.02894547]
["bitfinex","SOLUSD",1766806646192,0.81,123.23,123.21,0.66]
["bitfinex","SOLUSD",1766806648001,0.71,123.22,123.19,2.02894547]
["bitfinex","SOLUSD",1766806648604,0.71,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766806649498,0.71,123.21,123.18,2.02894547]
["bitfinex","SOLUSD",1766806650610,10.2939849,123.23,123.19,2.02894547]
["bitfinex","SOLUSD",1766806650810,0.71,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766806651208,0.71,123.22,123.18,1.36894547]
["bitfinex","SOLUSD",1766806651386,0.71,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766806653214,0.71,123.22,123.19,2.02894547]
["bitfinex","SOLUSD",1766806654306,0.71,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766806654509,0.71,123.22,123.19,2.02894547]
["bitfinex","SOLUSD",1766806657626,0.81,123.23,123.2,2.02894547]
["bitfinex","SOLUSD",1766806659520,0.81,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766806659720,0.81,123.23,123.2,2.02894547]
["bitfinex","SOLUSD",1766806660713,0.81,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766806660892,0.81,123.23,123.2,2.02894547]
["bitfinex","SOLUSD",1766806664819,8.92493351,123.23,123.2,2.02894547]
["bitfinex","SOLUSD",1766806665408,8.92493351,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766806665618,8.92493351,123.23,123.2,2.02894547]
["bitfinex","SOLUSD",1766806666026,8.92493351,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766806680222,0.66,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766806680423,0.66,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766806683946,8.77562069,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766806687454,0.66,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766806687753,0.66,123.2,123.18,2.84821059]
["bitfinex","SOLUSD",1766806691744,0.66,123.2,123.18,0.71]
["bitfinex","SOLUSD",1766806692051,0.66,123.2,123.18,2.84821059]
["bitfinex","SOLUSD",1766806695228,0.66,123.2,123.18,0.71]
["bitfinex","SOLUSD",1766806695635,0.66,123.2,123.17,2.82821059]
["bitfinex","SOLUSD",1766806695836,0.72,123.19,123.17,2.13821059]
["bitfinex","SOLUSD",1766806696032,0.72,123.21,123.18,2.82821059]
["bitfinex","SOLUSD",1766806696232,0.72,123.21,123.19,2.13821059]
["bitfinex","SOLUSD",1766806697553,0.72,123.21,123.19,2.82821059]
["bitfinex","SOLUSD",1766806700253,0.72,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766806707362,0.72,123.21,123.18,2.13821059]
["bitfinex","SOLUSD",1766806707661,0.72,123.21,123.18,2.82821059]
["bitfinex","SOLUSD",1766806708261,0.72,123.21,123.18,2.13821059]
["bitfinex","SOLUSD",1766806708441,0.72,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766806721763,0.72,123.21,123.18,2.82821059]
["bitfinex","SOLUSD",1766806724567,0.72,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766806736279,0.72,123.21,123.17,2.13821059]
["bitfinex","SOLUSD",1766806736579,0.72,123.21,123.17,2.81821059]
["bitfinex","SOLUSD",1766806737578,0.72,123.21,123.18,0.68]
["bitfinex","SOLUSD",1766806756910,2.08872458,123.21,123.18,0.68]
["bitfinex","SOLUSD",1766806758014,0.72,123.21,123.18,0.68]
["bitfinex","SOLUSD",1766806758601,2.08872458,123.21,123.18,0.68]
["bitfinex","SOLUSD",1766806759392,0.72,123.2,123.18,0.68]
["bitfinex","SOLUSD",1766806778330,0.72,123.21,123.18,0.68]
["bitfinex","SOLUSD",1766806786522,0.72,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766806787632,15.56,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766806788852,15.56,123.21,123.17,8.11864327]
["bitfinex","SOLUSD",1766806788853,15.56,123.21,123.17,8.118716]
["bitfinex","SOLUSD",1766806789151,15.56,123.21,123.18,2.05872458]
["bitfinex","SOLUSD",1766806796453,14.84,123.21,123.18,2.05872458]
["bitfinex","SOLUSD",1766806796650,15.51,123.21,123.18,2.05872458]
["bitfinex","SOLUSD",1766806798260,0.67,123.2,123.18,0.69]
["bitfinex","SOLUSD",1766806799660,15.51,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766806800578,1.36872458,123.2,123.15,1.36872458]
["bitfinex","SOLUSD",1766806800740,0.67,123.19,123.16,2.05872458]
["bitfinex","SOLUSD",1766806801064,0.67,123.19,123.17,0.69]
["bitfinex","SOLUSD",1766806805353,0.67,123.2,123.18,2.82910169]
["bitfinex","SOLUSD",1766806807270,0.67,123.2,123.18,2.13910169]
["bitfinex","SOLUSD",1766806809781,0.67,123.2,123.18,2.82910169]
["bitfinex","SOLUSD",1766806812497,0.67,123.2,123.18,0.69]
["bitfinex","SOLUSD",1766806822091,15.51,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766806834968,0.67,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766806842801,0.67,123.21,123.18,2.13910169]
["bitfinex","SOLUSD",1766806842982,0.77,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766806843182,0.77,123.23,123.19,2.13910169]
["bitfinex","SOLUSD",1766806843395,0.77,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766806863726,14.94,123.23,123.21,0.67]
["bitfinex","SOLUSD",1766806863903,15.63,123.23,123.21,0.67]
["bitfinex","SOLUSD",1766806866727,0.1,123.23,123.22,1.36825424]
["bitfinex","SOLUSD",1766806866912,8.80295208,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766806867228,16.92152612,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766806867414,16.23152612,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766806867716,0.69,123.25,123.23,0.67]
["bitfinex","SOLUSD",1766806868115,0.69,123.25,123.22,1.36825424]
["bitfinex","SOLUSD",1766806868318,0.69,123.25,123.22,2.03825424]
["bitfinex","SOLUSD",1766806871231,0.69,123.25,123.23,0.67]
["bitfinex","SOLUSD",1766806871631,0.69,123.25,123.23,2.03825424]
["bitfinex","SOLUSD",1766806875235,17.7932296,123.27,123.23,2.03825424]
["bitfinex","SOLUSD",1766806875432,16.42497536,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766806876031,17.10497536,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766806876333,0.78,123.27,123.25,2.01825424]
["bitfinex","SOLUSD",1766806877212,0.78,123.27,123.25,0.65]
["bitfinex","SOLUSD",1766806877415,0.78,123.27,123.25,1.96725425]
["bitfinex","SOLUSD",1766806877831,14.84,123.28,123.25,1.36825424]
["bitfinex","SOLUSD",1766806878223,15.52,123.28,123.25,1.36825424]
["bitfinex","SOLUSD",1766806879441,15.52,123.28,123.25,2.01825424]
["bitfinex","SOLUSD",1766806884141,0.68,123.27,123.25,2.01825424]
["bitfinex","SOLUSD",1766806887951,14.84,123.28,123.25,2.01825424]
["bitfinex","SOLUSD",1766806889933,0.68,123.27,123.25,2.01825424]
["bitfinex","SOLUSD",1766806890329,8.79251201,123.27,123.23,2.01825424]
["bitfinex","SOLUSD",1766806890530,0.68,123.26,123.23,2.01825424]
["bitfinex","SOLUSD",1766806890920,0.68,123.26,123.23,1.36825424]
["bitfinex","SOLUSD",1766806891120,0.68,123.26,123.24,0.65]
["bitfinex","SOLUSD",1766806897051,8.79251201,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766806897844,0.68,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766806898050,0.68,123.27,123.25,0.65]
["bitfinex","SOLUSD",1766806898347,1.36825424,123.29,123.26,1.36825424]
["bitfinex","SOLUSD",1766806898348,0.68,123.29,123.26,1.36825424]
["bitfinex","SOLUSD",1766806898550,0.68,123.29,123.27,0.65]
["bitfinex","SOLUSD",1766806898850,0.1,123.3,123.27,2.01825424]
["bitfinex","SOLUSD",1766806899036,0.78,123.3,123.27,2.01825424]
["bitfinex","SOLUSD",1766806900237,0.78,123.3,123.27,1.36825424]
["bitfinex","SOLUSD",1766806900437,0.78,123.3,123.28,0.65]
["bitfinex","SOLUSD",1766806902047,0.1,123.31,123.25,3.24952272]
["bitfinex","SOLUSD",1766806902255,0.78,123.33,123.3,5.91e-06]
["bitfinex","SOLUSD",1766806902454,8.88834628,123.33,123.29,1.36825424]
["bitfinex","SOLUSD",1766806902952,0.68,123.32,123.29,1.36825424]
["bitfinex","SOLUSD",1766806903149,0.68,123.32,123.27,23.03219861]
["bitfinex","SOLUSD",1766806903457,0.68,123.32,123.29,1.36825424]
["bitfinex","SOLUSD",1766806904134,0.68,123.32,123.29,2.01825424]
["bitfinex","SOLUSD",1766806905152,0.1,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766806905354,0.1,123.33,123.31,2.02825424]
["bitfinex","SOLUSD",1766806906450,0.1,123.33,123.31,1.36825424]
["bitfinex","SOLUSD",1766806906451,0.8,123.33,123.31,1.36825424]
["bitfinex","SOLUSD",1766806906951,0.8,123.33,123.3,2.02825424]
["bitfinex","SOLUSD",1766806908257,0.8,123.33,123.3,1.36825424]
["bitfinex","SOLUSD",1766806908430,0.1,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766806908634,0.1,123.33,123.31,2.02825424]
["bitfinex","SOLUSD",1766806909053,0.8,123.33,123.31,2.02825424]
["bitfinex","SOLUSD",1766806910071,0.8,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766806911758,0.8,123.33,123.3,2.02825424]
["bitfinex","SOLUSD",1766806913172,0.8,123.33,123.31,0.71]
["bitfinex","SOLUSD",1766806913342,0.1,123.33,123.31,1.36825424]
["bitfinex","SOLUSD",1766806913548,0.1,123.33,123.32,0.71]
["bitfinex","SOLUSD",1766806913750,0.1,123.34,123.32,0.71]
["bitfinex","SOLUSD",1766806914461,0.77,123.34,123.32,0.71]
["bitfinex","SOLUSD",1766806919955,0.77,123.34,123.32,2.07825424]
["bitfinex","SOLUSD",1766806920282,0.1,123.35,123.33,2.07825424]
["bitfinex","SOLUSD",1766806921964,0.77,123.35,123.33,2.07825424]
["bitfinex","SOLUSD",1766806922566,0.1,123.35,123.33,2.07825424]
["bitfinex","SOLUSD",1766806923961,0.1,123.35,123.33,2.842995]
["bitfinex","SOLUSD",1766806925146,0.1,123.35,123.33,0.71]
["bitfinex","SOLUSD",1766806928071,0.67,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766806937677,2.132995,123.36,123.28,43.20278742]
["bitfinex","SOLUSD",1766806937863,0.7,123.34,123.3,2.132995]
["bitfinex","SOLUSD",1766806938069,0.7,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766806942278,2.332995,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766806949264,0.2,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766806949786,2.332995,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766806953475,2.832995,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766806953672,2.132995,123.32,123.3,0.72]
["bitfinex","SOLUSD",1766806954585,2.832995,123.32,123.3,0.72]
["bitfinex","SOLUSD",1766806957298,2.832995,123.32,123.27,8.11182163]
["bitfinex","SOLUSD",1766806957496,0.7,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766806957671,2.832995,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766806958901,0.7,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766806961801,0.7,123.32,123.28,8.11160202]
["bitfinex","SOLUSD",1766806962099,0.7,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766806966000,0.7,123.31,123.29,0.72]
["bitfinex","SOLUSD",1766806974290,0.7,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766806981816,0.7,123.31,123.28,2.792995]
["bitfinex","SOLUSD",1766806983413,0.7,123.31,123.28,10.24424558]
["bitfinex","SOLUSD",1766806983613,0.67,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766806983796,0.67,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766807015440,2.03591499,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766807023066,2.13369799,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766807025764,0.67,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766807040668,2.03605082,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766807042973,0.67,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766807043779,0.69,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766807043987,8.10654884,123.36,123.31,0.68]
["bitfinex","SOLUSD",1766807043988,0.69,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766807053811,2.82372767,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766807054911,0.66,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766807059417,0.66,123.35,123.32,8.79889314]
["bitfinex","SOLUSD",1766807060410,0.66,123.35,123.32,8.10889314]
["bitfinex","SOLUSD",1766807060714,0.66,123.35,123.33,0.69]
["bitfinex","SOLUSD",1766807063219,0.66,123.35,123.32,8.79889314]
["bitfinex","SOLUSD",1766807065418,14.82,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766807065618,16.95372767,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766807065821,14.82,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766807066007,0.66,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766807075132,2.79372767,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766807075526,0.66,123.35,123.33,0.69]
["bitfinex","SOLUSD",1766807076903,2.13372767,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766807077109,2.79372767,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766807077522,0.66,123.35,123.33,0.69]
["bitfinex","SOLUSD",1766807079214,2.79372767,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766807085744,2.82372767,123.35,123.33,0.69]
["bitfinex","SOLUSD",1766807087030,2.82372767,123.39,123.33,0.68]
["bitfinex","SOLUSD",1766807087330,0.69,123.38,123.33,0.68]
["bitfinex","SOLUSD",1766807088224,0.69,123.38,123.33,8.78814118]
["bitfinex","SOLUSD",1766807088434,0.69,123.38,123.34,0.68]
["bitfinex","SOLUSD",1766807089241,2.82372767,123.38,123.34,0.68]
["bitfinex","SOLUSD",1766807089431,0.69,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766807089944,0.69,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766807097759,0.69,123.35,123.31,70.08959603]
["bitfinex","SOLUSD",1766807097956,0.69,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766807101145,2.82372767,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766807101445,0.69,123.34,123.32,0.68]
["bitfinex","SOLUSD",1766807106341,0.69,123.36,123.32,8.10896776]
["bitfinex","SOLUSD",1766807106645,0.69,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766807108452,0.69,123.36,123.34,8.10766985]
["bitfinex","SOLUSD",1766807109045,0.69,123.36,123.34,8.78766985]
["bitfinex","SOLUSD",1766807109846,14.82,123.38,123.34,8.10766985]
["bitfinex","SOLUSD",1766807110047,6.93527676,123.4,123.35,0.68]
["bitfinex","SOLUSD",1766807110252,0.79,123.4,123.35,0.68]
["bitfinex","SOLUSD",1766807110556,0.79,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766807112331,0.79,123.4,123.37,8.7856983]
["bitfinex","SOLUSD",1766807114354,0.79,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766807114553,2.15503481,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766807115345,0.79,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766807116934,2.15503481,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766807119736,0.79,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766807119936,0.79,123.4,123.38,0.7]
["bitfinex","SOLUSD",1766807120146,0.1,123.4,123.38,0.7]
["bitfinex","SOLUSD",1766807120552,0.82,123.4,123.38,0.7]
["bitfinex","SOLUSD",1766807120756,0.82,123.4,123.37,8.10569355]
["bitfinex","SOLUSD",1766807120958,0.82,123.4,123.37,8.80569355]
["bitfinex","SOLUSD",1766807122149,2.18503481,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766807124565,0.82,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766807125860,0.1,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766807129062,0.1,123.4,123.38,0.7]
["bitfinex","SOLUSD",1766807142268,0.1,123.4,123.38,62.0]
["bitfinex","SOLUSD",1766807142975,0.1,123.4,123.38,70.10498455]
["bitfinex","SOLUSD",1766807143286,0.1,123.4,123.39,0.7]
["bitfinex","SOLUSD",1766807145183,1.36503481,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766807145553,0.72,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766807146170,14.8,123.45,123.4,0.71]
["bitfinex","SOLUSD",1766807146378,0.72,123.44,123.4,0.71]
["bitfinex","SOLUSD",1766807148481,0.72,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766807148660,2.08503481,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766807148861,0.72,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766807150857,14.8,123.45,123.41,0.71]
["bitfinex","SOLUSD",1766807150858,0.72,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766807152482,0.72,123.44,123.41,8.81299213]
["bitfinex","SOLUSD",1766807152693,1.36503481,123.46,123.42,0.71]
["bitfinex","SOLUSD",1766807152863,0.72,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766807153483,2.07503481,123.46,123.42,0.71]
["bitfinex","SOLUSD",1766807154469,0.71,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766807154788,2.07503481,123.46,123.42,0.71]
["bitfinex","SOLUSD",1766807154986,0.71,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766807155192,2.07503481,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766807155869,1.36503481,123.45,123.39,16.16503481]
["bitfinex","SOLUSD",1766807156076,0.71,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766807156482,0.71,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766807156782,0.71,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766807158395,0.71,123.44,123.41,8.10301648]
["bitfinex","SOLUSD",1766807158576,0.71,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766807160290,1.46503481,123.47,123.42,0.72]
["bitfinex","SOLUSD",1766807160494,0.71,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766807162377,0.1,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766807162583,0.81,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766807164276,0.71,123.46,123.44,0.72]
["bitfinex","SOLUSD",1766807166200,0.71,123.46,123.43,69.40166339]
["bitfinex","SOLUSD",1766807166402,0.71,123.46,123.43,62.02]
["bitfinex","SOLUSD",1766807168498,0.71,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766807173103,2.93987971,123.47,123.43,0.72]
["bitfinex","SOLUSD",1766807173481,0.81,123.47,123.43,0.72]
["bitfinex","SOLUSD",1766807174802,0.81,123.47,123.43,8.8216953]
["bitfinex","SOLUSD",1766807175106,0.81,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766807177003,0.71,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766807178098,2.12987971,123.44,123.4,0.66]
["bitfinex","SOLUSD",1766807178300,0.71,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766807178610,0.71,123.46,123.42,0.66]
["bitfinex","SOLUSD",1766807178817,0.71,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766807179384,0.81,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766807180607,0.81,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766807182607,0.81,123.47,123.44,8.1009719]
["bitfinex","SOLUSD",1766807182911,0.1,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766807183914,0.81,123.47,123.44,8.7609719]
["bitfinex","SOLUSD",1766807184110,0.81,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766807185912,0.1,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766807194697,0.1,123.47,123.45,8.76040352]
["bitfinex","SOLUSD",1766807196222,0.81,123.47,123.45,8.10040352]
["bitfinex","SOLUSD",1766807196917,0.81,123.47,123.45,8.76040352]
["bitfinex","SOLUSD",1766807198617,0.81,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766807206617,0.79,123.48,123.46,2.84987971]
["bitfinex","SOLUSD",1766807207431,0.1,123.48,123.46,2.84987971]
["bitfinex","SOLUSD",1766807207640,0.69,123.52,123.47,0.72]
["bitfinex","SOLUSD",1766807207936,0.69,123.52,123.48,0.72]
["bitfinex","SOLUSD",1766807208225,0.69,123.52,123.48,2.84987971]
["bitfinex","SOLUSD",1766807208609,6.82269529,123.55,123.51,2.84987971]
["bitfinex","SOLUSD",1766807208808,0.69,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766807209923,0.69,123.55,123.52,2.84987971]
["bitfinex","SOLUSD",1766807210307,0.69,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766807210516,10.22254212,123.57,123.52,0.72]
["bitfinex","SOLUSD",1766807210725,0.69,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766807212008,10.22194375,123.58,123.53,0.72]
["bitfinex","SOLUSD",1766807212317,0.7,123.57,123.53,0.72]
["bitfinex","SOLUSD",1766807213326,0.7,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766807215321,2.12987971,123.57,123.52,61.3]
["bitfinex","SOLUSD",1766807215523,0.7,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766807224344,0.7,123.56,123.53,62.0]
["bitfinex","SOLUSD",1766807228629,0.7,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766807232553,0.7,123.55,123.52,9.45668739]
["bitfinex","SOLUSD",1766807232763,0.7,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766807233433,0.8,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766807233747,0.1,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766807233928,0.1,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766807234525,0.1,123.6,123.58,0.66]
["bitfinex","SOLUSD",1766807235261,0.68,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766807236244,0.68,123.6,123.56,8.75317074]
["bitfinex","SOLUSD",1766807236444,0.68,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766807243340,1.36117672,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766807243552,0.68,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766807244858,0.68,123.61,123.57,9.45373373]
["bitfinex","SOLUSD",1766807245055,0.68,123.61,123.58,2.02117672]
["bitfinex","SOLUSD",1766807245854,0.68,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766807250654,0.68,123.61,123.58,61.96]
["bitfinex","SOLUSD",1766807252361,0.68,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766807256874,0.68,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766807257079,2.04117672,123.56,123.52,0.66]
["bitfinex","SOLUSD",1766807258673,0.68,123.56,123.52,0.66]
["bitfinex","SOLUSD",1766807258849,0.68,123.56,123.52,2.02117672]
["bitfinex","SOLUSD",1766807259168,0.68,123.56,123.52,0.66]
["bitfinex","SOLUSD",1766807259373,0.68,123.56,123.52,2.02117672]
["bitfinex","SOLUSD",1766807259670,1.36117672,123.57,123.52,2.02117672]
["bitfinex","SOLUSD",1766807259870,1.36117672,123.57,123.53,0.66]
["bitfinex","SOLUSD",1766807260257,9.45358164,123.58,123.53,0.66]
["bitfinex","SOLUSD",1766807260664,9.45153253,123.61,123.56,0.66]
["bitfinex","SOLUSD",1766807260866,8.09035581,123.61,123.56,2.02117672]
["bitfinex","SOLUSD",1766807261067,9.45153253,123.61,123.56,2.02117672]
["bitfinex","SOLUSD",1766807261369,9.45057611,123.62,123.57,0.66]
["bitfinex","SOLUSD",1766807261748,10.13057611,123.62,123.57,0.66]
["bitfinex","SOLUSD",1766807261948,10.13057611,123.62,123.57,2.02117672]
["bitfinex","SOLUSD",1766807262155,10.13057611,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766807262451,0.68,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766807264384,0.68,123.58,123.53,2.07117672]
["bitfinex","SOLUSD",1766807264577,0.68,123.58,123.54,2.07117672]
["bitfinex","SOLUSD",1766807264752,0.68,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766807264946,28.31508229,123.61,123.55,0.71]
["bitfinex","SOLUSD",1766807264947,1.36117672,123.6,123.55,0.71]
["bitfinex","SOLUSD",1766807265161,8.8001814,123.61,123.55,0.71]
["bitfinex","SOLUSD",1766807265374,2.07117672,123.6,123.55,0.71]
["bitfinex","SOLUSD",1766807267784,0.71,123.6,123.55,0.71]
["bitfinex","SOLUSD",1766807267983,0.71,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766807268185,2.07117672,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766807268355,1.36117672,123.61,123.56,0.69]
["bitfinex","SOLUSD",1766807268558,2.07117672,123.61,123.56,0.69]
["bitfinex","SOLUSD",1766807269170,1.36117672,123.61,123.56,0.69]
["bitfinex","SOLUSD",1766807269476,2.07117672,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766807271184,2.07117672,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766807271871,0.71,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766807272266,1.36117672,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766807272490,1.36117672,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766807276490,1.36117672,123.59,123.57,0.69]
["bitfinex","SOLUSD",1766807277299,2.07117672,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766807278569,0.71,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766807278764,2.07117672,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766807279387,1.36117672,123.59,123.57,0.69]
["bitfinex","SOLUSD",1766807282193,8.80083332,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766807282496,1.36117672,123.59,123.57,0.69]
["bitfinex","SOLUSD",1766807285802,10.16201004,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766807286695,1.36117672,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766807287999,2.07117672,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766807288200,0.71,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766807288702,2.07117672,123.63,123.58,0.69]
["bitfinex","SOLUSD",1766807289198,1.36117672,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766807289596,0.71,123.63,123.58,0.69]
["bitfinex","SOLUSD",1766807289896,1.36117672,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766807290200,2.07117672,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766807292087,2.83479091,123.6,123.56,8.7831139]
["bitfinex","SOLUSD",1766807292274,2.83479091,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766807292478,2.12479091,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766807292807,2.83479091,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766807294085,2.83479091,123.64,123.59,0.69]
["bitfinex","SOLUSD",1766807294480,2.12479091,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766807294783,0.71,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766807294992,6.80118224,123.69,123.61,0.68]
["bitfinex","SOLUSD",1766807295173,2.12479091,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766807295379,0.72,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766807297398,0.72,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766807299186,0.72,123.71,123.64,0.68]
["bitfinex","SOLUSD",1766807299397,0.72,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766807299796,0.72,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766807299998,0.72,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766807300500,0.82,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766807300897,0.72,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766807301196,0.72,123.72,123.67,2.12479091]
["bitfinex","SOLUSD",1766807301402,0.72,123.72,123.65,14.21484786]
["bitfinex","SOLUSD",1766807301604,0.72,123.72,123.67,2.12479091]
["bitfinex","SOLUSD",1766807302299,0.72,123.71,123.66,2.12479091]
["bitfinex","SOLUSD",1766807303001,0.72,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766807303583,2.22479091,123.73,123.68,0.68]
["bitfinex","SOLUSD",1766807303779,0.72,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766807304385,0.72,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766807305320,2.22479091,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766807305502,0.1,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766807305884,0.82,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766807306084,0.1,123.73,123.69,8.0842197]
["bitfinex","SOLUSD",1766807306285,0.1,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766807310918,0.1,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766807312315,0.82,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766807314610,0.1,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766807315398,0.1,123.73,123.7,2.80479091]
["bitfinex","SOLUSD",1766807315701,0.1,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766807316413,0.1,123.74,123.69,30.42110364]
["bitfinex","SOLUSD",1766807316613,0.72,123.77,123.71,10.20821181]
["bitfinex","SOLUSD",1766807316915,2.84479091,123.77,123.72,0.68]
["bitfinex","SOLUSD",1766807317320,2.84479091,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766807317895,2.12479091,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766807318213,0.72,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766807319212,0.72,123.79,123.73,0.68]
["bitfinex","SOLUSD",1766807319396,2.84479091,123.78,123.73,0.68]
["bitfinex","SOLUSD",1766807319601,2.84479091,123.78,123.73,8.08206829]
["bitfinex","SOLUSD",1766807319799,2.84479091,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766807320397,0.72,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766807324307,0.72,123.77,123.72,70.08260564]
["bitfinex","SOLUSD",1766807324506,0.72,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766807324709,2.84479091,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766807326499,0.72,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766807329828,0.72,123.76,123.73,62.0]
["bitfinex","SOLUSD",1766807330620,2.80479091,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766807331006,0.68,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766807331207,0.68,123.75,123.7,22.84390341]
["bitfinex","SOLUSD",1766807331208,0.68,123.8,123.73,0.72]
["bitfinex","SOLUSD",1766807331405,0.68,123.78,123.73,0.72]
["bitfinex","SOLUSD",1766807331609,0.68,123.83,123.76,0.72]
["bitfinex","SOLUSD",1766807331823,6.90118224,123.86,123.76,0.72]
["bitfinex","SOLUSD",1766807331824,2.80479091,123.81,123.76,0.72]
["bitfinex","SOLUSD",1766807332220,0.68,123.8,123.76,0.72]
["bitfinex","SOLUSD",1766807332634,2.80479091,123.8,123.76,0.72]
["bitfinex","SOLUSD",1766807332834,0.68,123.8,123.76,0.72]
["bitfinex","SOLUSD",1766807333204,0.68,123.8,123.76,8.80005699]
["bitfinex","SOLUSD",1766807333604,0.68,123.84,123.77,0.72]
["bitfinex","SOLUSD",1766807333804,0.68,123.82,123.77,0.72]
["bitfinex","SOLUSD",1766807334909,0.68,123.82,123.78,0.72]
["bitfinex","SOLUSD",1766807338125,2.80479091,123.82,123.78,0.72]
["bitfinex","SOLUSD",1766807339518,0.68,123.82,123.78,0.72]
["bitfinex","SOLUSD",1766807339733,2.80479091,123.82,123.78,0.72]
["bitfinex","SOLUSD",1766807340316,0.68,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766807340511,0.68,123.82,123.77,0.72]
["bitfinex","SOLUSD",1766807341018,0.68,123.82,123.76,16.88479091]
["bitfinex","SOLUSD",1766807341019,0.68,123.83,123.79,0.72]
["bitfinex","SOLUSD",1766807342228,2.80479091,123.84,123.79,0.72]
["bitfinex","SOLUSD",1766807342521,0.68,123.83,123.79,0.72]
["bitfinex","SOLUSD",1766807345817,2.80479091,123.84,123.8,0.72]
["bitfinex","SOLUSD",1766807346035,0.68,123.84,123.8,0.72]
["bitfinex","SOLUSD",1766807346823,0.78,123.86,123.81,0.72]
["bitfinex","SOLUSD",1766807347332,0.68,123.85,123.81,0.72]
["bitfinex","SOLUSD",1766807347722,0.68,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766807348834,0.68,123.85,123.82,8.79613152]
["bitfinex","SOLUSD",1766807349037,0.1,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766807350737,0.1,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766807351946,0.78,123.86,123.83,15.48]
["bitfinex","SOLUSD",1766807352530,0.1,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766807354751,0.1,123.86,123.84,8.79492688]
["bitfinex","SOLUSD",1766807355527,0.1,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766807361339,0.77,123.86,123.83,23.50544979]
["bitfinex","SOLUSD",1766807362045,0.1,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766807368632,0.67,123.89,123.85,0.67]
["bitfinex","SOLUSD",1766807369055,0.67,123.89,123.85,8.74393346]
["bitfinex","SOLUSD",1766807369437,0.67,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766807369754,0.67,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766807369942,2.0240625,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766807370146,0.67,123.92,123.87,0.67]
["bitfinex","SOLUSD",1766807370542,8.06711842,123.96,123.87,0.67]
["bitfinex","SOLUSD",1766807370751,0.67,123.95,123.88,0.67]
["bitfinex","SOLUSD",1766807370955,0.67,123.93,123.89,15.43]
["bitfinex","SOLUSD",1766807371154,0.67,123.93,123.89,23.50133326]
["bitfinex","SOLUSD",1766807371655,1.3540625,123.94,123.9,0.67]
["bitfinex","SOLUSD",1766807371861,0.67,123.94,123.9,0.67]
["bitfinex","SOLUSD",1766807372262,2.0240625,123.94,123.9,0.67]
["bitfinex","SOLUSD",1766807373061,0.67,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766807373835,1.3540625,123.92,123.85,26.31370604]
["bitfinex","SOLUSD",1766807374037,1.3540625,123.87,123.82,0.67]
["bitfinex","SOLUSD",1766807374237,2.0240625,123.83,123.78,0.67]
["bitfinex","SOLUSD",1766807374454,0.67,123.78,123.73,0.67]
["bitfinex","SOLUSD",1766807374662,0.67,123.76,123.72,8.08272774]
["bitfinex","SOLUSD",1766807375052,8.15524474,123.84,123.74,8.08115759]
["bitfinex","SOLUSD",1766807375254,1.3540625,123.79,123.73,0.67]
["bitfinex","SOLUSD",1766807375465,1.3540625,123.8,123.75,8.75079501]
["bitfinex","SOLUSD",1766807376043,1.3540625,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766807376248,1.3540625,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766807376664,1.3540625,123.78,123.73,23.51186731]
["bitfinex","SOLUSD",1766807376961,1.3540625,123.77,123.73,8.75186731]
["bitfinex","SOLUSD",1766807377148,1.3540625,123.75,123.7,22.84395323]
["bitfinex","SOLUSD",1766807377349,2.0240625,123.73,123.69,8.08461236]
["bitfinex","SOLUSD",1766807377551,2.0240625,123.73,123.68,0.67]
["bitfinex","SOLUSD",1766807377552,2.0240625,123.73,123.68,8.75531816]
["bitfinex","SOLUSD",1766807378255,2.0240625,123.72,123.68,8.75531816]
["bitfinex","SOLUSD",1766807379139,0.67,123.72,123.68,8.75531816]
["bitfinex","SOLUSD",1766807379761,2.0240625,123.72,123.68,8.75531816]
["bitfinex","SOLUSD",1766807379947,1.3540625,123.71,123.68,8.75531816]
["bitfinex","SOLUSD",1766807380554,2.0240625,123.71,123.68,8.75531816]
["bitfinex","SOLUSD",1766807380949,2.0240625,123.71,123.68,8.08531816]
["bitfinex","SOLUSD",1766807382247,2.0240625,123.71,123.67,8.08603541]
["bitfinex","SOLUSD",1766807383446,0.67,123.7,123.67,8.08603541]
["bitfinex","SOLUSD",1766807383871,1.3540625,123.72,123.67,8.75603541]
["bitfinex","SOLUSD",1766807385771,0.69,123.71,123.67,8.75603541]
["bitfinex","SOLUSD",1766807386867,2.0440625,123.71,123.67,8.75603541]
["bitfinex","SOLUSD",1766807388868,2.0440625,123.71,123.66,8.0866893]
["bitfinex","SOLUSD",1766807388869,0.69,123.7,123.66,8.0866893]
["bitfinex","SOLUSD",1766807389071,1.3540625,123.68,123.66,8.0866893]
["bitfinex","SOLUSD",1766807389261,1.3540625,123.68,123.65,20.88833797]
["bitfinex","SOLUSD",1766807389262,2.0440625,123.68,123.65,8.08727719]
["bitfinex","SOLUSD",1766807389465,2.0440625,123.67,123.64,8.08786694]
["bitfinex","SOLUSD",1766807389650,1.3540625,123.66,123.64,8.08786694]
["bitfinex","SOLUSD",1766807389852,1.3540625,123.66,123.62,8.08867381]
["bitfinex","SOLUSD",1766807390061,2.0440625,123.66,123.63,8.08863111]
["bitfinex","SOLUSD",1766807390865,20.20715874,123.72,123.62,8.75919181]
["bitfinex","SOLUSD",1766807390866,2.0440625,123.65,123.62,8.75919181]
["bitfinex","SOLUSD",1766807391171,2.0440625,123.65,123.62,8.08919181]
["bitfinex","SOLUSD",1766807391581,1.3540625,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766807391766,1.3540625,123.62,123.6,8.29052526]
["bitfinex","SOLUSD",1766807392373,0.49,123.63,123.6,8.29052526]
["bitfinex","SOLUSD",1766807392552,1.8440625,123.63,123.6,8.29052526]
["bitfinex","SOLUSD",1766807392752,1.3540625,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766807393165,0.49,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766807393166,1.8440625,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766807393365,1.8440625,123.63,123.6,8.29046523]
["bitfinex","SOLUSD",1766807394270,1.8440625,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766807394458,1.8440625,123.63,123.6,8.29059973]
["bitfinex","SOLUSD",1766807394459,0.49,123.63,123.6,8.29059973]
["bitfinex","SOLUSD",1766807394659,1.3540625,123.68,123.64,0.67]
["bitfinex","SOLUSD",1766807394868,1.8440625,123.68,123.64,0.67]
["bitfinex","SOLUSD",1766807395167,1.3540625,123.67,123.64,8.7579247]
["bitfinex","SOLUSD",1766807395382,1.3540625,123.67,123.63,8.08854559]
["bitfinex","SOLUSD",1766807395576,1.8440625,123.67,123.63,8.08854559]
["bitfinex","SOLUSD",1766807395786,1.3540625,123.66,123.63,8.08854559]
["bitfinex","SOLUSD",1766807395990,1.3540625,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766807396162,1.3540625,123.65,123.62,8.75921874]
["bitfinex","SOLUSD",1766807396569,1.3540625,123.65,123.62,8.08921874]
["bitfinex","SOLUSD",1766807396997,0.49,123.65,123.62,8.08921874]
["bitfinex","SOLUSD",1766807397792,1.8440625,123.65,123.62,8.08921874]
["bitfinex","SOLUSD",1766807398100,3.99541468,123.65,123.62,8.08921874]
["bitfinex","SOLUSD",1766807399385,3.50541468,123.64,123.61,8.75980899]
["bitfinex","SOLUSD",1766807399890,3.50541468,123.67,123.62,0.67]
["bitfinex","SOLUSD",1766807400276,0.49,123.67,123.62,0.67]
["bitfinex","SOLUSD",1766807400587,0.49,123.67,123.63,8.08865162]
["bitfinex","SOLUSD",1766807400771,0.49,123.67,123.63,8.75865162]
["bitfinex","SOLUSD",1766807401188,14.78,123.72,123.6,0.87]
["bitfinex","SOLUSD",1766807401189,0.49,123.65,123.6,0.87]
["bitfinex","SOLUSD",1766807401473,3.99541468,123.64,123.6,8.96050145]
["bitfinex","SOLUSD",1766807401884,3.99541468,123.64,123.6,0.87]
["bitfinex","SOLUSD",1766807402064,3.99541468,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766807402257,0.49,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766807402463,3.99541468,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766807402683,3.50541468,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766807404985,0.49,123.7,123.61,0.67]
["bitfinex","SOLUSD",1766807405285,3.99541468,123.67,123.61,0.67]
["bitfinex","SOLUSD",1766807405502,3.99541468,123.69,123.63,0.67]
["bitfinex","SOLUSD",1766807406376,0.49,123.69,123.64,0.67]
["bitfinex","SOLUSD",1766807406586,0.49,123.69,123.64,8.75743999]
["bitfinex","SOLUSD",1766807407380,0.49,123.69,123.64,12.26285467]
["bitfinex","SOLUSD",1766807407994,0.49,123.69,123.64,8.75743999]
["bitfinex","SOLUSD",1766807408564,3.50541468,123.71,123.65,0.67]
["bitfinex","SOLUSD",1766807408769,0.49,123.7,123.65,0.67]
["bitfinex","SOLUSD",1766807409771,0.49,123.7,123.65,8.75689003]
["bitfinex","SOLUSD",1766807411490,3.99541468,123.72,123.66,3.50541468]
["bitfinex","SOLUSD",1766807411681,3.99541468,123.72,123.67,0.67]
["bitfinex","SOLUSD",1766807412188,6.18008751,123.72,123.67,0.67]
["bitfinex","SOLUSD",1766807412574,0.49,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766807412779,6.18008751,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766807413393,6.18008751,123.71,123.67,8.08559036]
["bitfinex","SOLUSD",1766807413577,5.69008751,123.7,123.67,8.08559036]
["bitfinex","SOLUSD",1766807413777,6.18008751,123.71,123.67,8.75559036]
["bitfinex","SOLUSD",1766807414972,6.18008751,123.69,123.64,14.78]
["bitfinex","SOLUSD",1766807415177,5.69008751,123.68,123.65,8.08731661]
["bitfinex","SOLUSD",1766807415479,6.18008751,123.69,123.65,8.75731661]
["bitfinex","SOLUSD",1766807417397,5.69008751,123.68,123.65,8.75731661]
["bitfinex","SOLUSD",1766807417873,6.18008751,123.69,123.65,8.75731661]
["bitfinex","SOLUSD",1766807420007,0.49,123.69,123.65,8.75731661]
["bitfinex","SOLUSD",1766807423794,6.18008751,123.69,123.65,8.75731661]
["bitfinex","SOLUSD",1766807424102,0.49,123.69,123.65,8.75731661]
["bitfinex","SOLUSD",1766807424304,5.69008751,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766807424876,6.18008751,123.71,123.66,0.67]
["bitfinex","SOLUSD",1766807425283,6.18008751,123.73,123.67,0.67]
["bitfinex","SOLUSD",1766807425484,6.18008751,123.73,123.68,0.67]
["bitfinex","SOLUSD",1766807427003,5.69008751,123.74,123.7,0.67]
["bitfinex","SOLUSD",1766807427504,5.69008751,123.75,123.7,0.67]
["bitfinex","SOLUSD",1766807427704,6.18008751,123.75,123.7,0.67]
["bitfinex","SOLUSD",1766807428990,0.49,123.75,123.71,0.67]
["bitfinex","SOLUSD",1766807429191,6.18008751,123.76,123.71,0.67]
["bitfinex","SOLUSD",1766807429390,6.18008751,123.75,123.71,0.67]
["bitfinex","SOLUSD",1766807429810,5.69008751,123.75,123.71,0.67]
["bitfinex","SOLUSD",1766807430594,5.69008751,123.75,123.71,8.7532047]
["bitfinex","SOLUSD",1766807431821,6.18008751,123.76,123.71,8.7532047]
["bitfinex","SOLUSD",1766807432319,6.18008751,123.76,123.71,70.0532047]
["bitfinex","SOLUSD",1766807434825,5.69008751,123.73,123.71,61.97]
["bitfinex","SOLUSD",1766807435515,0.49,123.76,123.71,61.97]
["bitfinex","SOLUSD",1766807435695,5.69008751,123.75,123.71,61.97]
["bitfinex","SOLUSD",1766807435895,6.18008751,123.74,123.71,61.97]
["bitfinex","SOLUSD",1766807438319,6.18008751,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766807438819,0.49,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766807439021,6.18008751,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766807440426,5.69008751,123.73,123.66,20.21626215]
["bitfinex","SOLUSD",1766807440604,6.18008751,123.72,123.67,0.67]
["bitfinex","SOLUSD",1766807440806,5.69008751,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766807441006,6.18008751,123.72,123.67,0.67]
["bitfinex","SOLUSD",1766807441313,6.18008751,123.72,123.68,8.75522619]
["bitfinex","SOLUSD",1766807441914,2.61117918,123.72,123.68,8.75522619]
["bitfinex","SOLUSD",1766807442824,0.49,123.72,123.68,8.75522619]
["bitfinex","SOLUSD",1766807443735,0.49,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766807444116,0.49,123.7,123.66,8.75660894]
["bitfinex","SOLUSD",1766807444527,0.49,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766807446932,0.49,123.7,123.67,61.98]
["bitfinex","SOLUSD",1766807449934,2.61117918,123.7,123.67,61.98]
["bitfinex","SOLUSD",1766807454445,2.12117918,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766807455034,2.61117918,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766807457420,0.49,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766807457621,2.61117918,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766807460456,2.12117918,123.69,123.67,61.3]
["bitfinex","SOLUSD",1766807460649,2.12117918,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766807462457,2.61117918,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766807463337,2.12117918,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766807465939,2.61117918,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766807470454,2.61117918,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766807470952,2.12117918,123.7,123.66,8.7965903]
["bitfinex","SOLUSD",1766807471140,2.12117918,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766807473431,2.61117918,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766807473956,1.84806257,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766807475732,0.49,123.7,123.67,8.79598392]
["bitfinex","SOLUSD",1766807475932,40.47847097,123.83,123.68,0.71]
["bitfinex","SOLUSD",1766807475933,1.84806257,123.73,123.68,0.71]
["bitfinex","SOLUSD",1766807476145,1.84806257,123.73,123.69,0.71]
["bitfinex","SOLUSD",1766807476547,1.35806257,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766807477134,1.84806257,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766807477552,0.49,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766807477858,1.84806257,123.72,123.69,8.79444654]
["bitfinex","SOLUSD",1766807478356,1.84806257,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766807478858,1.35806257,123.76,123.7,1.35806257]
["bitfinex","SOLUSD",1766807479038,1.84806257,123.76,123.71,0.71]
["bitfinex","SOLUSD",1766807479765,0.49,123.76,123.72,1.35806257]
["bitfinex","SOLUSD",1766807479976,1.84806257,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766807480136,1.35806257,123.75,123.73,0.71]
["bitfinex","SOLUSD",1766807480341,1.35806257,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766807480551,1.84806257,123.72,123.67,0.71]
["bitfinex","SOLUSD",1766807480737,1.35806257,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766807480965,1.35806257,123.69,123.67,0.71]
["bitfinex","SOLUSD",1766807481861,1.35806257,123.71,123.67,8.79576761]
["bitfinex","SOLUSD",1766807482058,1.84806257,123.72,123.68,0.71]
["bitfinex","SOLUSD",1766807482266,1.35806257,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766807482957,1.35806257,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766807483365,1.35806257,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766807483661,1.84806257,123.69,123.65,0.71]
["bitfinex","SOLUSD",1766807483964,1.35806257,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766807484364,1.84806257,123.68,123.64,0.71]
["bitfinex","SOLUSD",1766807484546,1.84806257,123.68,123.64,8.79791157]
["bitfinex","SOLUSD",1766807485353,1.84806257,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766807485868,0.49,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766807486565,1.84806257,123.68,123.64,8.08791157]
["bitfinex","SOLUSD",1766807486760,1.84806257,123.68,123.64,8.79791157]
["bitfinex","SOLUSD",1766807487258,0.49,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766807487458,0.49,123.67,123.63,8.79855278]
["bitfinex","SOLUSD",1766807487972,0.49,123.72,123.63,11.79573553]
["bitfinex","SOLUSD",1766807488152,1.84806257,123.7,123.64,0.71]
["bitfinex","SOLUSD",1766807488758,1.84806257,123.7,123.65,0.71]
["bitfinex","SOLUSD",1766807489670,0.49,123.69,123.65,0.71]
["bitfinex","SOLUSD",1766807489866,1.84806257,123.69,123.65,0.71]
["bitfinex","SOLUSD",1766807490063,1.35806257,123.68,123.63,18.52626845]
["bitfinex","SOLUSD",1766807490268,1.35806257,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766807490570,1.35806257,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766807490771,1.35806257,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766807490951,1.84806257,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766807491657,1.35806257,123.66,123.6,9.64853212]
["bitfinex","SOLUSD",1766807491852,1.84806257,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766807492056,1.35806257,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766807492252,1.84806257,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766807492452,1.84806257,123.67,123.61,2.06806257]
["bitfinex","SOLUSD",1766807492670,1.84806257,123.67,123.62,0.71]
["bitfinex","SOLUSD",1766807492848,0.49,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766807493284,1.84806257,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766807494363,0.49,123.65,123.6,10.358483]
["bitfinex","SOLUSD",1766807494565,0.49,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766807494566,1.84806257,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766807495378,1.35806257,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766807495580,1.35806257,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766807495766,1.84806257,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766807496371,1.35806257,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766807496564,1.84806257,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766807499476,6.79827044,123.71,123.62,11.79573553]
["bitfinex","SOLUSD",1766807499681,1.35806257,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766807500186,28.2942603,123.7,123.64,0.71]
["bitfinex","SOLUSD",1766807500187,1.84806257,123.7,123.64,0.71]
["bitfinex","SOLUSD",1766807500363,1.84806257,123.7,123.65,0.71]
["bitfinex","SOLUSD",1766807501269,1.84806257,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766807503087,1.35806257,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766807504882,1.84806257,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766807505581,1.84806257,123.7,123.66,62.01]
["bitfinex","SOLUSD",1766807507070,1.84806257,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766807507675,1.35806257,123.72,123.67,0.68]
["bitfinex","SOLUSD",1766807507884,1.35806257,123.72,123.67,1.35806257]
["bitfinex","SOLUSD",1766807508185,1.35806257,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766807508379,1.84806257,123.73,123.68,0.68]
["bitfinex","SOLUSD",1766807509367,1.84806257,123.73,123.68,8.08513526]
["bitfinex","SOLUSD",1766807509569,1.84806257,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766807512885,1.35806257,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766807513291,1.35806257,123.72,123.7,0.68]
["bitfinex","SOLUSD",1766807513590,1.35806257,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766807513967,1.35806257,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766807514383,1.35806257,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766807516792,1.35806257,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766807517482,1.35806257,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766807518800,0.49,123.72,123.68,8.08538163]
["bitfinex","SOLUSD",1766807518975,1.84806257,123.72,123.68,8.76538163]
["bitfinex","SOLUSD",1766807519177,1.84806257,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766807519698,1.35806257,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766807521002,1.35806257,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766807521576,1.35806257,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766807521874,1.35806257,123.7,123.68,0.68]
["bitfinex","SOLUSD",1766807522070,0.49,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766807522309,1.35806257,123.7,123.68,0.68]
["bitfinex","SOLUSD",1766807522979,1.35806257,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766807524775,1.35806257,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766807525891,1.35806257,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766807527402,1.35806257,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766807527601,1.35806257,123.68,123.64,0.68]
["bitfinex","SOLUSD",1766807528706,1.84806257,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766807529008,1.35806257,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766807529509,0.49,123.7,123.65,8.08731047]
["bitfinex","SOLUSD",1766807529678,1.84806257,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766807530781,1.35806257,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766807532100,1.35806257,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766807534099,2.12262431,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766807537011,2.12262431,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766807537214,2.12262431,123.65,123.64,0.67]
["bitfinex","SOLUSD",1766807539803,2.12262431,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766807540111,2.12262431,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766807540411,2.12262431,123.63,123.62,0.67]
["bitfinex","SOLUSD",1766807540918,2.12262431,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766807543010,2.12262431,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766807543795,2.12262431,123.65,123.62,61.97]
["bitfinex","SOLUSD",1766807544913,2.61262431,123.65,123.62,61.97]
["bitfinex","SOLUSD",1766807547212,0.49,123.67,123.63,0.67]
["bitfinex","SOLUSD",1766807547406,2.61262431,123.67,123.63,0.67]
["bitfinex","SOLUSD",1766807549517,2.61262431,123.67,123.63,61.97]
["bitfinex","SOLUSD",1766807552824,0.49,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766807553005,0.49,123.69,123.64,0.67]
["bitfinex","SOLUSD",1766807553324,0.49,123.69,123.65,0.67]
["bitfinex","SOLUSD",1766807553629,2.61262431,123.69,123.65,0.67]
["bitfinex","SOLUSD",1766807554117,2.12262431,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766807556629,2.61262431,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766807558419,2.61262431,123.68,123.65,61.97]
["bitfinex","SOLUSD",1766807560623,2.12262431,123.67,123.62,2.12262431]
["bitfinex","SOLUSD",1766807560823,6.78961507,123.72,123.62,2.12262431]
["bitfinex","SOLUSD",1766807560824,6.78961507,123.72,123.66,0.67]
["bitfinex","SOLUSD",1766807561027,2.12262431,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766807561331,2.12262431,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766807562833,2.12262431,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766807563018,10.20539184,123.72,123.67,0.67]
["bitfinex","SOLUSD",1766807563933,2.12262431,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766807564433,2.12262431,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766807565010,2.12262431,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766807570525,2.12262431,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766807574441,8.08036118,123.76,123.71,0.7]
["bitfinex","SOLUSD",1766807574640,2.12262431,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766807576141,2.12262431,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766807576730,2.12262431,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766807577534,2.12262431,123.73,123.71,0.7]
["bitfinex","SOLUSD",1766807577741,2.12262431,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766807577929,28.28074902,123.76,123.69,0.72]
["bitfinex","SOLUSD",1766807578250,2.12262431,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766807578840,2.12262431,123.72,123.69,62.02]
["bitfinex","SOLUSD",1766807579041,2.12262431,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766807581450,2.12262431,123.71,123.7,0.72]
["bitfinex","SOLUSD",1766807582632,2.12262431,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766807587749,20.20038784,123.76,123.7,0.72]
["bitfinex","SOLUSD",1766807587750,28.28054297,123.76,123.7,0.72]
["bitfinex","SOLUSD",1766807587950,2.12262431,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766807591234,2.12262431,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766807591436,2.12262431,123.71,123.69,61.3]
["bitfinex","SOLUSD",1766807591756,2.12262431,123.71,123.69,62.02]
["bitfinex","SOLUSD",1766807592555,2.12262431,123.71,123.69,61.3]
["bitfinex","SOLUSD",1766807592860,1.88262431,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766807593559,28.28054297,123.76,123.7,0.72]
["bitfinex","SOLUSD",1766807593745,2.12262431,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766807594056,1.35749582,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766807600657,28.28054297,123.76,123.7,0.72]
["bitfinex","SOLUSD",1766807600864,1.35749582,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766807601556,1.35749582,123.71,123.69,61.3]
["bitfinex","SOLUSD",1766807601864,14.78,123.73,123.68,0.67]
["bitfinex","SOLUSD",1766807601865,1.35749582,123.7,123.68,0.67]
["bitfinex","SOLUSD",1766807602038,1.35749582,123.69,123.68,0.67]
["bitfinex","SOLUSD",1766807604554,1.35749582,123.7,123.68,0.67]
["bitfinex","SOLUSD",1766807605870,1.35749582,123.69,123.68,0.67]
["bitfinex","SOLUSD",1766807609156,0.63749582,123.69,123.65,8.0873433]
["bitfinex","SOLUSD",1766807609356,1.35749582,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766807614153,1.35749582,123.68,123.66,0.67]
["bitfinex","SOLUSD",1766807614965,0.69,123.7,123.66,8.75668797]
["bitfinex","SOLUSD",1766807615257,1.35749582,123.69,123.67,0.67]
["bitfinex","SOLUSD",1766807615668,0.69,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766807615871,1.35749582,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766807616877,2.04749582,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766807617057,1.35749582,123.69,123.67,0.67]
["bitfinex","SOLUSD",1766807617850,1.35749582,123.68,123.64,61.3]
["bitfinex","SOLUSD",1766807618056,2.04749582,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766807619356,1.35749582,123.68,123.64,8.0879706]
["bitfinex","SOLUSD",1766807619550,0.69,123.67,123.64,8.7579706]
["bitfinex","SOLUSD",1766807619776,2.04749582,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766807620980,0.69,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766807621283,2.04749582,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766807622157,0.69,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766807622375,0.69,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766807633883,1.35749582,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766807634194,0.69,123.69,123.67,0.67]
["bitfinex","SOLUSD",1766807634494,0.69,123.69,123.66,61.99]
["bitfinex","SOLUSD",1766807640195,1.35749582,123.69,123.66,61.99]
["bitfinex","SOLUSD",1766807640402,2.04749582,123.69,123.66,61.99]
["bitfinex","SOLUSD",1766807640700,2.04749582,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766807640873,0.69,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766807641075,1.35749582,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766807641275,1.35749582,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766807641276,2.04749582,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766807641475,10.12900691,123.74,123.69,0.69]
["bitfinex","SOLUSD",1766807641675,2.04749582,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766807641876,0.69,123.75,123.71,0.69]
["bitfinex","SOLUSD",1766807642492,2.04749582,123.75,123.71,0.69]
["bitfinex","SOLUSD",1766807642694,1.35749582,123.75,123.71,0.69]
["bitfinex","SOLUSD",1766807642890,0.69,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766807643102,1.35749582,123.75,123.71,0.69]
["bitfinex","SOLUSD",1766807643490,2.04749582,123.75,123.71,0.69]
["bitfinex","SOLUSD",1766807643685,0.69,123.75,123.71,0.69]
["bitfinex","SOLUSD",1766807644108,2.04749582,123.75,123.71,0.69]
["bitfinex","SOLUSD",1766807644809,2.04749582,123.75,123.71,8.0834123]
["bitfinex","SOLUSD",1766807645005,0.69,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766807645186,1.35749582,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766807645187,2.04749582,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766807645387,2.04749582,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766807645616,0.69,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766807646407,2.04749582,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766807646908,0.69,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766807647607,2.04749582,123.77,123.73,0.69]
["bitfinex","SOLUSD",1766807647907,0.69,123.77,123.73,8.77192193]
["bitfinex","SOLUSD",1766807648106,0.69,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766807649706,22.85814931,123.8,123.74,0.69]
["bitfinex","SOLUSD",1766807650011,0.69,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766807656815,0.82,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766807657010,0.82,123.81,123.77,61.98]
["bitfinex","SOLUSD",1766807657517,0.82,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766807660607,0.82,123.81,123.78,8.75881068]
["bitfinex","SOLUSD",1766807661015,0.1,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766807661231,2.11841175,123.8,123.78,61.3]
["bitfinex","SOLUSD",1766807661396,0.72,123.79,123.78,61.3]
["bitfinex","SOLUSD",1766807661598,0.72,123.78,123.73,15.44]
["bitfinex","SOLUSD",1766807661826,2.83841175,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766807664319,2.11841175,123.76,123.74,0.68]
["bitfinex","SOLUSD",1766807664524,2.11841175,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766807669039,2.11841175,123.78,123.74,0.68]
["bitfinex","SOLUSD",1766807669415,2.11841175,123.76,123.74,0.68]
["bitfinex","SOLUSD",1766807669723,2.11841175,123.76,123.73,8.76195948]
["bitfinex","SOLUSD",1766807670024,2.11841175,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766807670437,2.11841175,123.76,123.73,8.76207274]
["bitfinex","SOLUSD",1766807671011,2.11841175,123.75,123.73,0.68]
["bitfinex","SOLUSD",1766807671625,2.11841175,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766807671801,2.11841175,123.74,123.71,8.08322137]
["bitfinex","SOLUSD",1766807672002,2.83841175,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766807673826,2.11841175,123.73,123.7,84.14379153]
["bitfinex","SOLUSD",1766807674131,2.83841175,123.73,123.7,23.52379153]
["bitfinex","SOLUSD",1766807675125,2.11841175,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766807675323,2.11841175,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766807675732,2.83841175,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766807678819,2.83841175,123.74,123.71,61.98]
["bitfinex","SOLUSD",1766807679916,45.54492883,123.81,123.69,61.3]
["bitfinex","SOLUSD",1766807679917,2.83841175,123.72,123.69,61.3]
["bitfinex","SOLUSD",1766807680128,2.83841175,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766807682135,2.11841175,123.69,123.65,22.84716543]
["bitfinex","SOLUSD",1766807682326,0.72,123.68,123.65,22.84716543]
["bitfinex","SOLUSD",1766807682527,0.72,123.68,123.65,23.52716543]
["bitfinex","SOLUSD",1766807684441,2.11841175,123.69,123.65,23.52716543]
["bitfinex","SOLUSD",1766807684744,2.11841175,123.69,123.66,0.65]
["bitfinex","SOLUSD",1766807686546,2.78841175,123.69,123.66,0.65]
["bitfinex","SOLUSD",1766807686915,2.11841175,123.68,123.66,0.65]
["bitfinex","SOLUSD",1766807687818,2.78841175,123.69,123.66,0.65]
["bitfinex","SOLUSD",1766807689354,20.20511358,123.74,123.66,8.0863615]
["bitfinex","SOLUSD",1766807689652,2.78841175,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766807691223,0.67,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766807693339,0.67,123.7,123.67,61.98]
["bitfinex","SOLUSD",1766807697333,2.78841175,123.69,123.67,61.3]
["bitfinex","SOLUSD",1766807699369,2.78841175,123.69,123.66,61.98]
["bitfinex","SOLUSD",1766807700352,2.78841175,123.68,123.66,61.3]
["bitfinex","SOLUSD",1766807700537,2.78841175,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766807702766,0.67,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766807704862,0.67,123.68,123.65,8.76725332]
["bitfinex","SOLUSD",1766807705054,0.67,123.68,123.65,70.06725332]
["bitfinex","SOLUSD",1766807710758,2.11841175,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766807711060,0.67,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766807711362,2.11841175,123.69,123.65,69.38725332]
["bitfinex","SOLUSD",1766807711560,0.67,123.67,123.64,8.76784821]
["bitfinex","SOLUSD",1766807716771,0.67,123.67,123.64,70.06784821]
["bitfinex","SOLUSD",1766807717464,2.78841175,123.67,123.64,70.06784821]
["bitfinex","SOLUSD",1766807718060,2.0286522,123.67,123.64,70.06784821]
["bitfinex","SOLUSD",1766807728474,0.67,123.67,123.64,70.06784821]
["bitfinex","SOLUSD",1766807728678,2.0286522,123.67,123.64,70.06784821]
["bitfinex","SOLUSD",1766807728857,0.7,123.66,123.64,70.06784821]
["bitfinex","SOLUSD",1766807729677,2.0586522,123.67,123.64,70.06784821]
["bitfinex","SOLUSD",1766807731654,1.3586522,123.66,123.63,8.08864849]
["bitfinex","SOLUSD",1766807731859,2.0586522,123.66,123.63,8.78864849]
["bitfinex","SOLUSD",1766807732357,2.0586522,123.66,123.63,8.08864849]
["bitfinex","SOLUSD",1766807732553,2.0586522,123.66,123.64,0.7]
["bitfinex","SOLUSD",1766807734874,14.9011971,123.71,123.64,8.78785539]
["bitfinex","SOLUSD",1766807735061,0.7,123.67,123.64,8.78785539]
["bitfinex","SOLUSD",1766807735468,2.0586522,123.67,123.64,8.78785539]
["bitfinex","SOLUSD",1766807736056,1.3586522,123.69,123.64,0.7]
["bitfinex","SOLUSD",1766807736263,0.7,123.68,123.64,0.7]
["bitfinex","SOLUSD",1766807738384,0.7,123.68,123.65,8.0873433]
["bitfinex","SOLUSD",1766807738965,2.0586522,123.68,123.65,8.7873433]
["bitfinex","SOLUSD",1766807742588,1.3586522,123.68,123.65,8.7873433]
["bitfinex","SOLUSD",1766807742790,0.7,123.67,123.65,8.7873433]
["bitfinex","SOLUSD",1766807743081,0.7,123.66,123.63,70.08846724]
["bitfinex","SOLUSD",1766807744080,0.7,123.66,123.63,69.38846724]
["bitfinex","SOLUSD",1766807744284,0.7,123.66,123.64,0.7]
["bitfinex","SOLUSD",1766807745588,0.7,123.66,123.63,70.04846724]
["bitfinex","SOLUSD",1766807745767,1.3586522,123.66,123.63,70.04846724]
["bitfinex","SOLUSD",1766807745964,0.69,123.65,123.63,70.04846724]
["bitfinex","SOLUSD",1766807746182,0.69,123.65,123.62,23.52927561]
["bitfinex","SOLUSD",1766807746384,0.69,123.65,123.63,0.66]
["bitfinex","SOLUSD",1766807756925,0.69,123.65,123.62,70.04927561]
["bitfinex","SOLUSD",1766807757505,0.69,123.65,123.62,8.74927561]
["bitfinex","SOLUSD",1766807764908,1.3586522,123.65,123.61,80.48742555]
["bitfinex","SOLUSD",1766807765110,0.69,123.64,123.61,80.48742555]
["bitfinex","SOLUSD",1766807765313,0.69,123.64,123.61,70.04975259]
["bitfinex","SOLUSD",1766807765711,0.69,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766807765901,1.3586522,123.64,123.61,61.3]
["bitfinex","SOLUSD",1766807766095,0.69,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766807767187,0.69,123.62,123.6,0.86]
["bitfinex","SOLUSD",1766807774017,0.69,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766807775014,0.69,123.62,123.6,0.87]
["bitfinex","SOLUSD",1766807775409,0.69,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766807775742,0.7,123.61,123.6,0.2]
["bitfinex","SOLUSD",1766807775904,1.3586522,123.6,123.56,0.87]
["bitfinex","SOLUSD",1766807776106,0.7,123.59,123.56,0.2]
["bitfinex","SOLUSD",1766807776311,0.7,123.59,123.57,0.67]
["bitfinex","SOLUSD",1766807776893,1.3586522,123.59,123.56,0.2]
["bitfinex","SOLUSD",1766807777093,0.7,123.58,123.56,0.2]
["bitfinex","SOLUSD",1766807777293,2.0586522,123.58,123.56,0.2]
["bitfinex","SOLUSD",1766807779116,8.09043569,123.61,123.54,0.2]
["bitfinex","SOLUSD",1766807779117,1.3586522,123.57,123.54,0.2]
["bitfinex","SOLUSD",1766807779316,0.7,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766807779507,0.7,123.59,123.55,0.67]
["bitfinex","SOLUSD",1766807779913,0.7,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766807781328,0.7,123.57,123.55,0.67]
["bitfinex","SOLUSD",1766807781896,0.7,123.61,123.57,0.67]
["bitfinex","SOLUSD",1766807782508,0.7,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766807785225,2.12577415,123.6,123.55,69.39385328]
["bitfinex","SOLUSD",1766807785526,0.7,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766807786301,0.7,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766807790913,2.82577415,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766807796543,0.7,123.59,123.57,0.67]
["bitfinex","SOLUSD",1766807799145,2.82577415,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766807802146,0.7,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766807802342,2.82577415,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766807810340,0.7,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766807810536,2.82577415,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766807814332,0.7,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766807814532,0.68,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766807814851,0.68,123.62,123.58,2.84577415]
["bitfinex","SOLUSD",1766807815060,0.68,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766807815933,2.80577415,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766807818279,2.12577415,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766807818560,2.80577415,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766807821063,2.12577415,123.64,123.6,0.72]
["bitfinex","SOLUSD",1766807821251,0.68,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766807822164,2.80577415,123.64,123.6,0.72]
["bitfinex","SOLUSD",1766807823258,2.80577415,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766807823566,0.68,123.67,123.62,0.72]
["bitfinex","SOLUSD",1766807823754,2.12577415,123.68,123.63,0.72]
["bitfinex","SOLUSD",1766807823953,2.80577415,123.67,123.63,0.72]
["bitfinex","SOLUSD",1766807830567,2.80577415,123.67,123.63,8.08832156]
["bitfinex","SOLUSD",1766807830777,0.68,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766807832962,0.62,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766807834176,2.12577415,123.65,123.6,61.3]
["bitfinex","SOLUSD",1766807834374,2.12577415,123.64,123.61,8.77983448]
["bitfinex","SOLUSD",1766807834563,2.12577415,123.65,123.62,8.77928063]
["bitfinex","SOLUSD",1766807834964,2.81577415,123.65,123.62,8.77928063]
["bitfinex","SOLUSD",1766807837681,2.12577415,123.64,123.62,8.77928063]
["bitfinex","SOLUSD",1766807838686,0.69,123.65,123.62,8.77928063]
["bitfinex","SOLUSD",1766807838984,2.81577415,123.65,123.62,8.77928063]
["bitfinex","SOLUSD",1766807839184,2.81577415,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766807839987,2.04912446,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766807841986,0.69,123.65,123.62,8.7791146]
["bitfinex","SOLUSD",1766807842286,2.04912446,123.65,123.62,8.7791146]
["bitfinex","SOLUSD",1766807842976,2.04912446,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766807845567,0.69,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766807845767,2.04912446,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766807848691,0.69,123.68,123.63,0.69]
["bitfinex","SOLUSD",1766807848899,1.35912446,123.67,123.63,0.69]
["bitfinex","SOLUSD",1766807849098,2.04912446,123.67,123.63,0.69]
["bitfinex","SOLUSD",1766807850175,2.04912446,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766807858106,14.78,123.69,123.63,69.38837247]
["bitfinex","SOLUSD",1766807858107,2.04912446,123.65,123.63,61.3]
["bitfinex","SOLUSD",1766807858308,2.04912446,123.65,123.62,61.99]
["bitfinex","SOLUSD",1766807858500,1.35912446,123.64,123.62,61.99]
["bitfinex","SOLUSD",1766807859585,2.04912446,123.65,123.63,0.69]
["bitfinex","SOLUSD",1766807861513,1.35912446,123.65,123.63,0.69]
["bitfinex","SOLUSD",1766807864306,0.69,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766807864611,1.35912446,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766807865926,2.06912446,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766807869616,0.71,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766807869794,2.06912446,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766807871818,0.71,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766807872003,2.05912446,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766807872712,1.35912446,123.66,123.64,0.71]
["bitfinex","SOLUSD",1766807874714,2.05912446,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766807874897,1.35912446,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766807882215,1.35912446,123.63,123.61,0.71]
["bitfinex","SOLUSD",1766807886424,1.35912446,123.62,123.6,70.10001757]
["bitfinex","SOLUSD",1766807886814,1.35912446,123.62,123.61,0.71]
["bitfinex","SOLUSD",1766807888825,1.35912446,123.63,123.61,0.71]
["bitfinex","SOLUSD",1766807894127,1.35912446,123.63,123.59,20.22762448]
["bitfinex","SOLUSD",1766807894128,2.05912446,123.62,123.59,69.39114819]
["bitfinex","SOLUSD",1766807894328,2.05912446,123.62,123.6,0.71]
["bitfinex","SOLUSD",1766807894329,1.35912446,123.61,123.6,0.71]
["bitfinex","SOLUSD",1766807895023,2.05912446,123.62,123.6,0.71]
["bitfinex","SOLUSD",1766807900616,1.35912446,123.62,123.6,0.71]
["bitfinex","SOLUSD",1766807900936,2.02912446,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766807901433,0.67,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766807901618,2.02912446,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766807902017,2.79438488,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766807902328,2.12438488,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766807902729,2.79438488,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766807902923,2.12438488,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766807903232,2.79438488,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766807904634,2.79438488,123.65,123.63,0.71]
["bitfinex","SOLUSD",1766807905634,0.67,123.68,123.62,0.71]
["bitfinex","SOLUSD",1766807905817,2.79438488,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766807906635,2.79438488,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766807906813,2.12438488,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766807907133,2.79438488,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766807907333,0.67,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766807907535,2.79438488,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766807908140,2.79438488,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766807908443,0.67,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766807908613,2.79438488,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766807909848,2.79438488,123.64,123.62,0.71]
["bitfinex","SOLUSD",1766807912443,0.67,123.64,123.62,0.71]
["bitfinex","SOLUSD",1766807917735,2.12438488,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766807918332,2.79438488,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766807937255,0.67,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766807937438,2.79438488,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766807943055,0.67,123.64,123.61,61.3]
["bitfinex","SOLUSD",1766807943261,0.67,123.64,123.61,61.97]
["bitfinex","SOLUSD",1766807943437,0.67,123.64,123.61,61.3]
["bitfinex","SOLUSD",1766807943638,0.67,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766807945341,8.08617867,123.67,123.62,0.67]
["bitfinex","SOLUSD",1766807945542,2.79438488,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766807948857,2.12438488,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766807949163,2.79438488,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766807949663,0.67,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766807949867,2.79438488,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766807950456,0.67,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766807950661,2.79438488,123.67,123.63,0.67]
["bitfinex","SOLUSD",1766807953163,2.12438488,123.66,123.61,8.08992692]
["bitfinex","SOLUSD",1766807953466,2.79438488,123.67,123.63,0.67]
["bitfinex","SOLUSD",1766807954864,8.78516337,123.69,123.64,2.12438488]
["bitfinex","SOLUSD",1766807955069,0.7,123.69,123.65,0.69]
["bitfinex","SOLUSD",1766807955253,0.7,123.69,123.65,2.12438488]
["bitfinex","SOLUSD",1766807955454,0.7,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766807971992,0.7,123.68,123.63,84.16805958]
["bitfinex","SOLUSD",1766807972290,2.0579395,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766807973086,2.0579395,123.68,123.64,8.08798813]
["bitfinex","SOLUSD",1766807973293,2.0579395,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766807974992,0.7,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766807975291,2.0579395,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766807976905,0.7,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766807980502,0.1,123.73,123.65,2.0479395]
["bitfinex","SOLUSD",1766807980702,0.7,123.71,123.66,1.3579395]
["bitfinex","SOLUSD",1766807980907,0.7,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766807981406,0.7,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766807982910,0.7,123.72,123.67,18.52331693]
["bitfinex","SOLUSD",1766807983099,2.0579395,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766807983492,0.1,123.73,123.67,0.69]
["bitfinex","SOLUSD",1766807983493,2.0579395,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766807984693,2.0379395,123.69,123.65,22.86724024]
["bitfinex","SOLUSD",1766807984898,2.0379395,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766807985102,0.1,123.73,123.67,8.08603541]
["bitfinex","SOLUSD",1766807985305,0.71,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766807986808,0.1,123.73,123.68,1.3579395]
["bitfinex","SOLUSD",1766807986809,0.81,123.73,123.68,1.3579395]
["bitfinex","SOLUSD",1766807987016,0.81,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766807987207,0.81,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766807988016,0.1,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766807989206,0.1,123.73,123.71,8.76337734]
["bitfinex","SOLUSD",1766807989412,0.1,123.73,123.72,0.68]
["bitfinex","SOLUSD",1766807989716,0.1,123.76,123.72,0.68]
["bitfinex","SOLUSD",1766807989897,1.4579395,123.76,123.72,0.68]
["bitfinex","SOLUSD",1766807990094,2.0679395,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766807990294,2.0679395,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766807991318,2.0679395,123.73,123.7,8.76400903]
["bitfinex","SOLUSD",1766807992496,0.71,123.73,123.7,8.76400903]
["bitfinex","SOLUSD",1766807993118,0.71,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766807993301,2.0679395,123.72,123.7,0.68]
["bitfinex","SOLUSD",1766807993492,2.0679395,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766807993693,8.18072813,123.76,123.68,1.3579395]
["bitfinex","SOLUSD",1766807993919,1.3579395,123.74,123.7,0.68]
["bitfinex","SOLUSD",1766807994217,0.71,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766807994520,0.71,123.73,123.7,61.98]
["bitfinex","SOLUSD",1766807994521,2.0679395,123.73,123.7,61.98]
["bitfinex","SOLUSD",1766807998209,2.0679395,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766807998722,0.71,123.79,123.72,17.92371246]
["bitfinex","SOLUSD",1766807999023,0.71,123.79,123.74,1.3579395]
["bitfinex","SOLUSD",1766808000207,0.71,123.79,123.73,14.78]
["bitfinex","SOLUSD",1766808000412,2.0679395,123.79,123.73,14.78]
["bitfinex","SOLUSD",1766808000595,2.0679395,123.79,123.75,8.08080808]
["bitfinex","SOLUSD",1766808002030,2.0679395,123.79,123.74,8.08146112]
["bitfinex","SOLUSD",1766808002210,2.0679395,123.79,123.74,9.43940062]
["bitfinex","SOLUSD",1766808002728,0.1,123.8,123.75,16.56577296]
["bitfinex","SOLUSD",1766808002913,1e-08,123.81,123.8,1.3579395]
["bitfinex","SOLUSD",1766808003114,0.1,123.83,123.79,14.78]
["bitfinex","SOLUSD",1766808003309,0.1,123.83,123.81,1.3579395]
["bitfinex","SOLUSD",1766808003708,0.71,123.85,123.82,1.3579395]
["bitfinex","SOLUSD",1766808003911,2.0679395,123.87,123.83,1.3579395]
["bitfinex","SOLUSD",1766808004111,0.71,123.87,123.83,9.43341898]
["bitfinex","SOLUSD",1766808004323,2.0679395,123.87,123.83,8.07547948]
["bitfinex","SOLUSD",1766808006128,2.0679395,123.87,123.82,8.07611886]
["bitfinex","SOLUSD",1766808006332,2.0679395,123.87,123.82,9.43405836]
["bitfinex","SOLUSD",1766808006630,0.71,123.86,123.82,9.43405836]
["bitfinex","SOLUSD",1766808007029,2.0679395,123.84,123.78,14.76]
["bitfinex","SOLUSD",1766808007329,2.0679395,123.83,123.78,24.19663515]
["bitfinex","SOLUSD",1766808008212,2.0679395,123.83,123.78,22.83869565]
["bitfinex","SOLUSD",1766808008627,2.0679395,123.83,123.78,24.19663515]
["bitfinex","SOLUSD",1766808010030,2.0679395,123.83,123.78,85.49663515]
["bitfinex","SOLUSD",1766808011935,0.71,123.83,123.78,85.49663515]
["bitfinex","SOLUSD",1766808014234,2.0679395,123.81,123.77,8.07936261]
["bitfinex","SOLUSD",1766808014441,1.3579395,123.8,123.77,8.07936261]
["bitfinex","SOLUSD",1766808014923,0.69,123.79,123.76,8.08001355]
["bitfinex","SOLUSD",1766808015337,2.0479395,123.78,123.72,21.56347557]
["bitfinex","SOLUSD",1766808015520,0.69,123.77,123.73,8.08211428]
["bitfinex","SOLUSD",1766808015721,2.0479395,123.77,123.73,8.08211428]
["bitfinex","SOLUSD",1766808016323,2.0479395,123.76,123.72,8.08267309]
["bitfinex","SOLUSD",1766808018417,2.0479395,123.76,123.71,8.0834209]
["bitfinex","SOLUSD",1766808018624,2.0479395,123.75,123.71,8.0834209]
["bitfinex","SOLUSD",1766808019035,0.69,123.74,123.71,8.0834209]
["bitfinex","SOLUSD",1766808020642,2.0479395,123.74,123.71,8.0834209]
["bitfinex","SOLUSD",1766808022740,2.0479395,123.73,123.69,69.38423287]
["bitfinex","SOLUSD",1766808023640,0.69,123.72,123.69,69.38423287]
["bitfinex","SOLUSD",1766808024541,2.12092638,123.72,123.66,106.71404078]
["bitfinex","SOLUSD",1766808024834,2.81092638,123.71,123.66,106.71404078]
["bitfinex","SOLUSD",1766808025041,0.69,123.71,123.66,108.83496716]
["bitfinex","SOLUSD",1766808025228,0.69,123.71,123.67,8.08556809]
["bitfinex","SOLUSD",1766808025429,0.69,123.71,123.67,69.38556809]
["bitfinex","SOLUSD",1766808026525,0.69,123.7,123.67,69.38556809]
["bitfinex","SOLUSD",1766808029740,0.69,123.7,123.66,69.38661149]
["bitfinex","SOLUSD",1766808029741,2.12092638,123.7,123.66,69.38661149]
["bitfinex","SOLUSD",1766808029937,0.69,123.68,123.65,8.08716074]
["bitfinex","SOLUSD",1766808030140,0.69,123.68,123.65,69.38716074]
["bitfinex","SOLUSD",1766808031540,0.69,123.68,123.65,8.08716074]
["bitfinex","SOLUSD",1766808031735,0.69,123.68,123.65,10.20808712]
["bitfinex","SOLUSD",1766808031948,0.69,123.69,123.65,10.20808712]
["bitfinex","SOLUSD",1766808032848,0.69,123.69,123.65,8.08716074]
["bitfinex","SOLUSD",1766808036533,22.86202165,123.74,123.66,2.12092638]
["bitfinex","SOLUSD",1766808036743,10.43767296,123.78,123.66,2.12092638]
["bitfinex","SOLUSD",1766808036744,2.12092638,123.72,123.66,2.12092638]
["bitfinex","SOLUSD",1766808036933,0.69,123.7,123.65,45.20644538]
["bitfinex","SOLUSD",1766808037534,2.81092638,123.7,123.65,43.085519]
["bitfinex","SOLUSD",1766808037750,0.69,123.69,123.65,43.085519]
["bitfinex","SOLUSD",1766808038857,0.69,123.68,123.65,22.86716074]
["bitfinex","SOLUSD",1766808039158,2.81092638,123.68,123.65,8.08716074]
["bitfinex","SOLUSD",1766808039837,0.69,123.67,123.65,8.08716074]
["bitfinex","SOLUSD",1766808041659,0.69,123.69,123.65,8.08716074]
["bitfinex","SOLUSD",1766808044262,0.69,123.69,123.65,10.20808712]
["bitfinex","SOLUSD",1766808045042,0.69,123.69,123.65,71.50808712]
["bitfinex","SOLUSD",1766808045562,0.69,123.69,123.65,69.38716074]
["bitfinex","SOLUSD",1766808057750,0.71,123.68,123.65,69.38716074]
["bitfinex","SOLUSD",1766808059969,0.71,123.66,123.65,61.3]
["bitfinex","SOLUSD",1766808060554,0.71,123.65,123.62,79.82683652]
["bitfinex","SOLUSD",1766808061252,0.71,123.65,123.62,8.08916356]
["bitfinex","SOLUSD",1766808065577,0.71,123.65,123.62,69.38916356]
["bitfinex","SOLUSD",1766808075886,0.69,123.64,123.62,69.38916356]
["bitfinex","SOLUSD",1766808076789,0.69,123.64,123.62,8.08916356]
["bitfinex","SOLUSD",1766808077977,0.69,123.64,123.61,69.38978865]
["bitfinex","SOLUSD",1766808078774,2.12092638,123.63,123.61,61.3]
["bitfinex","SOLUSD",1766808078979,0.69,123.62,123.59,8.29083703]
["bitfinex","SOLUSD",1766808081686,2.12092638,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766808081892,2.81092638,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766808082598,0.69,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766808082801,0.69,123.61,123.57,0.4]
["bitfinex","SOLUSD",1766808082991,0.69,123.61,123.57,2.52092638]
["bitfinex","SOLUSD",1766808083504,0.69,123.6,123.57,0.4]
["bitfinex","SOLUSD",1766808083990,2.12092638,123.61,123.57,8.49244504]
["bitfinex","SOLUSD",1766808086104,0.69,123.6,123.57,8.49244504]
["bitfinex","SOLUSD",1766808087204,0.69,123.6,123.57,0.4]
["bitfinex","SOLUSD",1766808087407,1.35999831,123.61,123.57,0.4]
["bitfinex","SOLUSD",1766808087792,1.35999831,123.6,123.57,0.4]
["bitfinex","SOLUSD",1766808089313,2.04999831,123.6,123.57,0.4]
["bitfinex","SOLUSD",1766808089506,2.04999831,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766808090407,1.35999831,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766808091410,14.78,123.65,123.57,0.2]
["bitfinex","SOLUSD",1766808091411,1.35999831,123.58,123.57,0.2]
["bitfinex","SOLUSD",1766808091713,1.35999831,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766808091888,1.35999831,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766808092095,1.35999831,123.57,123.54,0.9]
["bitfinex","SOLUSD",1766808092508,1.98999831,123.57,123.54,0.9]
["bitfinex","SOLUSD",1766808093495,0.63,123.57,123.54,0.2]
["bitfinex","SOLUSD",1766808093699,0.63,123.55,123.54,0.2]
["bitfinex","SOLUSD",1766808093898,1.98999831,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766808096220,8.09123471,123.6,123.54,0.2]
["bitfinex","SOLUSD",1766808096407,1.98999831,123.57,123.54,0.9]
["bitfinex","SOLUSD",1766808099101,0.63,123.57,123.54,0.9]
["bitfinex","SOLUSD",1766808099319,1.98999831,123.57,123.54,0.9]
["bitfinex","SOLUSD",1766808102425,1.35999831,123.56,123.54,0.9]
["bitfinex","SOLUSD",1766808104410,1.98999831,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766808105211,1.98999831,123.55,123.54,0.2]
["bitfinex","SOLUSD",1766808108337,1.98999831,123.55,123.52,0.88]
["bitfinex","SOLUSD",1766808111633,1.98999831,123.54,123.52,0.2]
["bitfinex","SOLUSD",1766808111936,1.98999831,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766808112112,1.35999831,123.52,123.51,0.2]
["bitfinex","SOLUSD",1766808114236,0.63,123.51,123.49,0.2]
["bitfinex","SOLUSD",1766808114535,1.35999831,123.5,123.49,0.2]
["bitfinex","SOLUSD",1766808115440,1.35999831,123.5,123.48,0.88]
["bitfinex","SOLUSD",1766808116435,1.98999831,123.5,123.48,0.2]
["bitfinex","SOLUSD",1766808119610,1.35999831,123.5,123.48,0.2]
["bitfinex","SOLUSD",1766808119809,1.98999831,123.5,123.48,0.2]
["bitfinex","SOLUSD",1766808120032,1.35999831,123.49,123.48,0.2]
["bitfinex","SOLUSD",1766808120437,1.35999831,123.49,123.47,0.88]
["bitfinex","SOLUSD",1766808120641,1.35999831,123.48,123.47,0.88]
["bitfinex","SOLUSD",1766808121255,1.35999831,123.49,123.47,0.88]
["bitfinex","SOLUSD",1766808121418,0.63,123.5,123.47,0.88]
["bitfinex","SOLUSD",1766808121734,1.98999831,123.5,123.47,0.88]
["bitfinex","SOLUSD",1766808123325,1.35999831,123.48,123.47,0.2]
["bitfinex","SOLUSD",1766808123527,1.35999831,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766808123732,1.35999831,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766808123917,1.35999831,123.46,123.45,0.68]
["bitfinex","SOLUSD",1766808124120,1.35999831,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766808126067,0.63,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766808126266,1.35999831,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766808127146,0.63,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766808127353,1.35999831,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766808127553,8.09870721,123.48,123.44,0.2]
["bitfinex","SOLUSD",1766808127554,1.35999831,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766808128066,1.98999831,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766808130074,0.63,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766808130379,1.98999831,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766808130765,1.35999831,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766808132279,1.35999831,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766808135277,0.63,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766808135591,1.35999831,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766808139879,1.98999831,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766808142581,0.63,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766808142888,1.98999831,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766808144888,0.63,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766808145392,1.98999831,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766808145987,2.75950908,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766808148986,22.89669022,123.51,123.45,8.10028764]
["bitfinex","SOLUSD",1766808149188,2.12950908,123.51,123.46,0.67]
["bitfinex","SOLUSD",1766808149388,2.75950908,123.51,123.47,0.67]
["bitfinex","SOLUSD",1766808157297,2.12950908,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766808160576,2.75950908,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766808162400,0.63,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766808162580,2.75950908,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766808163477,2.12950908,123.5,123.48,0.67]
["bitfinex","SOLUSD",1766808165313,2.75950908,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766808166385,2.12950908,123.48,123.46,61.3]
["bitfinex","SOLUSD",1766808166597,2.12950908,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766808167094,2.75950908,123.47,123.44,69.60110074]
["bitfinex","SOLUSD",1766808167322,2.12950908,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766808168496,2.12950908,123.47,123.44,0.88]
["bitfinex","SOLUSD",1766808168497,2.12950908,123.46,123.44,0.88]
["bitfinex","SOLUSD",1766808169306,2.12950908,123.46,123.45,0.68]
["bitfinex","SOLUSD",1766808170010,2.75950908,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766808172811,0.63,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766808173813,2.75950908,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766808174210,0.63,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766808174414,2.75950908,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766808185604,2.12950908,123.46,123.45,0.68]
["bitfinex","SOLUSD",1766808185805,2.75950908,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766808186121,2.75950908,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766808186122,2.75950908,123.47,123.44,0.92]
["bitfinex","SOLUSD",1766808191324,2.12950908,123.46,123.44,0.92]
["bitfinex","SOLUSD",1766808193916,2.75950908,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766808195216,2.75950908,123.46,123.44,0.86]
["bitfinex","SOLUSD",1766808198418,14.8,123.5,123.44,0.2]
["bitfinex","SOLUSD",1766808198615,2.12950908,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766808198816,0.63,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766808199115,2.75950908,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766808200435,0.63,123.49,123.45,0.66]
["bitfinex","SOLUSD",1766808200622,2.75950908,123.49,123.45,0.66]
["bitfinex","SOLUSD",1766808201937,2.12950908,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766808205938,1.36279398,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766808208330,1.99279398,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766808211139,1.36279398,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766808213943,1.36279398,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766808213944,1.99279398,123.47,123.44,0.86]
["bitfinex","SOLUSD",1766808214522,1.36279398,123.46,123.44,0.86]
["bitfinex","SOLUSD",1766808214820,1.99279398,123.47,123.44,0.86]
["bitfinex","SOLUSD",1766808215844,8.09802229,123.49,123.44,0.2]
["bitfinex","SOLUSD",1766808216028,14.92697983,123.51,123.45,0.66]
["bitfinex","SOLUSD",1766808216229,1.99279398,123.5,123.46,0.66]
["bitfinex","SOLUSD",1766808216948,1.36279398,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766808225152,1.36279398,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766808228560,1.99279398,123.48,123.45,70.12038888]
["bitfinex","SOLUSD",1766808229061,1.99279398,123.48,123.46,0.72]
["bitfinex","SOLUSD",1766808229238,1.36279398,123.48,123.46,0.72]
["bitfinex","SOLUSD",1766808231664,1.99279398,123.47,123.45,61.3]
["bitfinex","SOLUSD",1766808233951,1.36279398,123.46,123.45,61.3]
["bitfinex","SOLUSD",1766808234463,1.36279398,123.45,123.44,0.92]
["bitfinex","SOLUSD",1766808234667,0.63,123.46,123.44,0.92]
["bitfinex","SOLUSD",1766808234881,1.36279398,123.45,123.44,0.92]
["bitfinex","SOLUSD",1766808236755,1.99279398,123.46,123.44,0.92]
["bitfinex","SOLUSD",1766808239054,1.99279398,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766808239770,0.63,123.48,123.44,0.92]
["bitfinex","SOLUSD",1766808239945,1.36279398,123.46,123.45,0.72]
["bitfinex","SOLUSD",1766808240150,1.36279398,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766808240369,1.36279398,123.45,123.44,0.2]
["bitfinex","SOLUSD",1766808240582,1.99279398,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766808241865,1.36279398,123.45,123.44,0.2]
["bitfinex","SOLUSD",1766808251364,1.99279398,123.45,123.44,0.2]
["bitfinex","SOLUSD",1766808252486,1.79279398,123.44,123.41,0.92]
["bitfinex","SOLUSD",1766808252780,1.79279398,123.43,123.41,0.92]
["bitfinex","SOLUSD",1766808254083,1.36279398,123.42,123.41,0.2]
["bitfinex","SOLUSD",1766808254382,1.79279398,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766808254583,1.79279398,123.41,123.37,0.72]
["bitfinex","SOLUSD",1766808254766,1.36279398,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766808254962,1.79279398,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766808256486,1.36279398,123.38,123.35,0.92]
["bitfinex","SOLUSD",1766808256897,1.36279398,123.38,123.36,0.72]
["bitfinex","SOLUSD",1766808258667,1.79279398,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766808259289,0.23,123.36,123.33,0.2]
["bitfinex","SOLUSD",1766808259483,0.23,123.38,123.34,0.72]
["bitfinex","SOLUSD",1766808259687,1.59279398,123.36,123.33,0.92]
["bitfinex","SOLUSD",1766808259872,0.23,123.36,123.33,0.92]
["bitfinex","SOLUSD",1766808260485,1.36279398,123.38,123.34,0.72]
["bitfinex","SOLUSD",1766808260861,1.59279398,123.38,123.34,0.72]
["bitfinex","SOLUSD",1766808261490,1.36279398,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766808262282,1.59279398,123.38,123.34,0.72]
["bitfinex","SOLUSD",1766808264290,1.36279398,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766808264692,0.23,123.41,123.35,0.72]
["bitfinex","SOLUSD",1766808264995,1.59279398,123.43,123.38,0.72]
["bitfinex","SOLUSD",1766808266795,1.36279398,123.43,123.38,0.72]
["bitfinex","SOLUSD",1766808267383,0.23,123.43,123.38,0.72]
["bitfinex","SOLUSD",1766808267787,1.36279398,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766808267985,2.13141165,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766808268392,0.23,123.43,123.38,0.72]
["bitfinex","SOLUSD",1766808268691,2.13141165,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766808269797,2.13141165,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766808273506,2.36141165,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766808273885,2.13141165,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766808274199,0.23,123.44,123.38,0.72]
["bitfinex","SOLUSD",1766808274410,2.13141165,123.43,123.39,0.72]
["bitfinex","SOLUSD",1766808274782,2.36141165,123.43,123.39,0.72]
["bitfinex","SOLUSD",1766808275897,0.23,123.43,123.39,0.72]
["bitfinex","SOLUSD",1766808276096,2.36141165,123.43,123.39,0.72]
["bitfinex","SOLUSD",1766808280606,2.13141165,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766808281309,2.13141165,123.41,123.39,0.72]
["bitfinex","SOLUSD",1766808282297,2.13141165,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766808283509,0.23,123.41,123.37,0.72]
["bitfinex","SOLUSD",1766808283510,2.13141165,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766808284203,2.36141165,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766808286814,2.13141165,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766808287198,2.36141165,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766808288107,0.23,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766808290719,2.36141165,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766808291896,2.13141165,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766808292614,0.23,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766808292790,2.36141165,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766808294016,2.36141165,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766808294213,2.13141165,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766808294894,2.36141165,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766808297406,0.23,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766808297607,2.13141165,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766808298906,2.36141165,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766808304323,0.23,123.42,123.37,0.68]
["bitfinex","SOLUSD",1766808304504,0.23,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766808304911,2.36141165,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766808309936,2.13141165,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766808310122,0.23,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766808310426,2.13141165,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766808314124,2.36141165,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766808314423,2.13141165,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766808321228,22.92157508,123.44,123.38,0.7]
["bitfinex","SOLUSD",1766808321445,2.13141165,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766808322032,0.23,123.42,123.38,0.7]
["bitfinex","SOLUSD",1766808322332,2.13141165,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766808326333,0.23,123.42,123.38,8.80500599]
["bitfinex","SOLUSD",1766808326532,2.13141165,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766808329339,0.23,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766808329531,2.13141165,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766808329943,1.36440206,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766808336143,0.23,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766808336345,1.36440206,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766808338552,1.36440206,123.4,123.37,61.3]
["bitfinex","SOLUSD",1766808339228,2.08440206,123.39,123.37,61.3]
["bitfinex","SOLUSD",1766808339828,1.36440206,123.39,123.37,61.3]
["bitfinex","SOLUSD",1766808340543,1.36440206,123.39,123.37,62.0]
["bitfinex","SOLUSD",1766808341455,1.36440206,123.38,123.37,62.0]
["bitfinex","SOLUSD",1766808341650,1.36440206,123.38,123.37,0.7]
["bitfinex","SOLUSD",1766808342156,0.72,123.39,123.37,0.7]
["bitfinex","SOLUSD",1766808342356,1.36440206,123.38,123.37,0.7]
["bitfinex","SOLUSD",1766808343437,2.08440206,123.39,123.37,0.7]
["bitfinex","SOLUSD",1766808343646,1.36440206,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766808347467,1.36440206,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766808348747,2.08440206,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766808352060,8.10324528,123.41,123.37,0.7]
["bitfinex","SOLUSD",1766808352061,0.69,123.41,123.37,0.7]
["bitfinex","SOLUSD",1766808352655,2.05440206,123.42,123.37,0.7]
["bitfinex","SOLUSD",1766808353956,2.05440206,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766808357644,1.36440206,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766808359363,0.69,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766808359560,1.36440206,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766808360473,2.05440206,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766808366060,14.93074364,123.46,123.4,0.7]
["bitfinex","SOLUSD",1766808366252,2.05440206,123.44,123.4,0.7]
["bitfinex","SOLUSD",1766808368065,2.05440206,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766808369565,1.36440206,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766808369997,2.05440206,123.45,123.41,0.7]
["bitfinex","SOLUSD",1766808370486,0.69,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766808372891,2.05440206,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766808373391,0.69,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766808373988,2.05440206,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766808377787,0.67,123.48,123.41,8.10275099]
["bitfinex","SOLUSD",1766808377992,2.03440206,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766808379477,1.36440206,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766808379682,0.67,123.44,123.42,0.71]
["bitfinex","SOLUSD",1766808380194,1.36440206,123.49,123.44,0.71]
["bitfinex","SOLUSD",1766808380395,2.03440206,123.48,123.44,0.71]
["bitfinex","SOLUSD",1766808383091,1.36440206,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766808383299,1.36440206,123.46,123.42,8.10223438]
["bitfinex","SOLUSD",1766808383300,1.36440206,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766808384001,2.03440206,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766808388504,0.67,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766808394503,2.79983844,123.46,123.42,8.81223438]
["bitfinex","SOLUSD",1766808394808,0.67,123.45,123.42,8.81223438]
["bitfinex","SOLUSD",1766808397295,0.67,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766808397697,0.67,123.45,123.42,8.81223438]
["bitfinex","SOLUSD",1766808399316,0.67,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766808400911,2.12983844,123.48,123.44,0.71]
["bitfinex","SOLUSD",1766808401117,14.8,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766808401299,15.47,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766808406301,15.51,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766808408513,17.63983844,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766808408814,15.51,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766808409197,0.71,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766808409396,0.71,123.47,123.44,8.78102997]
["bitfinex","SOLUSD",1766808410000,0.71,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766808411216,2.83983844,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766808411812,17.63983844,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766808412013,2.83983844,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766808412325,0.71,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766808412515,2.83983844,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766808422031,0.71,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766808422225,2.83983844,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766808422834,0.71,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766808423018,2.83983844,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766808425131,0.71,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766808429424,15.51,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766808431233,2.83983844,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766808434434,2.12983844,123.45,123.43,0.68]
["bitfinex","SOLUSD",1766808436042,2.80983844,123.45,123.43,0.68]
["bitfinex","SOLUSD",1766808436513,0.68,123.44,123.4,70.12352813]
["bitfinex","SOLUSD",1766808436719,16.92983844,123.47,123.42,0.72]
["bitfinex","SOLUSD",1766808436933,0.68,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766808439539,16.92983844,123.47,123.43,0.72]
["bitfinex","SOLUSD",1766808439840,17.60983844,123.47,123.43,0.72]
["bitfinex","SOLUSD",1766808440236,0.68,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766808440420,15.48,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766808440816,17.60983844,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766808446442,15.48,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766808446645,17.60983844,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766808446851,2.80983844,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766808447239,17.60983844,123.49,123.45,0.72]
["bitfinex","SOLUSD",1766808447440,2.12983844,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766808447630,2.80983844,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766808448450,0.68,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766808448631,2.80983844,123.52,123.48,0.72]
["bitfinex","SOLUSD",1766808448948,0.68,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766808450750,8.19475214,123.54,123.49,0.72]
["bitfinex","SOLUSD",1766808450751,0.78,123.54,123.49,0.72]
["bitfinex","SOLUSD",1766808450956,2.04196197,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766808452462,0.68,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766808453250,0.1,123.54,123.52,0.72]
["bitfinex","SOLUSD",1766808453850,0.78,123.54,123.52,0.72]
["bitfinex","SOLUSD",1766808456150,0.78,123.54,123.51,8.8164675]
["bitfinex","SOLUSD",1766808457153,0.1,123.54,123.51,8.0964675]
["bitfinex","SOLUSD",1766808457357,0.1,123.56,123.54,0.72]
["bitfinex","SOLUSD",1766808457655,0.1,123.58,123.56,0.72]
["bitfinex","SOLUSD",1766808458654,0.1,123.58,123.56,8.81315302]
["bitfinex","SOLUSD",1766808459039,0.1,123.58,123.56,10.17511499]
["bitfinex","SOLUSD",1766808462651,0.78,123.58,123.53,87.66481604]
["bitfinex","SOLUSD",1766808462853,0.78,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766808463563,2.14196197,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766808464554,0.78,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766808467463,2.14196197,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766808468254,0.1,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766808469666,0.79,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766808471566,0.79,123.58,123.55,1.36196197]
["bitfinex","SOLUSD",1766808471942,0.79,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766808474047,0.79,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766808474248,0.79,123.58,123.55,2.03196197]
["bitfinex","SOLUSD",1766808475249,2.05196197,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766808476164,0.1,123.58,123.55,9.45580277]
["bitfinex","SOLUSD",1766808476349,0.1,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766808481154,0.1,123.58,123.56,8.76320722]
["bitfinex","SOLUSD",1766808486964,1e-08,123.58,123.57,0.67]
["bitfinex","SOLUSD",1766808487969,1e-08,123.58,123.57,8.7625791]
["bitfinex","SOLUSD",1766808488990,1e-08,123.58,123.56,8.7630454]
["bitfinex","SOLUSD",1766808489571,1e-08,123.58,123.57,8.0925791]
["bitfinex","SOLUSD",1766808489975,1e-08,123.58,123.57,8.7625791]
["bitfinex","SOLUSD",1766808490863,0.79,123.6,123.57,8.7625791]
["bitfinex","SOLUSD",1766808491166,1e-08,123.6,123.58,0.67]
["bitfinex","SOLUSD",1766808492260,0.69000001,123.6,123.57,61.97]
["bitfinex","SOLUSD",1766808492580,0.69,123.59,123.57,61.3]
["bitfinex","SOLUSD",1766808493169,0.69,123.59,123.57,69.39254269]
["bitfinex","SOLUSD",1766808493481,2.05196198,123.6,123.57,70.06254269]
["bitfinex","SOLUSD",1766808494865,1e-08,123.6,123.58,0.7]
["bitfinex","SOLUSD",1766808497074,0.66000001,123.6,123.57,70.09254269]
["bitfinex","SOLUSD",1766808499586,0.66000001,123.6,123.57,8.79254269]
["bitfinex","SOLUSD",1766808504788,1e-08,123.6,123.57,8.09254269]
["bitfinex","SOLUSD",1766808504991,1e-08,123.6,123.58,8.79188143]
["bitfinex","SOLUSD",1766808505293,0.66000001,123.6,123.58,8.79188143]
["bitfinex","SOLUSD",1766808506574,1.36196198,123.6,123.54,102.99107444]
["bitfinex","SOLUSD",1766808506775,2.02196197,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766808506975,1.36196197,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766808507176,1.36196197,123.57,123.54,8.79442052]
["bitfinex","SOLUSD",1766808507177,2.02196197,123.57,123.54,8.79442052]
["bitfinex","SOLUSD",1766808507690,1.36196197,123.56,123.54,8.79442052]
["bitfinex","SOLUSD",1766808508489,1.36196197,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766808508697,2.02196197,123.54,123.51,8.79629236]
["bitfinex","SOLUSD",1766808509596,0.66,123.54,123.51,8.79629236]
["bitfinex","SOLUSD",1766808510483,22.87210657,123.58,123.51,8.09629236]
["bitfinex","SOLUSD",1766808510681,0.66,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766808511895,0.66,123.56,123.53,8.7949955]
["bitfinex","SOLUSD",1766808513199,2.78630489,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766808514479,0.66,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766808523913,2.78630489,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766808525112,0.67,123.56,123.54,0.7]
["bitfinex","SOLUSD",1766808530317,2.80630489,123.57,123.54,8.79446921]
["bitfinex","SOLUSD",1766808533926,0.68,123.56,123.54,8.79446921]
["bitfinex","SOLUSD",1766808534628,0.68,123.56,123.54,62.0]
["bitfinex","SOLUSD",1766808544324,1e-08,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766808544635,1e-08,123.6,123.58,2.83630489]
["bitfinex","SOLUSD",1766808544820,1e-08,123.6,123.58,0.71]
["bitfinex","SOLUSD",1766808545022,0.68,123.59,123.56,62.01]
["bitfinex","SOLUSD",1766808545822,2.80630489,123.59,123.56,62.01]
["bitfinex","SOLUSD",1766808549310,2.80630489,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766808555240,2.80630489,123.59,123.56,62.01]
["bitfinex","SOLUSD",1766808559054,2.80630489,123.59,123.56,70.10322603]
["bitfinex","SOLUSD",1766808566363,0.68,123.59,123.56,70.10322603]
["bitfinex","SOLUSD",1766808566546,2.80630489,123.59,123.56,70.10322603]
["bitfinex","SOLUSD",1766808567461,2.12630489,123.58,123.56,61.3]
["bitfinex","SOLUSD",1766808567766,0.68,123.57,123.56,61.3]
["bitfinex","SOLUSD",1766808567933,0.68,123.57,123.54,70.08393276]
["bitfinex","SOLUSD",1766808568133,0.68,123.57,123.54,69.39393276]
["bitfinex","SOLUSD",1766808568347,0.68,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766808569241,2.80630489,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766808570455,2.12630489,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766808571058,2.80630489,123.57,123.54,69.39393276]
["bitfinex","SOLUSD",1766808571240,2.80630489,123.57,123.54,70.08393276]
["bitfinex","SOLUSD",1766808571861,2.80630489,123.57,123.54,8.78393276]
["bitfinex","SOLUSD",1766808572156,2.04084623,123.57,123.54,8.78393276]
["bitfinex","SOLUSD",1766808575666,2.04084623,123.57,123.54,70.08393276]
["bitfinex","SOLUSD",1766808580881,2.04084623,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766808585278,1.36084623,123.56,123.53,23.6147691]
["bitfinex","SOLUSD",1766808585470,0.72,123.54,123.52,0.72]
["bitfinex","SOLUSD",1766808587577,2.08084623,123.54,123.52,0.72]
["bitfinex","SOLUSD",1766808588987,0.72,123.54,123.52,0.72]
["bitfinex","SOLUSD",1766808598783,0.72,123.54,123.52,8.81544704]
["bitfinex","SOLUSD",1766808601593,1.36084623,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766808601802,0.72,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766808602306,0.72,123.56,123.54,0.72]
["bitfinex","SOLUSD",1766808603504,0.72,123.56,123.54,8.81443715]
["bitfinex","SOLUSD",1766808604082,2.08084623,123.57,123.54,8.81443715]
["bitfinex","SOLUSD",1766808604387,0.72,123.56,123.54,8.81443715]
["bitfinex","SOLUSD",1766808604585,0.72,123.56,123.54,8.09443715]
["bitfinex","SOLUSD",1766808608375,0.72,123.56,123.54,8.81443715]
["bitfinex","SOLUSD",1766808609496,0.72,123.56,123.54,0.72]
["bitfinex","SOLUSD",1766808613814,0.72,123.56,123.54,0.68643284]
["bitfinex","SOLUSD",1766808634622,2.84632814,123.56,123.54,0.68643284]
["bitfinex","SOLUSD",1766808636323,0.68000001,123.6,123.55,0.67]
["bitfinex","SOLUSD",1766808636501,2.80632814,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766808636703,0.68,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766808640025,0.68,123.58,123.55,61.97]
["bitfinex","SOLUSD",1766808640227,0.68,123.58,123.55,70.06387198]
["bitfinex","SOLUSD",1766808643136,0.68,123.58,123.55,72.19020012]
["bitfinex","SOLUSD",1766808643622,0.68,123.58,123.55,70.06387198]
["bitfinex","SOLUSD",1766808660642,0.7,123.57,123.55,61.97]
["bitfinex","SOLUSD",1766808660844,0.7,123.57,123.55,0.67]
["bitfinex","SOLUSD",1766808676162,0.71,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766808692993,2.83632814,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766808693995,2.07029983,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766808704700,0.71,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766808704902,2.07029983,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766808709084,0.68,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766808709779,2.04029983,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766808710107,0.68,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766808710308,2.04029983,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766808710808,0.68,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766808711311,1.36029983,123.57,123.55,61.96]
["bitfinex","SOLUSD",1766808711601,0.68,123.58,123.55,61.96]
["bitfinex","SOLUSD",1766808711787,1.36029983,123.57,123.55,61.96]
["bitfinex","SOLUSD",1766808713301,1.36029983,123.57,123.55,0.66]
["bitfinex","SOLUSD",1766808717003,2.04029983,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766808722305,0.68,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766808722493,2.04029983,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766808729012,0.68,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766808735817,1e-08,123.6,123.55,8.09330604]
["bitfinex","SOLUSD",1766808736025,1e-08,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766808736026,1.36029983,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766808736209,2.07029983,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766808737425,0.71,123.58,123.56,0.72]
["bitfinex","SOLUSD",1766808739826,1e-08,123.6,123.56,9.45341412]
["bitfinex","SOLUSD",1766808740029,1e-08,123.6,123.59,0.72]
["bitfinex","SOLUSD",1766808741540,0.1,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766808741830,0.1,123.62,123.59,2.08029983]
["bitfinex","SOLUSD",1766808742127,0.1,123.62,123.6,0.72]
["bitfinex","SOLUSD",1766808742431,0.81,123.62,123.6,0.72]
["bitfinex","SOLUSD",1766808749729,0.81,123.62,123.59,61.3]
["bitfinex","SOLUSD",1766808749903,0.71,123.61,123.59,61.3]
["bitfinex","SOLUSD",1766808750737,0.71,123.61,123.59,62.02]
["bitfinex","SOLUSD",1766808751553,0.71,123.61,123.59,0.72]
["bitfinex","SOLUSD",1766808754841,1.46029983,123.62,123.58,61.3]
["bitfinex","SOLUSD",1766808754842,2.07029983,123.6,123.58,61.3]
["bitfinex","SOLUSD",1766808756035,0.71,123.6,123.58,61.3]
["bitfinex","SOLUSD",1766808757315,0.71,123.6,123.57,8.81243895]
["bitfinex","SOLUSD",1766808757316,0.71,123.6,123.57,70.11243895]
["bitfinex","SOLUSD",1766808763540,2.83491165,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766808766641,0.72,123.58,123.55,84.873778]
["bitfinex","SOLUSD",1766808767109,0.72,123.58,123.56,0.7]
["bitfinex","SOLUSD",1766808771943,0.72,123.58,123.56,8.79310875]
["bitfinex","SOLUSD",1766808785647,2.12491165,123.6,123.56,8.79310875]
["bitfinex","SOLUSD",1766808785848,0.72,123.59,123.56,8.79310875]
["bitfinex","SOLUSD",1766808786043,0.72,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766808787653,0.1,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766808787842,0.82,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766808788757,0.82,123.62,123.59,8.79088603]
["bitfinex","SOLUSD",1766808790255,0.72,123.61,123.59,0.7]
["bitfinex","SOLUSD",1766808796256,0.72,123.61,123.58,69.3917206]
["bitfinex","SOLUSD",1766808796467,0.72,123.61,123.58,70.1017206]
["bitfinex","SOLUSD",1766808800966,0.72,123.61,123.58,72.22663225]
["bitfinex","SOLUSD",1766808802250,0.72,123.61,123.59,0.71]
["bitfinex","SOLUSD",1766808818259,0.65,123.59,123.54,0.71]
["bitfinex","SOLUSD",1766808818579,2.00970709,123.58,123.54,0.71]
["bitfinex","SOLUSD",1766808818953,2.00970709,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766808819354,2.00970709,123.58,123.55,8.80378156]
["bitfinex","SOLUSD",1766808820479,0.65,123.58,123.55,8.80378156]
["bitfinex","SOLUSD",1766808823586,1.35970709,123.61,123.57,2.06970709]
["bitfinex","SOLUSD",1766808823773,0.65,123.6,123.57,71.46196789]
["bitfinex","SOLUSD",1766808827784,0.65,123.6,123.57,70.75196789]
["bitfinex","SOLUSD",1766808827986,0.69,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766808830789,2.04970709,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766808831484,0.69,123.6,123.58,0.7]
["bitfinex","SOLUSD",1766808839283,0.69,123.59,123.57,61.3]
["bitfinex","SOLUSD",1766808839469,0.69,123.59,123.57,69.39231109]
["bitfinex","SOLUSD",1766808839669,1.35970709,123.61,123.57,70.09231109]
["bitfinex","SOLUSD",1766808839898,0.69,123.6,123.57,70.09231109]
["bitfinex","SOLUSD",1766808896360,0.69,123.6,123.57,69.39231109]
["bitfinex","SOLUSD",1766808896529,0.69,123.6,123.58,0.68]
["bitfinex","SOLUSD",1766808899961,0.69,123.6,123.57,61.3]
["bitfinex","SOLUSD",1766808900260,0.69,123.6,123.57,61.98]
["bitfinex","SOLUSD",1766808901683,0.69,123.6,123.57,61.3]
["bitfinex","SOLUSD",1766808902149,0.69,123.6,123.57,61.98]
["bitfinex","SOLUSD",1766808903865,0.69,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766808904541,2.81483648,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766808908566,0.69,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766808925574,0.67,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766808933586,0.67,123.58,123.56,61.3]
["bitfinex","SOLUSD",1766808933787,2.79483648,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766808935585,2.79483648,123.58,123.55,8.75382434]
["bitfinex","SOLUSD",1766808937694,0.67,123.58,123.55,8.75382434]
["bitfinex","SOLUSD",1766808942161,0.67,123.58,123.55,8.09382434]
["bitfinex","SOLUSD",1766808943890,1.36046356,123.58,123.55,8.09382434]
["bitfinex","SOLUSD",1766808944092,0.67,123.57,123.55,8.09382434]
["bitfinex","SOLUSD",1766808947793,2.03046356,123.58,123.55,8.80382434]
["bitfinex","SOLUSD",1766808948892,0.67,123.58,123.55,8.80382434]
["bitfinex","SOLUSD",1766808953743,1.36046356,123.59,123.55,9.4542879]
["bitfinex","SOLUSD",1766808953929,0.1,123.62,123.55,9.4542879]
["bitfinex","SOLUSD",1766808953930,0.1,123.62,123.57,0.71]
["bitfinex","SOLUSD",1766808954111,1.36046356,123.61,123.57,2.07046356]
["bitfinex","SOLUSD",1766808954399,1.36046356,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766808955303,1.36046356,123.61,123.57,8.80218971]
["bitfinex","SOLUSD",1766808955893,0.67,123.6,123.57,8.80218971]
["bitfinex","SOLUSD",1766808959408,2.03046356,123.6,123.57,8.80218971]
["bitfinex","SOLUSD",1766808961602,0.67,123.6,123.57,8.80218971]
["bitfinex","SOLUSD",1766808961812,2.03046356,123.6,123.57,8.80218971]
["bitfinex","SOLUSD",1766808963093,2.03046356,123.59,123.56,62.01]
["bitfinex","SOLUSD",1766808963291,2.03046356,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766808963913,0.67,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766808965210,0.67,123.59,123.56,8.80322522]
["bitfinex","SOLUSD",1766808965916,2.03046356,123.59,123.56,8.80322522]
["bitfinex","SOLUSD",1766808972817,0.67,123.59,123.56,8.80322522]
["bitfinex","SOLUSD",1766808980229,0.67,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766808980406,0.67,123.6,123.57,2.02046356]
["bitfinex","SOLUSD",1766808981928,0.67,123.6,123.57,10.11298475]
["bitfinex","SOLUSD",1766808983601,0.67,123.6,123.57,8.75252119]
["bitfinex","SOLUSD",1766808988635,2.03046356,123.6,123.57,8.75252119]
["bitfinex","SOLUSD",1766808991629,0.67,123.59,123.57,0.66]
["bitfinex","SOLUSD",1766809012456,0.67,123.59,123.55,71.51874524]
["bitfinex","SOLUSD",1766809012757,0.67,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766809021466,0.67,123.59,123.55,72.18874524]
["bitfinex","SOLUSD",1766809021667,0.67,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766809021840,2.79527022,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766809025168,2.12527022,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766809025466,8.09013441,123.61,123.55,69.39347502]
["bitfinex","SOLUSD",1766809025467,2.80527022,123.58,123.55,70.06347502]
["bitfinex","SOLUSD",1766809027051,2.80527022,123.58,123.55,8.76347502]
["bitfinex","SOLUSD",1766809041813,2.12527022,123.57,123.53,61.3]
["bitfinex","SOLUSD",1766809042081,0.68,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766809042383,0.68,123.5,123.46,0.87]
["bitfinex","SOLUSD",1766809042588,2.80527022,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766809043272,23.82031742,123.56,123.48,0.67]
["bitfinex","SOLUSD",1766809043273,0.68,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766809044072,0.68,123.51,123.48,8.76836557]
["bitfinex","SOLUSD",1766809044275,0.68,123.51,123.48,10.89363579]
["bitfinex","SOLUSD",1766809045588,0.68,123.51,123.48,8.76836557]
["bitfinex","SOLUSD",1766809048570,0.68,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766809052494,2.80527022,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766809052673,0.68,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766809055803,0.68,123.5,123.48,0.67]
["bitfinex","SOLUSD",1766809060408,0.68,123.5,123.46,86.50489993]
["bitfinex","SOLUSD",1766809060609,0.68,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766809064514,2.04223105,123.5,123.46,69.59962971]
["bitfinex","SOLUSD",1766809064702,0.66,123.49,123.46,62.18]
["bitfinex","SOLUSD",1766809065311,0.66,123.49,123.46,0.88]
["bitfinex","SOLUSD",1766809071411,8.80613255,123.52,123.48,2.04223105]
["bitfinex","SOLUSD",1766809071611,0.71,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766809072416,2.07223105,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766809073118,0.71,123.52,123.5,0.68]
["bitfinex","SOLUSD",1766809073786,0.71,123.52,123.48,8.09831889]
["bitfinex","SOLUSD",1766809073993,0.71,123.51,123.49,0.68]
["bitfinex","SOLUSD",1766809074513,2.07223105,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766809074911,0.71,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766809087298,0.71,123.5,123.48,61.3]
["bitfinex","SOLUSD",1766809087501,0.71,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766809087502,0.71,123.49,123.47,0.68]
["bitfinex","SOLUSD",1766809094530,0.67,123.54,123.48,1.36223105]
["bitfinex","SOLUSD",1766809094730,0.67,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766809096034,1.36223105,123.53,123.48,62.66223105]
["bitfinex","SOLUSD",1766809096330,0.67,123.51,123.48,61.98]
["bitfinex","SOLUSD",1766809096545,0.67,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766809104038,2.03223105,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766809105847,0.67,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766809108944,2.03223105,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766809111835,0.67,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766809113855,0.67,123.51,123.47,69.07910481]
["bitfinex","SOLUSD",1766809115054,2.03223105,123.51,123.47,69.07910481]
["bitfinex","SOLUSD",1766809115956,2.03223105,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766809121156,0.67,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766809126762,0.67,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766809134745,0.67,123.49,123.47,0.68]
["bitfinex","SOLUSD",1766809142983,2.12824027,123.51,123.47,8.77883371]
["bitfinex","SOLUSD",1766809143154,0.67,123.5,123.47,8.77883371]
["bitfinex","SOLUSD",1766809143662,2.12824027,123.49,123.46,0.2]
["bitfinex","SOLUSD",1766809143879,0.67,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766809144789,0.67,123.48,123.46,8.2997204]
["bitfinex","SOLUSD",1766809145159,0.67,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766809145477,0.67,123.47,123.46,0.2]
["bitfinex","SOLUSD",1766809161800,0.69,123.46,123.43,0.2]
["bitfinex","SOLUSD",1766809162099,2.81824027,123.46,123.43,0.9]
["bitfinex","SOLUSD",1766809162298,0.69,123.45,123.43,0.9]
["bitfinex","SOLUSD",1766809164799,0.69,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766809165981,2.81824027,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766809167008,0.69,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766809192915,1.36261518,123.51,123.46,2.02261518]
["bitfinex","SOLUSD",1766809193218,0.69,123.5,123.46,2.02261518]
["bitfinex","SOLUSD",1766809193724,0.69,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766809194018,0.69,123.49,123.45,0.66]
["bitfinex","SOLUSD",1766809195520,0.69,123.52,123.46,0.66]
["bitfinex","SOLUSD",1766809195733,0.69,123.52,123.48,2.02261518]
["bitfinex","SOLUSD",1766809197822,0.69,123.52,123.49,2.02261518]
["bitfinex","SOLUSD",1766809201029,0.69,123.52,123.5,0.66]
["bitfinex","SOLUSD",1766809201205,0.69,123.52,123.5,2.02261518]
["bitfinex","SOLUSD",1766809201627,0.69,123.52,123.5,1.36261518]
["bitfinex","SOLUSD",1766809201829,0.69,123.52,123.49,10.12036197]
["bitfinex","SOLUSD",1766809202614,0.69,123.52,123.49,2.02261518]
["bitfinex","SOLUSD",1766809203313,0.69,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766809216839,0.67,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766809217136,0.67,123.5,123.48,0.67]
["bitfinex","SOLUSD",1766809218135,0.67,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766809230952,0.14216157,123.5,123.48,0.67]
["bitfinex","SOLUSD",1766809237871,0.14216157,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766809238069,0.14216157,123.49,123.47,8.09902502]
["bitfinex","SOLUSD",1766809238271,0.14216157,123.49,123.48,0.67]
["bitfinex","SOLUSD",1766809242657,0.14216157,123.51,123.46,62.66261518]
["bitfinex","SOLUSD",1766809242869,0.81216157,123.49,123.46,63.33261518]
["bitfinex","SOLUSD",1766809243183,0.81216157,123.49,123.46,61.97]
["bitfinex","SOLUSD",1766809243479,0.81216157,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766809253490,0.67,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766809260910,0.7,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766809275928,2.12842059,123.48,123.43,0.2]
["bitfinex","SOLUSD",1766809276132,0.72,123.46,123.43,0.9]
["bitfinex","SOLUSD",1766809290018,25.7469121,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766809290320,0.72,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766809298440,0.72,123.47,123.44,2.82842059]
["bitfinex","SOLUSD",1766809298621,0.72,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766809299122,0.72,123.47,123.44,2.82842059]
["bitfinex","SOLUSD",1766809301934,0.72,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766809346908,15.52,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766809347598,0.72,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766809347906,15.52,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766809348093,0.72,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766809348482,15.52,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766809348887,0.72,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766809349482,15.52,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766809359119,0.7,123.46,123.43,0.88]
["bitfinex","SOLUSD",1766809359915,0.7,123.46,123.43,0.2]
["bitfinex","SOLUSD",1766809360117,0.7,123.46,123.44,0.68]
["bitfinex","SOLUSD",1766809365518,0.7,123.46,123.43,0.2]
["bitfinex","SOLUSD",1766809366210,0.7,123.46,123.43,0.86]
["bitfinex","SOLUSD",1766809374932,0.7,123.46,123.43,0.2]
["bitfinex","SOLUSD",1766809375140,0.69,123.43,123.39,0.1]
["bitfinex","SOLUSD",1766809375424,0.49,123.41,123.37,0.66]
["bitfinex","SOLUSD",1766809375603,0.49,123.41,123.36,2.32967044]
["bitfinex","SOLUSD",1766809375604,2.12967044,123.38,123.36,0.2]
["bitfinex","SOLUSD",1766809375806,2.61967044,123.37,123.36,0.2]
["bitfinex","SOLUSD",1766809376027,0.49,123.37,123.36,0.2]
["bitfinex","SOLUSD",1766809379127,2.61967044,123.37,123.36,0.2]
["bitfinex","SOLUSD",1766809380532,2.61967044,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766809380533,0.49,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766809380715,0.39,123.34,123.33,0.2]
["bitfinex","SOLUSD",1766809381030,0.29,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766809381616,17.21967044,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766809382028,2.41967044,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766809386940,2.12967044,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766809388139,2.41967044,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766809390651,2.41967044,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766809392148,2.12967044,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766809392447,2.41967044,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766809392645,2.12967044,123.34,123.33,0.66]
["bitfinex","SOLUSD",1766809394645,2.12967044,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766809395925,2.41967044,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766809396325,2.12967044,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766809399854,0.29,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766809400150,2.12967044,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766809403048,2.41967044,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766809403654,2.12967044,123.34,123.32,0.9]
["bitfinex","SOLUSD",1766809408875,0.29,123.35,123.32,0.2]
["bitfinex","SOLUSD",1766809409175,2.41967044,123.35,123.33,0.7]
["bitfinex","SOLUSD",1766809409752,2.41967044,123.35,123.32,0.2]
["bitfinex","SOLUSD",1766809409953,2.41967044,123.35,123.32,0.9]
["bitfinex","SOLUSD",1766809410758,0.29,123.35,123.32,0.9]
["bitfinex","SOLUSD",1766809414664,0.29,123.35,123.33,0.7]
["bitfinex","SOLUSD",1766809416168,0.29,123.35,123.32,0.2]
["bitfinex","SOLUSD",1766809416368,37.19174103,123.39,123.33,0.7]
["bitfinex","SOLUSD",1766809416551,2.41967044,123.39,123.33,0.7]
["bitfinex","SOLUSD",1766809416752,2.12967044,123.38,123.33,0.7]
["bitfinex","SOLUSD",1766809418060,2.12967044,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766809418672,2.12967044,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766809419975,2.12967044,123.35,123.33,0.7]
["bitfinex","SOLUSD",1766809423665,2.12967044,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766809425060,2.41967044,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766809426979,0.29,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766809432080,1.65512872,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766809439574,1.36512872,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766809442194,1.65512872,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766809442488,1.36512872,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766809445386,1.36512872,123.35,123.34,0.7]
["bitfinex","SOLUSD",1766809445787,1.36512872,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766809447211,1.36512872,123.34,123.32,0.86]
["bitfinex","SOLUSD",1766809454504,0.64512872,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766809454690,0.71,123.37,123.33,0.67]
["bitfinex","SOLUSD",1766809454891,1.36512872,123.37,123.33,0.67]
["bitfinex","SOLUSD",1766809455202,0.71,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766809456311,0.71,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766809456602,1.36512872,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766809456801,2.07512872,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766809457001,2.07512872,123.34,123.32,0.87]
["bitfinex","SOLUSD",1766809457189,1.36512872,123.35,123.32,0.87]
["bitfinex","SOLUSD",1766809457392,2.07512872,123.35,123.32,0.87]
["bitfinex","SOLUSD",1766809463212,2.07512872,123.35,123.33,0.67]
["bitfinex","SOLUSD",1766809463515,2.07512872,123.35,123.32,0.2]
["bitfinex","SOLUSD",1766809463712,2.07512872,123.35,123.32,0.87]
["bitfinex","SOLUSD",1766809470620,0.71,123.35,123.32,0.87]
["bitfinex","SOLUSD",1766809470825,2.07512872,123.35,123.32,0.87]
["bitfinex","SOLUSD",1766809472820,1.36512872,123.34,123.32,0.87]
["bitfinex","SOLUSD",1766809476728,0.71,123.35,123.32,0.87]
["bitfinex","SOLUSD",1766809477026,1.36512872,123.34,123.32,0.87]
["bitfinex","SOLUSD",1766809477824,2.07512872,123.34,123.32,0.87]
["bitfinex","SOLUSD",1766809480938,2.07512872,123.34,123.31,0.2]
["bitfinex","SOLUSD",1766809480939,0.71,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766809481230,2.07512872,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766809481526,2.07512872,123.34,123.31,0.87]
["bitfinex","SOLUSD",1766809486934,1.36512872,123.33,123.31,0.87]
["bitfinex","SOLUSD",1766809488930,2.02512872,123.33,123.31,0.2]
["bitfinex","SOLUSD",1766809489513,2.02512872,123.33,123.31,0.91]
["bitfinex","SOLUSD",1766809489938,2.79471481,123.33,123.31,0.91]
["bitfinex","SOLUSD",1766809496630,2.13471481,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766809499545,2.79471481,123.33,123.31,0.2]
["bitfinex","SOLUSD",1766809500143,2.79471481,123.33,123.31,0.91]
["bitfinex","SOLUSD",1766809500338,0.61,123.31,123.29,0.2]
["bitfinex","SOLUSD",1766809500528,2.64471481,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766809500839,22.92901363,123.32,123.23,2.13471481]
["bitfinex","SOLUSD",1766809500840,0.51,123.28,123.23,0.71]
["bitfinex","SOLUSD",1766809501044,2.13471481,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766809501850,2.13471481,123.27,123.23,0.71]
["bitfinex","SOLUSD",1766809502148,2.13471481,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766809504168,2.13471481,123.27,123.24,8.82423961]
["bitfinex","SOLUSD",1766809504446,2.13471481,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766809505357,2.64471481,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766809508459,2.13471481,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766809509541,2.64471481,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766809509854,2.13471481,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766809510249,0.51,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766809510550,0.51,123.3,123.25,8.11358955]
["bitfinex","SOLUSD",1766809510737,2.13471481,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766809511350,2.13471481,123.27,123.26,0.71]
["bitfinex","SOLUSD",1766809515665,2.13471481,123.27,123.23,8.11436192]
["bitfinex","SOLUSD",1766809515838,2.13471481,123.27,123.23,69.41436192]
["bitfinex","SOLUSD",1766809517666,2.13471481,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766809518263,2.13471481,123.26,123.24,0.7]
["bitfinex","SOLUSD",1766809518764,2.80471481,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766809519770,2.13471481,123.26,123.24,0.7]
["bitfinex","SOLUSD",1766809520361,2.13471481,123.25,123.22,0.7]
["bitfinex","SOLUSD",1766809521161,2.13471481,123.26,123.22,0.7]
["bitfinex","SOLUSD",1766809522162,2.13471481,123.26,123.22,8.11496932]
["bitfinex","SOLUSD",1766809522470,2.13471481,123.25,123.23,0.7]
["bitfinex","SOLUSD",1766809527267,2.13471481,123.24,123.23,0.7]
["bitfinex","SOLUSD",1766809528373,0.67,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766809528569,2.13471481,123.24,123.23,0.7]
["bitfinex","SOLUSD",1766809529648,2.13471481,123.24,123.21,69.416047]
["bitfinex","SOLUSD",1766809529848,2.13471481,123.23,123.22,0.7]
["bitfinex","SOLUSD",1766809530753,2.13471481,123.23,123.21,70.116047]
["bitfinex","SOLUSD",1766809531274,2.13471481,123.23,123.21,0.7]
["bitfinex","SOLUSD",1766809532551,2.13471481,123.22,123.21,0.7]
["bitfinex","SOLUSD",1766809532754,2.13471481,123.22,123.2,0.9]
["bitfinex","SOLUSD",1766809532951,2.13471481,123.21,123.2,0.9]
["bitfinex","SOLUSD",1766809533851,2.13471481,123.21,123.2,0.2]
["bitfinex","SOLUSD",1766809534069,2.13471481,123.21,123.2,0.9]
["bitfinex","SOLUSD",1766809534958,2.13471481,123.21,123.2,0.2]
["bitfinex","SOLUSD",1766809536066,2.13471481,123.22,123.21,0.7]
["bitfinex","SOLUSD",1766809536269,0.67,123.23,123.2,0.9]
["bitfinex","SOLUSD",1766809536472,2.13471481,123.22,123.21,0.7]
["bitfinex","SOLUSD",1766809536678,2.13471481,123.23,123.21,0.7]
["bitfinex","SOLUSD",1766809537382,0.67,123.24,123.21,0.7]
["bitfinex","SOLUSD",1766809537584,2.13471481,123.23,123.21,0.7]
["bitfinex","SOLUSD",1766809537759,2.80471481,123.24,123.22,0.7]
["bitfinex","SOLUSD",1766809538973,2.13471481,123.23,123.2,9.01666203]
["bitfinex","SOLUSD",1766809539177,2.13471481,123.23,123.2,8.31666203]
["bitfinex","SOLUSD",1766809539382,2.13471481,123.23,123.21,0.7]
["bitfinex","SOLUSD",1766809540880,2.13471481,123.22,123.21,0.7]
["bitfinex","SOLUSD",1766809547890,2.13471481,123.22,123.2,0.2]
["bitfinex","SOLUSD",1766809548065,2.13471481,123.22,123.2,0.89]
["bitfinex","SOLUSD",1766809548265,2.13471481,123.22,123.21,0.69]
["bitfinex","SOLUSD",1766809549191,2.84471481,123.23,123.21,0.69]
["bitfinex","SOLUSD",1766809552089,2.07831622,123.23,123.21,0.69]
["bitfinex","SOLUSD",1766809561485,1.36831622,123.22,123.21,0.69]
["bitfinex","SOLUSD",1766809563391,1.36831622,123.22,123.2,0.2]
["bitfinex","SOLUSD",1766809563598,1.36831622,123.22,123.2,0.89]
["bitfinex","SOLUSD",1766809568905,1.36831622,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766809569083,1.36831622,123.2,123.19,0.89]
["bitfinex","SOLUSD",1766809572509,1.36831622,123.2,123.18,69.61768743]
["bitfinex","SOLUSD",1766809574118,0.71,123.21,123.18,69.61768743]
["bitfinex","SOLUSD",1766809574308,1.36831622,123.2,123.18,69.61768743]
["bitfinex","SOLUSD",1766809574491,1.36831622,123.2,123.18,70.32768743]
["bitfinex","SOLUSD",1766809576516,2.04831622,123.2,123.18,70.32768743]
["bitfinex","SOLUSD",1766809577217,1.36831622,123.2,123.18,70.32768743]
["bitfinex","SOLUSD",1766809577916,1.36831622,123.2,123.18,9.02768743]
["bitfinex","SOLUSD",1766809578120,2.04831622,123.21,123.18,9.02768743]
["bitfinex","SOLUSD",1766809579019,1.36831622,123.2,123.18,9.02768743]
["bitfinex","SOLUSD",1766809582120,2.04831622,123.2,123.18,9.02768743]
["bitfinex","SOLUSD",1766809582417,2.04831622,123.2,123.18,0.2]
["bitfinex","SOLUSD",1766809587526,0.68,123.2,123.18,0.2]
["bitfinex","SOLUSD",1766809587725,2.04831622,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766809588709,0.68,123.22,123.2,8.11688311]
["bitfinex","SOLUSD",1766809589034,2.04831622,123.22,123.2,8.11688311]
["bitfinex","SOLUSD",1766809592129,1.36831622,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766809592719,2.04831622,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766809595232,1.36831622,123.22,123.2,0.71]
["bitfinex","SOLUSD",1766809597043,1.36831622,123.22,123.2,8.82660602]
["bitfinex","SOLUSD",1766809600543,2.04831622,123.23,123.2,8.82660602]
["bitfinex","SOLUSD",1766809601158,1.36831622,123.22,123.2,8.82660602]
["bitfinex","SOLUSD",1766809607280,0.68,123.23,123.2,8.82660602]
["bitfinex","SOLUSD",1766809607559,2.04831622,123.23,123.2,8.82660602]
["bitfinex","SOLUSD",1766809609376,2.04831622,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766809611382,0.68,123.23,123.2,8.82683645]
["bitfinex","SOLUSD",1766809611677,2.04831622,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766809611977,2.81792214,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766809620791,2.13792214,123.22,123.19,62.0]
["bitfinex","SOLUSD",1766809620977,2.82792214,123.21,123.19,61.3]
["bitfinex","SOLUSD",1766809621876,2.82792214,123.21,123.18,70.31814304]
["bitfinex","SOLUSD",1766809622471,2.82792214,123.21,123.19,0.7]
["bitfinex","SOLUSD",1766809627396,0.69,123.21,123.19,0.7]
["bitfinex","SOLUSD",1766809627699,0.69,123.21,123.18,70.31814304]
["bitfinex","SOLUSD",1766809627870,2.82792214,123.21,123.18,9.01814304]
["bitfinex","SOLUSD",1766809628996,0.69,123.21,123.19,0.7]
["bitfinex","SOLUSD",1766809629892,2.82792214,123.23,123.2,0.7]
["bitfinex","SOLUSD",1766809631076,2.82792214,123.23,123.2,8.81672832]
["bitfinex","SOLUSD",1766809632797,2.82792214,123.23,123.2,0.7]
["bitfinex","SOLUSD",1766809637310,2.13792214,123.23,123.2,8.8168727]
["bitfinex","SOLUSD",1766809637490,0.69,123.22,123.2,8.1168727]
["bitfinex","SOLUSD",1766809639804,0.69,123.22,123.2,8.7768727]
["bitfinex","SOLUSD",1766809643281,0.69,123.22,123.2,8.1168727]
["bitfinex","SOLUSD",1766809648988,14.94030255,123.26,123.2,8.1168727]
["bitfinex","SOLUSD",1766809649300,2.82792214,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766809651001,2.82792214,123.23,123.21,0.66]
["bitfinex","SOLUSD",1766809651602,0.69,123.23,123.21,0.66]
["bitfinex","SOLUSD",1766809670417,0.72,123.26,123.22,16.95792214]
["bitfinex","SOLUSD",1766809670622,0.72,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766809674324,1.36737815,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766809674526,2.08737815,123.26,123.23,8.11444589]
["bitfinex","SOLUSD",1766809674830,2.08737815,123.26,123.23,8.77444589]
["bitfinex","SOLUSD",1766809676223,2.08737815,123.26,123.23,23.59444589]
["bitfinex","SOLUSD",1766809677730,0.72,123.26,123.23,23.59444589]
["bitfinex","SOLUSD",1766809679933,0.72,123.26,123.23,24.96182404]
["bitfinex","SOLUSD",1766809680112,0.72,123.26,123.23,24.30182404]
["bitfinex","SOLUSD",1766809680311,0.72,123.26,123.24,0.66]
["bitfinex","SOLUSD",1766809681909,0.72,123.26,123.24,8.7742079]
["bitfinex","SOLUSD",1766809694742,70.21664025,123.32,123.25,0.72]
["bitfinex","SOLUSD",1766809694944,1.36737815,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766809696742,0.7,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766809698046,0.7,123.27,123.24,70.1342079]
["bitfinex","SOLUSD",1766809699144,2.06737815,123.27,123.24,70.1342079]
["bitfinex","SOLUSD",1766809700950,0.7,123.27,123.24,70.1342079]
["bitfinex","SOLUSD",1766809704035,0.7,123.27,123.24,8.8342079]
["bitfinex","SOLUSD",1766809711552,0.7,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766809713167,0.7,123.3,123.26,1.36737815]
["bitfinex","SOLUSD",1766809713460,9.1094434,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766809713461,0.7,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766809715580,0.7,123.32,123.29,8.83076279]
["bitfinex","SOLUSD",1766809718671,1.36737815,123.31,123.28,8.83154128]
["bitfinex","SOLUSD",1766809718871,0.7,123.3,123.28,8.11154128]
["bitfinex","SOLUSD",1766809719075,2.06737815,123.31,123.28,8.83154128]
["bitfinex","SOLUSD",1766809720877,1.36737815,123.31,123.29,0.72]
["bitfinex","SOLUSD",1766809721467,2.06737815,123.31,123.29,0.72]
["bitfinex","SOLUSD",1766809722679,2.06737815,123.31,123.26,97.76839335]
["bitfinex","SOLUSD",1766809722680,1.36737815,123.31,123.27,8.11220154]
["bitfinex","SOLUSD",1766809722881,2.06737815,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766809723067,0.7,123.3,123.27,8.83220154]
["bitfinex","SOLUSD",1766809732291,6.82732347,123.34,123.26,8.11276953]
["bitfinex","SOLUSD",1766809732292,0.69,123.28,123.26,8.11276953]
["bitfinex","SOLUSD",1766809732470,0.69,123.28,123.25,22.933424]
["bitfinex","SOLUSD",1766809732669,1.36737815,123.27,123.22,20.28815621]
["bitfinex","SOLUSD",1766809732901,0.69,123.25,123.22,8.8253618]
["bitfinex","SOLUSD",1766809734077,0.69,123.24,123.21,8.82609493]
["bitfinex","SOLUSD",1766809736794,8.1109579,123.29,123.21,8.11609493]
["bitfinex","SOLUSD",1766809736992,0.69,123.26,123.22,2.84722215]
["bitfinex","SOLUSD",1766809737191,0.69,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766809739000,0.69,123.26,123.23,8.82441751]
["bitfinex","SOLUSD",1766809741500,2.82722215,123.26,123.23,8.82441751]
["bitfinex","SOLUSD",1766809743188,2.82722215,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766809743394,2.82722215,123.28,123.24,0.71]
["bitfinex","SOLUSD",1766809743984,0.69,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766809744384,0.69,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766809745698,0.69,123.29,123.26,8.82249091]
["bitfinex","SOLUSD",1766809751097,2.82722215,123.29,123.26,8.82249091]
["bitfinex","SOLUSD",1766809766912,2.13722215,123.28,123.26,8.82249091]
["bitfinex","SOLUSD",1766809768806,2.82722215,123.29,123.26,8.82249091]
["bitfinex","SOLUSD",1766809771424,2.13722215,123.27,123.26,0.71]
["bitfinex","SOLUSD",1766809771600,2.80722215,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766809775920,2.13722215,123.26,123.24,0.67]
["bitfinex","SOLUSD",1766809776127,2.80722215,123.26,123.23,8.78470841]
["bitfinex","SOLUSD",1766809781731,0.67,123.26,123.23,8.78470841]
["bitfinex","SOLUSD",1766809782914,0.67,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766809784730,0.67,123.27,123.24,8.78398478]
["bitfinex","SOLUSD",1766809787914,2.80722215,123.27,123.24,8.78398478]
["bitfinex","SOLUSD",1766809797944,2.03765947,123.26,123.24,0.67]
["bitfinex","SOLUSD",1766809801046,1.36765947,123.26,123.23,8.11471043]
["bitfinex","SOLUSD",1766809801255,0.67,123.25,123.23,8.11471043]
["bitfinex","SOLUSD",1766809801549,2.03765947,123.25,123.23,8.11471043]
["bitfinex","SOLUSD",1766809801933,1.36765947,123.24,123.2,0.65]
["bitfinex","SOLUSD",1766809802135,0.67,123.23,123.2,23.58672227]
["bitfinex","SOLUSD",1766809804026,2.03765947,123.23,123.2,23.58672227]
["bitfinex","SOLUSD",1766809804228,0.67,123.23,123.2,23.58672227]
["bitfinex","SOLUSD",1766809804553,2.03765947,123.24,123.21,8.76602426]
["bitfinex","SOLUSD",1766809805044,2.03765947,123.26,123.22,0.65]
["bitfinex","SOLUSD",1766809806245,2.03765947,123.26,123.22,8.76491416]
["bitfinex","SOLUSD",1766809806445,2.03765947,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766809808149,2.03765947,123.26,123.23,8.11479909]
["bitfinex","SOLUSD",1766809808350,0.67,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766809808547,2.03765947,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766809809831,2.03765947,123.27,123.24,8.76412952]
["bitfinex","SOLUSD",1766809810731,2.03765947,123.27,123.25,0.65]
["bitfinex","SOLUSD",1766809811650,1.36765947,123.27,123.24,8.11412952]
["bitfinex","SOLUSD",1766809811850,2.03765947,123.29,123.25,0.65]
["bitfinex","SOLUSD",1766809813256,2.03765947,123.29,123.26,0.65]
["bitfinex","SOLUSD",1766809814853,0.67,123.29,123.26,0.65]
["bitfinex","SOLUSD",1766809815036,2.03765947,123.29,123.26,8.7628445]
["bitfinex","SOLUSD",1766809815236,2.03765947,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766809815428,1.36765947,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766809815630,0.67,123.29,123.27,0.67]
["bitfinex","SOLUSD",1766809818251,2.03765947,123.29,123.27,0.67]
["bitfinex","SOLUSD",1766809824757,2.03765947,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766809837773,1.53765947,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766809842486,1.36765947,123.28,123.26,0.67]
["bitfinex","SOLUSD",1766809842669,2.03765947,123.28,123.26,0.67]
["bitfinex","SOLUSD",1766809843565,1.36765947,123.28,123.26,0.67]
["bitfinex","SOLUSD",1766809848887,1.36765947,123.27,123.24,69.41402574]
["bitfinex","SOLUSD",1766809849088,1.36765947,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766809851193,2.03765947,123.26,123.23,8.1148628]
["bitfinex","SOLUSD",1766809851489,1.36765947,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766809856899,2.03765947,123.27,123.23,0.71]
["bitfinex","SOLUSD",1766809857776,2.03765947,123.27,123.19,6.1281]
["bitfinex","SOLUSD",1766809857777,37.5629919,123.24,123.13,0.91]
["bitfinex","SOLUSD",1766809857980,2.14082846,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766809858272,2.14082846,123.2,123.15,0.71]
["bitfinex","SOLUSD",1766809858484,5.44249103,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766809859498,7.58331949,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766809859800,2.14082846,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766809862873,2.14082846,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766809865101,8.11622433,123.21,123.15,0.71]
["bitfinex","SOLUSD",1766809865295,2.14082846,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766809873005,2.14082846,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766809873306,2.14082846,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766809874106,2.14082846,123.18,123.15,0.28612271]
["bitfinex","SOLUSD",1766809874308,2.56082846,123.18,123.15,0.28612271]
["bitfinex","SOLUSD",1766809875997,2.56082846,123.18,123.15,15.12612271]
["bitfinex","SOLUSD",1766809879087,0.42,123.18,123.15,15.12612271]
["bitfinex","SOLUSD",1766809879288,2.56082846,123.18,123.15,15.12612271]
["bitfinex","SOLUSD",1766809883698,0.42,123.18,123.15,15.12612271]
["bitfinex","SOLUSD",1766809883898,2.56082846,123.18,123.15,15.12612271]
["bitfinex","SOLUSD",1766809884127,2.14082846,123.19,123.16,0.33851044]
["bitfinex","SOLUSD",1766809884299,2.83082846,123.19,123.16,0.33851044]
["bitfinex","SOLUSD",1766809885525,2.14082846,123.18,123.16,0.33851044]
["bitfinex","SOLUSD",1766809886236,2.14082846,123.18,123.15,19.86509971]
["bitfinex","SOLUSD",1766809886792,0.69,123.19,123.15,19.86509971]
["bitfinex","SOLUSD",1766809887032,2.14082846,123.18,123.15,19.86509971]
["bitfinex","SOLUSD",1766809888226,2.14082846,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766809888717,2.83082846,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766809898316,5.42492798,123.17,123.16,0.72]
["bitfinex","SOLUSD",1766809900421,5.42492798,123.17,123.15,19.86509971]
["bitfinex","SOLUSD",1766809900727,2.83082846,123.18,123.15,19.86509971]
["bitfinex","SOLUSD",1766809900902,5.43603605,123.17,123.15,19.86509971]
["bitfinex","SOLUSD",1766809901103,2.83082846,123.18,123.15,19.86509971]
["bitfinex","SOLUSD",1766809901323,5.43630362,123.17,123.15,19.86509971]
["bitfinex","SOLUSD",1766809901627,5.43630362,123.16,123.15,19.86509971]
["bitfinex","SOLUSD",1766809902215,2.83082846,123.18,123.15,14.84]
["bitfinex","SOLUSD",1766809902429,2.83082846,123.18,123.15,15.56]
["bitfinex","SOLUSD",1766809905922,2.14082846,123.17,123.15,15.56]
["bitfinex","SOLUSD",1766809912243,2.14082846,123.17,123.15,9.46076417]
["bitfinex","SOLUSD",1766809915542,0.69,123.18,123.15,9.46076417]
["bitfinex","SOLUSD",1766809915743,2.14082846,123.17,123.15,9.46076417]
["bitfinex","SOLUSD",1766809919239,0.69,123.17,123.15,9.46076417]
["bitfinex","SOLUSD",1766809920643,0.69,123.24,123.16,0.66]
["bitfinex","SOLUSD",1766809920847,24.52271642,123.25,123.17,1.36959044]
["bitfinex","SOLUSD",1766809920848,0.69,123.22,123.17,1.36959044]
["bitfinex","SOLUSD",1766809921027,0.69,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766809921628,2.05959044,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766809922442,2.05959044,123.22,123.19,8.77729207]
["bitfinex","SOLUSD",1766809928353,0.69,123.22,123.19,8.77729207]
["bitfinex","SOLUSD",1766809928555,2.05959044,123.22,123.19,8.77729207]
["bitfinex","SOLUSD",1766809928854,0.69,123.22,123.19,8.77729207]
["bitfinex","SOLUSD",1766809929153,2.05959044,123.22,123.19,8.77729207]
["bitfinex","SOLUSD",1766809938660,0.69,123.22,123.19,8.77729207]
["bitfinex","SOLUSD",1766809943971,0.68,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766809944265,0.68,123.22,123.21,14.84]
["bitfinex","SOLUSD",1766809947251,2.04959044,123.22,123.21,14.84]
["bitfinex","SOLUSD",1766809949774,0.68,123.22,123.21,14.84]
["bitfinex","SOLUSD",1766809952876,2.04959044,123.22,123.21,14.84]
["bitfinex","SOLUSD",1766809957973,0.68,123.22,123.21,14.84]
["bitfinex","SOLUSD",1766809958277,2.04959044,123.22,123.21,14.84]
["bitfinex","SOLUSD",1766809970484,0.68,123.22,123.21,14.84]
["bitfinex","SOLUSD",1766809971182,2.04959044,123.22,123.21,14.84]
["bitfinex","SOLUSD",1766809973063,0.67,123.21,123.18,61.3]
["bitfinex","SOLUSD",1766809973392,2.06959044,123.19,123.17,0.72]
["bitfinex","SOLUSD",1766809981994,2.839293,123.19,123.17,0.72]
["bitfinex","SOLUSD",1766809985498,0.7,123.19,123.17,0.72]
["bitfinex","SOLUSD",1766809986392,2.839293,123.19,123.17,0.72]
["bitfinex","SOLUSD",1766809991798,2.139293,123.18,123.16,14.84]
["bitfinex","SOLUSD",1766809991994,2.139293,123.18,123.16,15.53]
["bitfinex","SOLUSD",1766809992589,2.839293,123.19,123.16,15.53]
["bitfinex","SOLUSD",1766809997807,0.7,123.19,123.16,15.53]
["bitfinex","SOLUSD",1766809998105,2.839293,123.19,123.16,15.53]
["bitfinex","SOLUSD",1766810000712,2.839293,123.19,123.16,23.64951676]
["bitfinex","SOLUSD",1766810012916,0.7,123.19,123.16,23.64951676]
["bitfinex","SOLUSD",1766810018216,0.7,123.19,123.17,0.71]
["bitfinex","SOLUSD",1766810018788,0.7,123.19,123.16,22.95951676]
["bitfinex","SOLUSD",1766810018994,0.7,123.19,123.16,23.66951676]
["bitfinex","SOLUSD",1766810035631,2.839293,123.19,123.16,23.66951676]
["bitfinex","SOLUSD",1766810041834,2.139293,123.19,123.16,15.55]
["bitfinex","SOLUSD",1766810042035,0.7,123.16,123.14,0.67]
["bitfinex","SOLUSD",1766810042440,0.7,123.14,123.13,15.04]
["bitfinex","SOLUSD",1766810042612,0.7,123.14,123.13,0.2]
["bitfinex","SOLUSD",1766810044334,0.7,123.15,123.12,0.87]
["bitfinex","SOLUSD",1766810047430,2.07020326,123.15,123.12,0.87]
["bitfinex","SOLUSD",1766810047635,0.7,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766810048230,2.07020326,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766810048451,0.7,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766810048748,2.07020326,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766810050241,1.37020326,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766810050424,0.7,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766810050821,15.0,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766810054549,15.72,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766810055740,17.09020326,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766810055942,15.72,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766810058462,15.0,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766810058959,15.72,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766810061946,17.09020326,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766810064264,15.72,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766810064857,15.0,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766810070573,15.72,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766810075064,15.0,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766810081761,15.72,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766810083085,15.72,123.12,123.1,0.2]
["bitfinex","SOLUSD",1766810083376,0.72,123.1,123.08,15.04]
["bitfinex","SOLUSD",1766810083785,2.09020326,123.1,123.08,15.04]
["bitfinex","SOLUSD",1766810084078,2.09020326,123.1,123.08,15.71]
["bitfinex","SOLUSD",1766810084280,0.72,123.1,123.08,15.71]
["bitfinex","SOLUSD",1766810085880,0.72,123.1,123.08,0.87]
["bitfinex","SOLUSD",1766810086073,2.07020326,123.1,123.08,0.2]
["bitfinex","SOLUSD",1766810088182,15.7,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766810088375,0.7,123.11,123.09,0.66]
["bitfinex","SOLUSD",1766810088684,15.7,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766810088890,0.7,123.11,123.09,0.66]
["bitfinex","SOLUSD",1766810089987,2.07020326,123.11,123.09,0.66]
["bitfinex","SOLUSD",1766810093291,2.07020326,123.11,123.08,8.99474103]
["bitfinex","SOLUSD",1766810093587,2.09020326,123.1,123.08,0.2]
["bitfinex","SOLUSD",1766810094414,2.09020326,123.1,123.08,0.87]
["bitfinex","SOLUSD",1766810096193,2.09020326,123.09,123.08,0.2]
["bitfinex","SOLUSD",1766810096488,1.37020326,123.09,123.08,0.2]
["bitfinex","SOLUSD",1766810097793,2.09020326,123.09,123.08,0.2]
["bitfinex","SOLUSD",1766810099385,2.09020326,123.09,123.05,84.26674239]
["bitfinex","SOLUSD",1766810099592,2.09020326,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766810102995,0.72,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766810103187,1.37020326,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766810103188,2.09020326,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766810103692,1.37020326,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766810103898,17.09020326,123.12,123.07,0.67]
["bitfinex","SOLUSD",1766810104193,17.86206493,123.12,123.07,0.67]
["bitfinex","SOLUSD",1766810104775,17.86206493,123.12,123.08,0.67]
["bitfinex","SOLUSD",1766810105296,17.86206493,123.12,123.08,14.84]
["bitfinex","SOLUSD",1766810105497,17.86206493,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766810105880,15.72,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766810106198,17.86206493,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766810106672,15.72,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766810106873,15.0,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766810107722,15.0,123.12,123.1,0.67]
["bitfinex","SOLUSD",1766810109374,2.86206493,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766810109602,0.72,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766810110675,0.72,123.16,123.12,8.12209215]
["bitfinex","SOLUSD",1766810111000,0.72,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766810114713,2.86206493,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766810129218,2.82206493,123.15,123.13,0.67]
["bitfinex","SOLUSD",1766810132924,0.68,123.15,123.13,0.67]
["bitfinex","SOLUSD",1766810138831,2.82206493,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766810139132,0.68,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766810160964,2.82206493,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766810163771,0.68,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766810188296,2.04989565,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766810193712,0.68,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766810193876,2.04989565,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766810196901,0.68,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766810204524,0.68,123.16,123.13,15.51]
["bitfinex","SOLUSD",1766810210439,2.08989565,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766810212630,0.68,123.16,123.14,0.67]
["bitfinex","SOLUSD",1766810226950,8.11762778,123.19,123.14,0.67]
["bitfinex","SOLUSD",1766810227255,2.82058385,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766810227646,2.14058385,123.16,123.14,0.67]
["bitfinex","SOLUSD",1766810227841,2.14058385,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766810228048,0.68,123.16,123.14,0.67]
["bitfinex","SOLUSD",1766810240673,0.68,123.16,123.13,22.96139862]
["bitfinex","SOLUSD",1766810240873,0.68,123.16,123.13,23.62139862]
["bitfinex","SOLUSD",1766810245575,0.68,123.16,123.13,8.78139862]
["bitfinex","SOLUSD",1766810245780,0.68,123.16,123.13,23.62139862]
["bitfinex","SOLUSD",1766810246967,0.68,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766810253991,2.82058385,123.16,123.12,8.12215724]
["bitfinex","SOLUSD",1766810254162,25.27767296,123.17,123.09,8.78365108]
["bitfinex","SOLUSD",1766810254369,2.14058385,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766810254891,2.14058385,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766810256286,2.80058385,123.11,123.08,8.78453749]
["bitfinex","SOLUSD",1766810256467,2.80058385,123.11,123.08,8.12453749]
["bitfinex","SOLUSD",1766810256673,2.80058385,123.11,123.09,0.66]
["bitfinex","SOLUSD",1766810259292,8.12095675,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766810259293,2.14058385,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766810259474,2.80058385,123.13,123.1,15.5]
["bitfinex","SOLUSD",1766810262199,0.66,123.13,123.1,15.5]
["bitfinex","SOLUSD",1766810262392,2.80058385,123.13,123.1,15.5]
["bitfinex","SOLUSD",1766810263099,0.66,123.13,123.1,15.5]
["bitfinex","SOLUSD",1766810265097,2.80058385,123.13,123.1,15.5]
["bitfinex","SOLUSD",1766810275287,2.83058385,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766810276411,2.83058385,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766810277608,2.14058385,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766810280615,2.14058385,123.14,123.11,8.12277482]
["bitfinex","SOLUSD",1766810280910,2.83058385,123.14,123.11,8.83277482]
["bitfinex","SOLUSD",1766810281409,2.83058385,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766810283408,2.14058385,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766810285895,1.37039348,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766810286297,2.06039348,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766810289822,15.0,123.13,123.12,0.71]
["bitfinex","SOLUSD",1766810298740,16.37039348,123.13,123.11,15.5]
["bitfinex","SOLUSD",1766810298936,15.0,123.13,123.11,15.5]
["bitfinex","SOLUSD",1766810329270,15.0,123.13,123.12,0.67]
["bitfinex","SOLUSD",1766810329970,15.0,123.13,123.11,15.51]
["bitfinex","SOLUSD",1766810361286,0.2,123.12,123.11,14.02]
["bitfinex","SOLUSD",1766810361486,15.1,123.13,123.11,14.02]
["bitfinex","SOLUSD",1766810372205,15.0,123.13,123.11,14.73]
["bitfinex","SOLUSD",1766810379013,15.0,123.13,123.11,22.85243539]
["bitfinex","SOLUSD",1766810379217,17.84114615,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766810379595,0.7,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766810387029,2.14114615,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766810387206,0.72,123.14,123.12,14.84]
["bitfinex","SOLUSD",1766810387407,0.72,123.14,123.11,76.81]
["bitfinex","SOLUSD",1766810390026,0.72,123.14,123.11,15.51]
["bitfinex","SOLUSD",1766810393030,2.86114615,123.14,123.11,15.51]
["bitfinex","SOLUSD",1766810395634,0.72,123.14,123.11,15.51]
["bitfinex","SOLUSD",1766810396535,0.72,123.14,123.11,14.84]
["bitfinex","SOLUSD",1766810396836,0.72,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766810401731,2.86114615,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766810402724,0.72,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766810417348,2.09027308,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766810417528,0.66,123.13,123.11,14.84]
["bitfinex","SOLUSD",1766810418137,0.66,123.13,123.11,15.52]
["bitfinex","SOLUSD",1766810419222,0.66,123.13,123.11,0.68]
["bitfinex","SOLUSD",1766810419423,0.66,123.13,123.11,15.52]
["bitfinex","SOLUSD",1766810420646,0.66,123.17,123.11,23.64240801]
["bitfinex","SOLUSD",1766810420950,0.66,123.14,123.11,23.64240801]
["bitfinex","SOLUSD",1766810421848,2.03027308,123.14,123.11,23.64240801]
["bitfinex","SOLUSD",1766810423653,0.66,123.14,123.11,23.64240801]
["bitfinex","SOLUSD",1766810423854,2.03027308,123.14,123.11,23.64240801]
["bitfinex","SOLUSD",1766810425949,0.66,123.14,123.11,23.64240801]
["bitfinex","SOLUSD",1766810427363,0.66,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766810427534,2.03027308,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766810427734,1.37027308,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766810427932,2.03027308,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766810433364,0.66,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766810433558,2.03027308,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766810438872,0.66,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766810439046,2.03027308,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766810441873,0.66,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766810443164,8.1187925,123.18,123.12,0.68]
["bitfinex","SOLUSD",1766810443468,2.03027308,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766810453172,0.72,123.14,123.11,22.96228874]
["bitfinex","SOLUSD",1766810453571,2.09027308,123.14,123.11,23.62228874]
["bitfinex","SOLUSD",1766810459077,1.37027308,123.13,123.09,8.12407677]
["bitfinex","SOLUSD",1766810459282,2.09027308,123.12,123.09,15.5]
["bitfinex","SOLUSD",1766810460489,1.37027308,123.11,123.09,15.5]
["bitfinex","SOLUSD",1766810463583,8.84098874,123.12,123.06,14.84]
["bitfinex","SOLUSD",1766810463584,2.09027308,123.1,123.06,14.84]
["bitfinex","SOLUSD",1766810463888,2.09027308,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766810464471,1.37027308,123.09,123.07,0.66]
["bitfinex","SOLUSD",1766810466289,10.93126182,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766810470092,11.70375016,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766810470285,9.56098874,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766810470486,11.70375016,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766810471403,10.63257601,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766810473294,10.73257601,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766810474092,2.24276142,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766810474393,2.14276142,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766810477474,10.63257601,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766810478097,8.48981459,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766810478398,10.63257601,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766810478791,2.14276142,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766810483204,2.14276142,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766810486908,2.14276142,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766810497313,2.24276142,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766810500403,2.24276142,123.09,123.06,0.61]
["bitfinex","SOLUSD",1766810506320,2.14276142,123.08,123.06,0.61]
["bitfinex","SOLUSD",1766810510810,2.29276142,123.08,123.06,0.61]
["bitfinex","SOLUSD",1766810511526,2.14276142,123.08,123.06,0.61]
["bitfinex","SOLUSD",1766810516539,2.14276142,123.07,123.06,0.61]
["bitfinex","SOLUSD",1766810517041,2.14276142,123.08,123.06,0.61]
["bitfinex","SOLUSD",1766810520741,8.42377676,123.1,123.06,0.61]
["bitfinex","SOLUSD",1766810520938,2.14276142,123.09,123.06,0.61]
["bitfinex","SOLUSD",1766810524436,2.14276142,123.08,123.06,0.61]
["bitfinex","SOLUSD",1766810530039,1.37169519,123.08,123.06,0.61]
["bitfinex","SOLUSD",1766810530238,1.37169519,123.09,123.06,0.61]
["bitfinex","SOLUSD",1766810535253,1.52169519,123.09,123.06,0.61]
["bitfinex","SOLUSD",1766810535456,1.37169519,123.08,123.06,0.61]
["bitfinex","SOLUSD",1766810538059,1.37169519,123.09,123.06,0.61]
["bitfinex","SOLUSD",1766810538642,1.37169519,123.08,123.06,0.61]
["bitfinex","SOLUSD",1766810544354,1.37169519,123.07,123.06,0.61]
["bitfinex","SOLUSD",1766810545955,1.37169519,123.08,123.06,0.61]
["bitfinex","SOLUSD",1766810558970,1.52169519,123.08,123.05,15.49]
["bitfinex","SOLUSD",1766810559849,2.0,123.07,123.05,15.49]
["bitfinex","SOLUSD",1766810565273,2.0,123.07,123.05,0.65]
["bitfinex","SOLUSD",1766810565594,3.37169519,123.07,123.05,15.49]
["bitfinex","SOLUSD",1766810566973,3.52169519,123.07,123.05,15.49]
["bitfinex","SOLUSD",1766810571472,3.37169519,123.07,123.05,15.49]
["bitfinex","SOLUSD",1766810571979,2.0,123.07,123.05,15.49]
["bitfinex","SOLUSD",1766810572278,0.66,123.14,123.07,0.71]
["bitfinex","SOLUSD",1766810572461,0.66,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766810572665,0.66,123.14,123.11,14.84]
["bitfinex","SOLUSD",1766810575885,0.66,123.13,123.11,14.84]
["bitfinex","SOLUSD",1766810582889,0.66,123.17,123.11,23.67240754]
["bitfinex","SOLUSD",1766810583091,0.66,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766810584470,0.66,123.14,123.11,22.96240754]
["bitfinex","SOLUSD",1766810584671,0.66,123.14,123.11,23.67240754]
["bitfinex","SOLUSD",1766810585187,0.66,123.14,123.12,14.84]
["bitfinex","SOLUSD",1766810585368,2.03169519,123.14,123.12,14.84]
["bitfinex","SOLUSD",1766810585573,0.66,123.13,123.12,14.84]
["bitfinex","SOLUSD",1766810595412,0.66,123.13,123.11,14.84]
["bitfinex","SOLUSD",1766810597907,2.80116668,123.13,123.11,14.84]
["bitfinex","SOLUSD",1766810598798,2.80116668,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766810599019,0.68,123.12,123.1,14.84]
["bitfinex","SOLUSD",1766810605899,0.68,123.12,123.08,8.12458842]
["bitfinex","SOLUSD",1766810606097,2.14116668,123.11,123.08,14.84]
["bitfinex","SOLUSD",1766810606321,0.68,123.1,123.08,14.84]
["bitfinex","SOLUSD",1766810607216,0.68,123.1,123.08,15.5]
["bitfinex","SOLUSD",1766810614112,0.68,123.1,123.08,23.6247949]
["bitfinex","SOLUSD",1766810618326,2.14116668,123.12,123.08,23.6247949]
["bitfinex","SOLUSD",1766810618525,0.68,123.11,123.08,8.7847949]
["bitfinex","SOLUSD",1766810618828,0.68,123.11,123.08,23.6247949]
["bitfinex","SOLUSD",1766810633568,0.68,123.11,123.08,15.5]
["bitfinex","SOLUSD",1766810648057,0.68,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766810648260,0.68,123.11,123.08,15.5]
["bitfinex","SOLUSD",1766810675504,2.05103654,123.11,123.08,15.5]
["bitfinex","SOLUSD",1766810680004,0.68,123.11,123.08,15.5]
["bitfinex","SOLUSD",1766810683712,0.72,123.14,123.09,0.66]
["bitfinex","SOLUSD",1766810683896,0.72,123.11,123.09,14.84]
["bitfinex","SOLUSD",1766810684209,0.72,123.11,123.09,15.5]
["bitfinex","SOLUSD",1766810686215,2.09103654,123.11,123.09,15.5]
["bitfinex","SOLUSD",1766810689506,0.72,123.11,123.09,15.5]
["bitfinex","SOLUSD",1766810689707,2.09103654,123.11,123.09,15.5]
["bitfinex","SOLUSD",1766810691124,1.37103654,123.11,123.1,0.66]
["bitfinex","SOLUSD",1766810691420,1.37103654,123.11,123.09,14.84]
["bitfinex","SOLUSD",1766810691806,2.09103654,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766810696897,0.72,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766810697826,1.37103654,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766810698013,2.09103654,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766810700131,0.72,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766810706852,1.37103654,123.12,123.1,15.5]
["bitfinex","SOLUSD",1766810707010,2.09103654,123.13,123.11,0.66]
["bitfinex","SOLUSD",1766810711972,2.86171257,123.13,123.11,0.66]
["bitfinex","SOLUSD",1766810713332,0.72,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766810713528,2.86171257,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766810714035,0.72,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766810714537,2.14171257,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766810715740,2.86171257,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766810717048,2.86171257,123.15,123.12,15.49]
["bitfinex","SOLUSD",1766810720248,0.72,123.14,123.12,15.49]
["bitfinex","SOLUSD",1766810720665,2.86171257,123.14,123.12,14.84]
["bitfinex","SOLUSD",1766810726552,2.86171257,123.14,123.04,0.1]
["bitfinex","SOLUSD",1766810726553,0.72,123.12,123.04,0.1]
["bitfinex","SOLUSD",1766810726855,0.72,123.04,123.02,0.65]
["bitfinex","SOLUSD",1766810727034,2.14171257,123.03,123.0,14.84]
["bitfinex","SOLUSD",1766810727953,2.14171257,123.04,123.0,14.84]
["bitfinex","SOLUSD",1766810728745,2.14171257,123.04,123.01,8.12882211]
["bitfinex","SOLUSD",1766810729134,2.14171257,123.03,122.99,8.23008198]
["bitfinex","SOLUSD",1766810729333,2.14171257,123.02,123.0,0.65]
["bitfinex","SOLUSD",1766810729553,0.72,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766810729753,2.14171257,123.02,123.0,0.65]
["bitfinex","SOLUSD",1766810730847,0.72,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766810731055,2.14171257,123.02,123.0,0.65]
["bitfinex","SOLUSD",1766810731953,0.72,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766810732138,2.14171257,123.06,123.02,0.65]
["bitfinex","SOLUSD",1766810732457,2.86171257,123.06,123.02,0.65]
["bitfinex","SOLUSD",1766810733532,2.86171257,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766810738167,20.31010912,123.1,123.04,0.65]
["bitfinex","SOLUSD",1766810738168,0.72,123.1,123.04,0.65]
["bitfinex","SOLUSD",1766810738383,2.14171257,123.09,123.06,0.65]
["bitfinex","SOLUSD",1766810740066,2.14171257,123.09,123.06,8.77606936]
["bitfinex","SOLUSD",1766810741647,2.14171257,123.08,123.06,0.65]
["bitfinex","SOLUSD",1766810743573,2.86171257,123.09,123.06,0.65]
["bitfinex","SOLUSD",1766810745060,2.85171257,123.07,123.04,8.78725711]
["bitfinex","SOLUSD",1766810750877,0.71,123.07,123.04,8.78725711]
["bitfinex","SOLUSD",1766810759084,2.14171257,123.08,123.04,8.12725711]
["bitfinex","SOLUSD",1766810759268,2.83171257,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766810759468,2.83171257,123.09,123.06,15.5]
["bitfinex","SOLUSD",1766810759687,2.14171257,123.09,123.06,15.5]
["bitfinex","SOLUSD",1766810759992,0.69,123.08,123.06,14.84]
["bitfinex","SOLUSD",1766810760486,0.69,123.08,123.06,15.5]
["bitfinex","SOLUSD",1766810761390,2.83171257,123.08,123.06,15.5]
["bitfinex","SOLUSD",1766810761589,43.12960908,123.12,123.07,0.66]
["bitfinex","SOLUSD",1766810761892,2.83171257,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766810763287,0.69,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766810763985,0.69,123.1,123.07,8.78540783]
["bitfinex","SOLUSD",1766810764194,0.69,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766810769389,2.83171257,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766810769867,0.69,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766810778093,0.69,123.1,123.07,8.77540783]
["bitfinex","SOLUSD",1766810781197,0.69,123.1,123.08,0.65]
["bitfinex","SOLUSD",1766810783290,1.37113589,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766810783599,0.68,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766810783788,2.05113589,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766810788707,1.37113589,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766810788900,0.68,123.1,123.08,0.65]
["bitfinex","SOLUSD",1766810790810,0.68,123.08,123.06,14.84]
["bitfinex","SOLUSD",1766810791013,2.05113589,123.08,123.06,14.84]
["bitfinex","SOLUSD",1766810791707,0.68,123.08,123.06,15.49]
["bitfinex","SOLUSD",1766810815425,0.69,123.16,123.07,1.37113589]
["bitfinex","SOLUSD",1766810815612,1.37113589,123.14,123.08,0.66]
["bitfinex","SOLUSD",1766810815811,0.69,123.13,123.09,14.84]
["bitfinex","SOLUSD",1766810816521,1.37113589,123.13,123.09,14.84]
["bitfinex","SOLUSD",1766810816723,0.69,123.12,123.09,14.84]
["bitfinex","SOLUSD",1766810822015,0.69,123.12,123.09,15.5]
["bitfinex","SOLUSD",1766810834948,0.69,123.12,123.09,14.84]
["bitfinex","SOLUSD",1766810836247,0.69,123.12,123.09,15.5]
["bitfinex","SOLUSD",1766810839643,0.69,123.12,123.09,22.96399476]
["bitfinex","SOLUSD",1766810839845,2.14160713,123.15,123.1,0.66]
["bitfinex","SOLUSD",1766810840048,0.71,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766810843231,0.71,123.14,123.1,2.80160713]
["bitfinex","SOLUSD",1766810845352,0.71,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766810849255,0.71,123.14,123.1,8.12294596]
["bitfinex","SOLUSD",1766810849456,0.71,123.18,123.11,2.14160713]
["bitfinex","SOLUSD",1766810849637,0.71,123.17,123.12,16.98160713]
["bitfinex","SOLUSD",1766810849837,0.71,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766810851965,0.71,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766810854245,2.14160713,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766810854458,0.71,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766810858966,2.14160713,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766810859142,2.14160713,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766810859465,2.85160713,123.16,123.12,22.96175237]
["bitfinex","SOLUSD",1766810859856,0.71,123.16,123.12,25.1033595]
["bitfinex","SOLUSD",1766810860470,0.71,123.16,123.13,8.12137117]
["bitfinex","SOLUSD",1766810861252,0.71,123.16,123.13,8.72137117]
["bitfinex","SOLUSD",1766810864463,0.71,123.16,123.12,23.56203009]
["bitfinex","SOLUSD",1766810864984,0.71,123.16,123.12,22.96203009]
["bitfinex","SOLUSD",1766810865154,0.71,123.16,123.13,0.6]
["bitfinex","SOLUSD",1766810918230,0.71,123.16,123.13,8.72147055]
["bitfinex","SOLUSD",1766810978417,0.71,123.16,123.14,0.6]
["bitfinex","SOLUSD",1766810978561,2.34018782,123.2,123.14,8.72072656]
["bitfinex","SOLUSD",1766810978763,2.14018782,123.21,123.15,2.14018782]
["bitfinex","SOLUSD",1766810978961,0.69,123.2,123.16,0.4]
["bitfinex","SOLUSD",1766810979177,0.69,123.19,123.16,0.4]
["bitfinex","SOLUSD",1766810979975,0.69,123.19,123.16,8.51900726]
["bitfinex","SOLUSD",1766810980176,0.69,123.19,123.16,11.77011466]
["bitfinex","SOLUSD",1766810985368,2.83018782,123.19,123.16,11.77011466]
["bitfinex","SOLUSD",1766810989084,2.14018782,123.21,123.17,0.71]
["bitfinex","SOLUSD",1766810989387,2.14018782,123.21,123.18,15.55]
["bitfinex","SOLUSD",1766810990269,2.14018782,123.21,123.18,23.6681174]
["bitfinex","SOLUSD",1766810990472,2.14018782,123.2,123.18,23.6681174]
["bitfinex","SOLUSD",1766810990974,2.85018782,123.21,123.18,23.6681174]
["bitfinex","SOLUSD",1766810991307,0.71,123.2,123.18,23.6681174]
["bitfinex","SOLUSD",1766810992087,0.2,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766810992274,0.2,123.23,123.19,2.14018782]
["bitfinex","SOLUSD",1766810992482,0.2,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766810992787,0.2,123.23,123.21,15.55]
["bitfinex","SOLUSD",1766810993187,0.91,123.23,123.21,15.55]
["bitfinex","SOLUSD",1766810995193,0.2,123.23,123.21,23.66604799]
["bitfinex","SOLUSD",1766810996973,1e-08,123.23,123.21,23.66604799]
["bitfinex","SOLUSD",1766810997393,1e-08,123.23,123.22,0.71]
["bitfinex","SOLUSD",1766810998098,0.91,123.25,123.23,0.71]
["bitfinex","SOLUSD",1766810999075,0.91,123.25,123.23,8.82482675]
["bitfinex","SOLUSD",1766810999991,0.91,123.25,123.24,14.84]
["bitfinex","SOLUSD",1766811000191,0.2,123.25,123.24,14.84]
["bitfinex","SOLUSD",1766811000608,0.91,123.25,123.24,14.84]
["bitfinex","SOLUSD",1766811000981,3.05018782,123.25,123.24,14.84]
["bitfinex","SOLUSD",1766811003600,0.91,123.25,123.24,14.84]
["bitfinex","SOLUSD",1766811005406,0.71,123.24,123.19,14.84]
["bitfinex","SOLUSD",1766811005584,2.14018782,123.22,123.2,0.71]
["bitfinex","SOLUSD",1766811006177,2.14018782,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766811006383,2.14018782,123.2,123.19,14.84]
["bitfinex","SOLUSD",1766811006584,2.14018782,123.2,123.19,15.55]
["bitfinex","SOLUSD",1766811006784,2.85018782,123.21,123.19,15.55]
["bitfinex","SOLUSD",1766811008203,0.2,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766811008427,0.2,123.25,123.23,0.71]
["bitfinex","SOLUSD",1766811008710,2.34018782,123.25,123.23,0.71]
["bitfinex","SOLUSD",1766811008904,0.71,123.24,123.22,15.55]
["bitfinex","SOLUSD",1766811009086,2.85018782,123.24,123.22,15.55]
["bitfinex","SOLUSD",1766811010913,0.71,123.24,123.22,15.55]
["bitfinex","SOLUSD",1766811015607,0.72,123.22,123.21,14.82]
["bitfinex","SOLUSD",1766811016718,2.86018782,123.23,123.21,14.82]
["bitfinex","SOLUSD",1766811017921,2.08837042,123.23,123.21,14.82]
["bitfinex","SOLUSD",1766811026324,0.72,123.24,123.21,23.61614217]
["bitfinex","SOLUSD",1766811026614,2.08837042,123.24,123.21,23.61614217]
["bitfinex","SOLUSD",1766811028198,0.72,123.23,123.21,23.61614217]
["bitfinex","SOLUSD",1766811028514,1.36837042,123.24,123.21,23.61614217]
["bitfinex","SOLUSD",1766811028714,1.56837042,123.25,123.21,23.61614217]
["bitfinex","SOLUSD",1766811029319,1.56837042,123.25,123.22,0.68]
["bitfinex","SOLUSD",1766811029911,1.56837042,123.25,123.22,8.79531776]
["bitfinex","SOLUSD",1766811030322,1.56837042,123.25,123.22,8.11531776]
["bitfinex","SOLUSD",1766811030520,2.08837042,123.24,123.21,8.79602554]
["bitfinex","SOLUSD",1766811030712,2.08837042,123.24,123.21,23.63602554]
["bitfinex","SOLUSD",1766811031620,0.2,123.25,123.22,8.79523427]
["bitfinex","SOLUSD",1766811031621,2.28837042,123.25,123.22,8.79523427]
["bitfinex","SOLUSD",1766811037224,2.28837042,123.25,123.23,0.68]
["bitfinex","SOLUSD",1766811037808,0.2,123.25,123.23,0.68]
["bitfinex","SOLUSD",1766811042130,0.2,123.25,123.23,8.114804]
["bitfinex","SOLUSD",1766811042312,0.2,123.25,123.24,0.68]
["bitfinex","SOLUSD",1766811043353,0.2,123.26,123.24,14.82]
["bitfinex","SOLUSD",1766811043629,0.2,123.26,123.24,15.5]
["bitfinex","SOLUSD",1766811043828,0.2,123.26,123.24,23.614119]
["bitfinex","SOLUSD",1766811045824,1e-08,123.26,123.25,0.66]
["bitfinex","SOLUSD",1766811046023,1e-08,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766811049036,1e-08,123.27,123.25,8.7734708]
["bitfinex","SOLUSD",1766811050939,1e-08,123.27,123.26,0.66]
["bitfinex","SOLUSD",1766811052247,0.9,123.28,123.25,8.1134708]
["bitfinex","SOLUSD",1766811052432,2.06837042,123.26,123.23,84.89447148]
["bitfinex","SOLUSD",1766811052637,2.06837042,123.26,123.24,0.66]
["bitfinex","SOLUSD",1766811053146,2.06837042,123.26,123.24,8.77419389]
["bitfinex","SOLUSD",1766811061265,0.7,123.26,123.24,8.77419389]
["bitfinex","SOLUSD",1766811068055,2.06837042,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766811068232,2.06837042,123.24,123.22,23.59545492]
["bitfinex","SOLUSD",1766811068433,0.7,123.24,123.22,23.59545492]
["bitfinex","SOLUSD",1766811068633,2.06837042,123.25,123.22,23.59545492]
["bitfinex","SOLUSD",1766811069135,0.7,123.25,123.22,23.59545492]
["bitfinex","SOLUSD",1766811069356,2.06837042,123.25,123.22,23.59545492]
["bitfinex","SOLUSD",1766811077200,0.7,123.25,123.22,23.59545492]
["bitfinex","SOLUSD",1766811077340,0.7,123.25,123.23,0.67]
["bitfinex","SOLUSD",1766811077539,0.7,123.25,123.22,22.93545492]
["bitfinex","SOLUSD",1766811077742,0.7,123.25,123.22,23.60545492]
["bitfinex","SOLUSD",1766811081864,0.7,123.25,123.22,22.93545492]
["bitfinex","SOLUSD",1766811082068,0.7,123.25,123.23,0.67]
["bitfinex","SOLUSD",1766811085872,0.7,123.25,123.23,8.78450818]
["bitfinex","SOLUSD",1766811097083,2.83716382,123.25,123.23,8.78450818]
["bitfinex","SOLUSD",1766811097461,2.83716382,123.25,123.23,8.11450818]
["bitfinex","SOLUSD",1766811098183,0.69,123.24,123.22,23.60517004]
["bitfinex","SOLUSD",1766811106992,2.13716382,123.25,123.22,23.60517004]
["bitfinex","SOLUSD",1766811107166,2.79716382,123.25,123.22,23.60517004]
["bitfinex","SOLUSD",1766811108987,0.66,123.25,123.23,14.82]
["bitfinex","SOLUSD",1766811109594,0.66,123.25,123.23,22.9348898]
["bitfinex","SOLUSD",1766811109780,0.66,123.25,123.23,23.6248898]
["bitfinex","SOLUSD",1766811130423,0.66,123.25,123.23,14.82]
["bitfinex","SOLUSD",1766811131626,0.66,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766811131818,0.66,123.25,123.22,15.51]
["bitfinex","SOLUSD",1766811140332,0.66,123.25,123.22,23.62553071]
["bitfinex","SOLUSD",1766811164944,1.36783202,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766811165145,2.05783202,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766811165657,2.05783202,123.26,123.23,8.82476162]
["bitfinex","SOLUSD",1766811173062,1.36783202,123.25,123.23,8.82476162]
["bitfinex","SOLUSD",1766811176066,0.69,123.26,123.23,8.82476162]
["bitfinex","SOLUSD",1766811176265,1.36783202,123.25,123.23,8.82476162]
["bitfinex","SOLUSD",1766811181551,2.05783202,123.26,123.23,8.82476162]
["bitfinex","SOLUSD",1766811183075,2.05783202,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766811183255,0.69,123.24,123.22,14.82]
["bitfinex","SOLUSD",1766811183459,0.69,123.24,123.22,15.48]
["bitfinex","SOLUSD",1766811183861,1.36783202,123.25,123.22,15.48]
["bitfinex","SOLUSD",1766811184058,2.05783202,123.25,123.22,15.48]
["bitfinex","SOLUSD",1766811194384,2.05783202,123.25,123.22,23.59552403]
["bitfinex","SOLUSD",1766811201986,2.82748543,123.25,123.22,23.59552403]
["bitfinex","SOLUSD",1766811227613,0.69,123.25,123.22,23.59552403]
["bitfinex","SOLUSD",1766811227909,2.82748543,123.25,123.22,23.59552403]
["bitfinex","SOLUSD",1766811243421,2.13748543,123.24,123.22,23.59552403]
["bitfinex","SOLUSD",1766811243609,0.67,123.22,123.19,14.82]
["bitfinex","SOLUSD",1766811243810,2.13748543,123.2,123.19,15.53]
["bitfinex","SOLUSD",1766811244010,2.13748543,123.2,123.19,14.82]
["bitfinex","SOLUSD",1766811245113,2.13748543,123.2,123.19,15.53]
["bitfinex","SOLUSD",1766811246221,2.13748543,123.2,123.19,14.82]
["bitfinex","SOLUSD",1766811246799,2.13748543,123.2,123.19,15.53]
["bitfinex","SOLUSD",1766811249126,2.13748543,123.2,123.19,14.82]
["bitfinex","SOLUSD",1766811249332,2.80748543,123.2,123.17,8.82871166]
["bitfinex","SOLUSD",1766811250224,2.80748543,123.2,123.17,8.11871166]
["bitfinex","SOLUSD",1766811250420,2.80748543,123.2,123.18,0.71]
["bitfinex","SOLUSD",1766811251330,2.80748543,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766811253321,2.80748543,123.2,123.17,8.11864257]
["bitfinex","SOLUSD",1766811253527,2.80748543,123.2,123.18,0.71]
["bitfinex","SOLUSD",1766811255427,2.80748543,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766811255607,2.13748543,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766811256820,2.84748543,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766811257015,0.71,123.18,123.16,8.77951932]
["bitfinex","SOLUSD",1766811259433,0.62,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766811259730,24.3813239,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766811260327,24.3813239,123.17,123.15,8.77987013]
["bitfinex","SOLUSD",1766811261710,24.3813239,123.17,123.16,0.66]
["bitfinex","SOLUSD",1766811264422,0.62,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766811264623,1.3694155,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766811265028,24.3813239,123.14,123.13,0.66]
["bitfinex","SOLUSD",1766811267439,24.3813239,123.14,123.11,0.2]
["bitfinex","SOLUSD",1766811267440,0.62,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766811267620,1.9894155,123.12,123.1,0.24231506]
["bitfinex","SOLUSD",1766811267820,0.62,123.12,123.1,0.24231506]
["bitfinex","SOLUSD",1766811268027,8.84426524,123.12,123.1,0.90231506]
["bitfinex","SOLUSD",1766811280529,0.62,123.12,123.1,0.90231506]
["bitfinex","SOLUSD",1766811280735,8.84426524,123.11,123.1,0.90231506]
["bitfinex","SOLUSD",1766811282369,0.62,123.12,123.1,0.90231506]
["bitfinex","SOLUSD",1766811282543,9.46426524,123.12,123.1,0.90231506]
["bitfinex","SOLUSD",1766811283537,0.62,123.12,123.1,0.90231506]
["bitfinex","SOLUSD",1766811283736,9.46426524,123.11,123.1,0.90231506]
["bitfinex","SOLUSD",1766811283955,1.9894155,123.12,123.1,0.24231506]
["bitfinex","SOLUSD",1766811284156,11.45368074,123.12,123.1,0.24231506]
["bitfinex","SOLUSD",1766811284756,1.9894155,123.12,123.1,0.24231506]
["bitfinex","SOLUSD",1766811284933,14.84,123.11,123.1,0.24231506]
["bitfinex","SOLUSD",1766811288660,14.84,123.11,123.1,0.94231506]
["bitfinex","SOLUSD",1766811291939,14.84,123.11,123.1,0.24231506]
["bitfinex","SOLUSD",1766811292257,16.8294155,123.11,123.1,0.20231506]
["bitfinex","SOLUSD",1766811292459,0.58,123.1,123.08,0.1]
["bitfinex","SOLUSD",1766811292634,1.9494155,123.09,123.08,0.1]
["bitfinex","SOLUSD",1766811293062,5.20343217,123.09,123.08,0.1]
["bitfinex","SOLUSD",1766811294550,0.58,123.08,123.06,0.2]
["bitfinex","SOLUSD",1766811294745,1.3694155,123.07,123.06,0.2]
["bitfinex","SOLUSD",1766811295156,1.9494155,123.08,123.06,0.2]
["bitfinex","SOLUSD",1766811295345,3.25428141,123.07,123.06,0.2]
["bitfinex","SOLUSD",1766811297875,5.20369691,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766811298083,1.3694155,123.06,123.04,0.7]
["bitfinex","SOLUSD",1766811298376,1.9494155,123.06,123.04,0.7]
["bitfinex","SOLUSD",1766811298550,16.2094155,123.05,123.04,0.7]
["bitfinex","SOLUSD",1766811299876,0.58,123.04,123.01,84.96925036]
["bitfinex","SOLUSD",1766811300049,17.578831,123.05,123.01,84.26925036]
["bitfinex","SOLUSD",1766811300248,18.158831,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766811302456,1.9494155,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766811302659,18.158831,123.04,123.02,0.7]
["bitfinex","SOLUSD",1766811303370,16.718831,123.04,123.03,0.7]
["bitfinex","SOLUSD",1766811303700,0.68,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766811303901,16.718831,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766811304692,17.398831,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766811304906,0.68,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766811309604,1.3694155,123.06,123.02,8.12844061]
["bitfinex","SOLUSD",1766811309887,0.68,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766811317494,1.3694155,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766811317685,0.7,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766811319785,1.3694155,123.1,123.05,15.56]
["bitfinex","SOLUSD",1766811319985,0.7,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766811320801,0.7,123.09,123.06,8.82562414]
["bitfinex","SOLUSD",1766811323311,0.7,123.08,123.05,22.98659452]
["bitfinex","SOLUSD",1766811323607,0.7,123.08,123.05,15.56]
["bitfinex","SOLUSD",1766811325601,0.7,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766811329399,2.84317378,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766811330705,0.7,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766811332498,0.7,123.07,123.05,8.826705]
["bitfinex","SOLUSD",1766811355702,2.14317378,123.09,123.05,8.826705]
["bitfinex","SOLUSD",1766811357630,0.71,123.08,123.05,8.826705]
["bitfinex","SOLUSD",1766811359029,0.71,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766811359327,0.71,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766811363629,0.71,123.1,123.07,8.83524339]
["bitfinex","SOLUSD",1766811365635,2.14317378,123.11,123.07,8.83524339]
["bitfinex","SOLUSD",1766811365636,0.71,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766811367130,0.71,123.11,123.08,8.83465708]
["bitfinex","SOLUSD",1766811369036,0.71,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766811369528,0.71,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766811369722,2.85317378,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766811369932,2.85317378,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766811371245,2.85317378,123.1,123.08,8.12470224]
["bitfinex","SOLUSD",1766811371450,2.85317378,123.1,123.08,8.83470224]
["bitfinex","SOLUSD",1766811381953,0.71,123.1,123.08,8.83470224]
["bitfinex","SOLUSD",1766811396665,0.71,123.09,123.07,8.12545705]
["bitfinex","SOLUSD",1766811397243,2.08117266,123.1,123.07,8.82545705]
["bitfinex","SOLUSD",1766811398669,0.71,123.1,123.07,8.82545705]
["bitfinex","SOLUSD",1766811398855,2.08117266,123.1,123.07,8.82545705]
["bitfinex","SOLUSD",1766811405054,0.71,123.1,123.07,8.82545705]
["bitfinex","SOLUSD",1766811411655,0.71,123.1,123.08,0.7]
["bitfinex","SOLUSD",1766811412880,0.71,123.1,123.08,8.82474441]
["bitfinex","SOLUSD",1766811427497,0.68,123.09,123.06,15.54]
["bitfinex","SOLUSD",1766811427673,2.05117266,123.09,123.06,15.54]
["bitfinex","SOLUSD",1766811427875,2.05117266,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766811428280,0.68,123.09,123.06,8.82591811]
["bitfinex","SOLUSD",1766811437106,0.67,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766811438807,0.67,123.1,123.07,8.81540758]
["bitfinex","SOLUSD",1766811442896,0.67,123.09,123.07,8.81540758]
["bitfinex","SOLUSD",1766811443602,0.67,123.09,123.07,0.69]
["bitfinex","SOLUSD",1766811458620,0.67,123.09,123.06,8.12593798]
["bitfinex","SOLUSD",1766811458922,0.67,123.09,123.06,8.81593798]
["bitfinex","SOLUSD",1766811462124,0.67,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766811462125,2.14274455,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766811462322,2.81274455,123.08,123.05,70.11656482]
["bitfinex","SOLUSD",1766811462621,0.67,123.08,123.05,8.81656482]
["bitfinex","SOLUSD",1766811471136,0.67,123.08,123.05,8.12656482]
["bitfinex","SOLUSD",1766811471324,0.67,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766811538804,22.96227455,123.13,123.06,8.12585983]
["bitfinex","SOLUSD",1766811538984,0.71,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766811539182,0.71,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766811539482,2.08137557,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766811539895,0.71,123.1,123.08,0.69]
["bitfinex","SOLUSD",1766811562825,2.05137557,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766811563511,0.68,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766811569936,0.68,123.11,123.09,0.68]
["bitfinex","SOLUSD",1766811582341,0.68,123.11,123.08,8.12444666]
["bitfinex","SOLUSD",1766811582642,2.14181461,123.1,123.07,76.14]
["bitfinex","SOLUSD",1766811582848,2.82181461,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766811583043,0.68,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766811583547,0.68,123.09,123.07,0.68]
["bitfinex","SOLUSD",1766811587849,2.14181461,123.1,123.07,8.80517379]
["bitfinex","SOLUSD",1766811588033,0.65,123.1,123.07,8.80517379]
["bitfinex","SOLUSD",1766811597754,0.65,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766811599261,0.65,123.11,123.08,8.12452856]
["bitfinex","SOLUSD",1766811599461,0.65,123.11,123.09,0.66]
["bitfinex","SOLUSD",1766811599861,0.65,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766811601069,16.89247086,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766811601272,2.79181461,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766811601564,0.65,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766811601962,0.65,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766811603146,0.65,123.14,123.12,0.66]
["bitfinex","SOLUSD",1766811605775,0.65,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766811607570,0.65,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766811608572,0.65,123.14,123.11,8.78274049]
["bitfinex","SOLUSD",1766811608950,2.79181461,123.13,123.1,8.78333538]
["bitfinex","SOLUSD",1766811609645,2.14181461,123.13,123.1,8.12333538]
["bitfinex","SOLUSD",1766811609851,2.79181461,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766811610551,2.14181461,123.11,123.07,8.12545705]
["bitfinex","SOLUSD",1766811610759,80.06047538,123.19,123.07,10.26727166]
["bitfinex","SOLUSD",1766811610987,0.65,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766811611175,0.65,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766811611552,2.14181461,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766811611755,0.65,123.11,123.09,0.66]
["bitfinex","SOLUSD",1766811612475,2.14181461,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766811612773,0.65,123.11,123.08,8.12438239]
["bitfinex","SOLUSD",1766811612971,0.65,123.11,123.09,0.66]
["bitfinex","SOLUSD",1766811613171,0.65,123.11,123.08,8.78438239]
["bitfinex","SOLUSD",1766811613768,0.65,123.11,123.08,8.12438239]
["bitfinex","SOLUSD",1766811613973,0.65,123.11,123.08,8.12473516]
["bitfinex","SOLUSD",1766811615165,0.65,123.11,123.08,8.79473516]
["bitfinex","SOLUSD",1766811616176,0.69,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766811638209,0.69,123.12,123.09,8.79413262]
["bitfinex","SOLUSD",1766811641111,2.06068068,123.12,123.09,8.79413262]
["bitfinex","SOLUSD",1766811656816,0.69,123.12,123.09,8.79413262]
["bitfinex","SOLUSD",1766811657203,0.69,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766811657510,0.65,123.11,123.08,8.84479688]
["bitfinex","SOLUSD",1766811659907,0.65,123.11,123.09,0.72]
["bitfinex","SOLUSD",1766811662620,0.65,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766811662801,0.65,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766811663004,0.65,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766811663722,0.65,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766811664020,2.02068068,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766811667527,0.65,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766811670012,0.65,123.17,123.14,8.12063918]
["bitfinex","SOLUSD",1766811670219,0.65,123.17,123.15,0.72]
["bitfinex","SOLUSD",1766811671123,0.65,123.17,123.14,8.84063918]
["bitfinex","SOLUSD",1766811671945,0.65,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766811671946,2.02068068,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766811680434,0.65,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766811684039,0.65,123.17,123.14,2.09068068]
["bitfinex","SOLUSD",1766811684539,0.72,123.18,123.15,1.37068068]
["bitfinex","SOLUSD",1766811684721,0.92,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766811684917,0.72,123.18,123.16,0.66]
["bitfinex","SOLUSD",1766811694548,2.85942014,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766811698526,2.13942014,123.17,123.12,8.12169802]
["bitfinex","SOLUSD",1766811698731,0.72,123.15,123.12,10.92111816]
["bitfinex","SOLUSD",1766811698963,0.72,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766811699648,2.13942014,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766811699856,2.85942014,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766811700957,0.72,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766811705248,0.72,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766811705656,0.72,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766811709942,0.72,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766811710138,0.2,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766811710444,0.92,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766811710961,0.92,123.21,123.18,2.13942014]
["bitfinex","SOLUSD",1766811711256,0.2,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766811713566,0.2,123.21,123.19,8.77750957]
["bitfinex","SOLUSD",1766811718969,0.92,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766811721773,0.92,123.21,123.18,8.77800544]
["bitfinex","SOLUSD",1766811726966,0.92,123.21,123.18,10.91742558]
["bitfinex","SOLUSD",1766811727978,0.92,123.21,123.18,8.77800544]
["bitfinex","SOLUSD",1766811733282,0.92,123.21,123.18,8.77800544]
["bitfinex","SOLUSD",1766811734776,0.7,123.2,123.18,8.11800544]
["bitfinex","SOLUSD",1766811743482,0.7,123.2,123.18,8.78800544]
["bitfinex","SOLUSD",1766811745495,0.7,123.2,123.18,10.92742558]
["bitfinex","SOLUSD",1766811746491,0.7,123.2,123.18,8.78800544]
["bitfinex","SOLUSD",1766811746789,0.7,123.2,123.18,10.92742558]
["bitfinex","SOLUSD",1766811749591,0.9,123.22,123.19,2.13942014]
["bitfinex","SOLUSD",1766811749790,0.9,123.23,123.21,0.67]
["bitfinex","SOLUSD",1766811750176,0.9,123.23,123.2,2.80942014]
["bitfinex","SOLUSD",1766811750496,0.9,123.23,123.2,17.64942014]
["bitfinex","SOLUSD",1766811751288,0.9,123.23,123.2,25.76589675]
["bitfinex","SOLUSD",1766811751998,0.9,123.23,123.2,24.99445827]
["bitfinex","SOLUSD",1766811754994,0.9,123.23,123.21,10.15393385]
["bitfinex","SOLUSD",1766811755291,0.9,123.23,123.21,8.78595219]
["bitfinex","SOLUSD",1766811756400,0.2,123.23,123.21,8.78595219]
["bitfinex","SOLUSD",1766811757902,0.9,123.23,123.21,8.78595219]
["bitfinex","SOLUSD",1766811759101,0.2,123.23,123.22,0.67]
["bitfinex","SOLUSD",1766811763399,0.2,123.23,123.21,10.15393385]
["bitfinex","SOLUSD",1766811763703,0.2,123.23,123.21,8.78595219]
["bitfinex","SOLUSD",1766811764503,0.2,123.23,123.22,0.67]
["bitfinex","SOLUSD",1766811777719,0.2,123.24,123.21,9.48393385]
["bitfinex","SOLUSD",1766811777891,0.2,123.25,123.23,0.69]
["bitfinex","SOLUSD",1766811778095,0.2,123.25,123.23,2.05798166]
["bitfinex","SOLUSD",1766811778507,0.2,123.25,123.23,0.69]
["bitfinex","SOLUSD",1766811778702,0.87,123.25,123.23,0.69]
["bitfinex","SOLUSD",1766811781195,0.87,123.25,123.22,10.17347255]
["bitfinex","SOLUSD",1766811781717,0.87,123.25,123.22,9.48347255]
["bitfinex","SOLUSD",1766811781897,0.87,123.25,123.23,0.69]
["bitfinex","SOLUSD",1766811791701,0.87,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766811792314,0.67,123.24,123.21,8.11622433]
["bitfinex","SOLUSD",1766811792618,0.67,123.21,123.17,8.80867692]
["bitfinex","SOLUSD",1766811792821,1.36798166,123.2,123.17,8.80867692]
["bitfinex","SOLUSD",1766811793123,2.03798166,123.2,123.17,8.80867692]
["bitfinex","SOLUSD",1766811793823,2.03798166,123.2,123.18,8.11811392]
["bitfinex","SOLUSD",1766811795623,0.67,123.2,123.18,8.11811392]
["bitfinex","SOLUSD",1766811800722,1.36798166,123.22,123.18,9.48609558]
["bitfinex","SOLUSD",1766811800925,0.72,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766811808933,2.08798166,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766811811934,2.85831746,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766811813518,0.2,123.25,123.21,2.13831746]
["bitfinex","SOLUSD",1766811813828,0.92,123.25,123.22,0.7]
["bitfinex","SOLUSD",1766811814214,0.92,123.25,123.22,2.83831746]
["bitfinex","SOLUSD",1766811814736,0.92,123.25,123.22,10.95375512]
["bitfinex","SOLUSD",1766811816132,0.92,123.25,123.22,25.79375512]
["bitfinex","SOLUSD",1766811817631,0.92,123.25,123.22,23.65543766]
["bitfinex","SOLUSD",1766811817814,0.92,123.25,123.22,25.79375512]
["bitfinex","SOLUSD",1766811819635,0.92,123.25,123.2,23.65677486]
["bitfinex","SOLUSD",1766811819636,2.85831746,123.23,123.2,23.65677486]
["bitfinex","SOLUSD",1766811821737,0.72,123.23,123.2,23.65677486]
["bitfinex","SOLUSD",1766811824121,0.72,123.23,123.2,25.79509232]
["bitfinex","SOLUSD",1766811836257,0.88,123.25,123.21,8.11595783]
["bitfinex","SOLUSD",1766811836553,0.68,123.24,123.21,8.78595783]
["bitfinex","SOLUSD",1766811843751,0.68,123.23,123.21,8.11595783]
["bitfinex","SOLUSD",1766811855779,0.68,123.23,123.21,8.82595783]
["bitfinex","SOLUSD",1766811862572,0.9,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766811862773,0.9,123.25,123.23,0.71]
["bitfinex","SOLUSD",1766811864451,0.9,123.25,123.22,2.84831746]
["bitfinex","SOLUSD",1766811865072,0.9,123.25,123.23,8.11490708]
["bitfinex","SOLUSD",1766811867256,0.9,123.25,123.23,8.82490708]
["bitfinex","SOLUSD",1766811868374,0.9,123.25,123.23,8.11490708]
["bitfinex","SOLUSD",1766811870357,0.9,123.25,123.22,8.82533888]
["bitfinex","SOLUSD",1766811871679,0.2,123.25,123.22,8.11533888]
["bitfinex","SOLUSD",1766811871871,0.7,123.23,123.2,76.83]
["bitfinex","SOLUSD",1766811872062,2.0683003,123.23,123.2,76.83]
["bitfinex","SOLUSD",1766811873287,0.7,123.2,123.13,9.11995248]
["bitfinex","SOLUSD",1766811873584,1.3683003,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766811873762,1.3683003,123.2,123.15,1.3683003]
["bitfinex","SOLUSD",1766811874096,1.3683003,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766811875182,1.3683003,123.2,123.16,8.82943798]
["bitfinex","SOLUSD",1766811875688,2.0683003,123.2,123.16,8.82943798]
["bitfinex","SOLUSD",1766811875869,0.7,123.19,123.16,8.82943798]
["bitfinex","SOLUSD",1766811904008,2.0683003,123.19,123.16,8.82943798]
["bitfinex","SOLUSD",1766811905008,0.7,123.19,123.16,8.82943798]
["bitfinex","SOLUSD",1766811908211,0.7,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766811910093,2.0183003,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766811910594,0.65,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766811921920,1.3683003,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766811922124,2.0683003,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766811926328,2.0683003,123.22,123.17,8.11877997]
["bitfinex","SOLUSD",1766811926504,0.7,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766811927827,1.3683003,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766811928018,2.0683003,123.22,123.19,15.53]
["bitfinex","SOLUSD",1766811929138,0.7,123.22,123.19,15.53]
["bitfinex","SOLUSD",1766811940144,0.7,123.22,123.19,25.78510194]
["bitfinex","SOLUSD",1766811941845,2.13810774,123.23,123.2,8.8068143]
["bitfinex","SOLUSD",1766811942042,0.7,123.23,123.2,8.8068143]
["bitfinex","SOLUSD",1766811945244,2.81810774,123.22,123.19,15.54]
["bitfinex","SOLUSD",1766811945542,0.68,123.21,123.19,15.54]
["bitfinex","SOLUSD",1766811946245,2.81810774,123.21,123.19,15.54]
["bitfinex","SOLUSD",1766811947349,2.81810774,123.21,123.19,0.7]
["bitfinex","SOLUSD",1766811948650,2.81810774,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766811949028,0.68,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766811949228,2.81810774,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766811953954,0.68,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766811954252,2.81810774,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766811975765,2.13810774,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766811975963,2.13810774,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766811976753,2.82810774,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766811981576,2.13810774,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766811981880,2.82810774,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766811990078,0.89,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766811990270,3.02810774,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766811991586,0.69,123.24,123.21,8.78613058]
["bitfinex","SOLUSD",1766811991799,0.69,123.24,123.22,0.67]
["bitfinex","SOLUSD",1766811994887,0.2,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766811995288,0.89,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766812002116,0.2,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766812002497,0.89,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766812003018,0.89,123.25,123.22,2.03771354]
["bitfinex","SOLUSD",1766812003321,0.89,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766812007521,0.89,123.25,123.22,2.03771354]
["bitfinex","SOLUSD",1766812008423,0.89,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766812019929,0.2,123.25,123.23,1.36771354]
["bitfinex","SOLUSD",1766812020114,0.91,123.27,123.24,1.36771354]
["bitfinex","SOLUSD",1766812020315,0.71,123.26,123.22,0.7]
["bitfinex","SOLUSD",1766812020525,0.71,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766812020913,2.07771354,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766812027316,0.71,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766812027516,2.07771354,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766812034246,0.71,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766812034449,2.07771354,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766812037444,1.36771354,123.25,123.22,8.11530565]
["bitfinex","SOLUSD",1766812037625,2.03771354,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766812038216,2.03771354,123.23,123.2,8.7966807]
["bitfinex","SOLUSD",1766812043746,0.67,123.23,123.2,8.7966807]
["bitfinex","SOLUSD",1766812044056,2.03771354,123.23,123.2,8.7966807]
["bitfinex","SOLUSD",1766812044538,0.67,123.22,123.2,0.68]
["bitfinex","SOLUSD",1766812046349,2.03771354,123.22,123.19,23.61753275]
["bitfinex","SOLUSD",1766812046922,2.03771354,123.22,123.19,22.93753275]
["bitfinex","SOLUSD",1766812047145,0.2,123.27,123.17,8.79865626]
["bitfinex","SOLUSD",1766812047146,0.67,123.2,123.17,8.79865626]
["bitfinex","SOLUSD",1766812047435,2.03771354,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766812052353,2.03771354,123.2,123.17,8.11884181]
["bitfinex","SOLUSD",1766812052535,2.03771354,123.2,123.18,0.68]
["bitfinex","SOLUSD",1766812054232,0.67,123.2,123.18,0.68]
["bitfinex","SOLUSD",1766812054430,2.03771354,123.2,123.18,0.68]
["bitfinex","SOLUSD",1766812055957,0.67,123.2,123.18,0.68]
["bitfinex","SOLUSD",1766812063674,2.80892065,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766812063973,0.67,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766812064956,0.67,123.22,123.19,8.79731889]
["bitfinex","SOLUSD",1766812070777,0.67,123.22,123.2,0.69]
["bitfinex","SOLUSD",1766812075892,0.67,123.22,123.19,8.11731889]
["bitfinex","SOLUSD",1766812076096,0.71,123.2,123.17,8.80820514]
["bitfinex","SOLUSD",1766812076295,2.84892065,123.2,123.17,8.80820514]
["bitfinex","SOLUSD",1766812076671,2.84892065,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766812076976,2.84892065,123.19,123.16,23.62949745]
["bitfinex","SOLUSD",1766812077682,2.84892065,123.19,123.17,0.69]
["bitfinex","SOLUSD",1766812081503,2.13892065,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766812081684,2.84892065,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766812082889,2.13892065,123.21,123.18,8.11819627]
["bitfinex","SOLUSD",1766812083204,2.13892065,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766812085894,2.84892065,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766812086209,0.71,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766812086411,2.84892065,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766812093988,2.84892065,123.2,123.17,8.8086341]
["bitfinex","SOLUSD",1766812094285,2.84892065,123.2,123.18,0.67]
["bitfinex","SOLUSD",1766812094916,2.13892065,123.2,123.18,0.67]
["bitfinex","SOLUSD",1766812095116,2.13892065,123.19,123.17,8.1186341]
["bitfinex","SOLUSD",1766812095295,2.84892065,123.19,123.17,14.84]
["bitfinex","SOLUSD",1766812095613,2.84892065,123.19,123.17,15.51]
["bitfinex","SOLUSD",1766812096591,2.84892065,123.19,123.17,14.84]
["bitfinex","SOLUSD",1766812097593,2.84892065,123.19,123.17,15.51]
["bitfinex","SOLUSD",1766812098416,2.84892065,123.19,123.17,0.67]
["bitfinex","SOLUSD",1766812101218,0.71,123.19,123.17,0.67]
["bitfinex","SOLUSD",1766812124932,0.71,123.19,123.15,16.20904071]
["bitfinex","SOLUSD",1766812125135,2.02904071,123.17,123.14,2.72625857]
["bitfinex","SOLUSD",1766812126529,1.36904071,123.16,123.14,2.72625857]
["bitfinex","SOLUSD",1766812126750,2.05904071,123.16,123.14,2.72625857]
["bitfinex","SOLUSD",1766812133236,0.69,123.15,123.14,2.03625857]
["bitfinex","SOLUSD",1766812134920,2.05904071,123.15,123.14,2.03625857]
["bitfinex","SOLUSD",1766812135120,0.69,123.15,123.14,2.03625857]
["bitfinex","SOLUSD",1766812141950,2.05904071,123.15,123.14,2.03625857]
["bitfinex","SOLUSD",1766812142246,0.69,123.15,123.14,2.03625857]
["bitfinex","SOLUSD",1766812142438,2.05904071,123.15,123.14,2.03625857]
["bitfinex","SOLUSD",1766812142946,2.05904071,123.15,123.14,1.31625857]
["bitfinex","SOLUSD",1766812143136,0.69,123.14,123.12,15.53]
["bitfinex","SOLUSD",1766812143322,2.05904071,123.15,123.12,15.53]
["bitfinex","SOLUSD",1766812144262,0.69,123.15,123.12,15.53]
["bitfinex","SOLUSD",1766812144549,0.69,123.15,123.13,0.69]
["bitfinex","SOLUSD",1766812145045,2.05904071,123.15,123.13,0.69]
["bitfinex","SOLUSD",1766812154275,1.36904071,123.15,123.11,9.49132411]
["bitfinex","SOLUSD",1766812154448,0.7,123.14,123.11,9.49132411]
["bitfinex","SOLUSD",1766812154638,0.7,123.14,123.11,10.15132411]
["bitfinex","SOLUSD",1766812155164,2.06904071,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766812156148,2.06904071,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766812161462,1.36904071,123.14,123.12,0.66]
["bitfinex","SOLUSD",1766812161661,1.36904071,123.13,123.11,0.66]
["bitfinex","SOLUSD",1766812161867,2.06904071,123.13,123.11,0.66]
["bitfinex","SOLUSD",1766812162776,0.7,123.11,123.1,0.2]
["bitfinex","SOLUSD",1766812162983,2.06904071,123.11,123.1,0.2]
["bitfinex","SOLUSD",1766812166876,0.7,123.11,123.1,0.2]
["bitfinex","SOLUSD",1766812169182,2.06904071,123.11,123.1,0.2]
["bitfinex","SOLUSD",1766812170966,1.36904071,123.11,123.1,0.2]
["bitfinex","SOLUSD",1766812174385,1.36904071,123.12,123.1,0.2]
["bitfinex","SOLUSD",1766812174589,1.36904071,123.12,123.1,0.86]
["bitfinex","SOLUSD",1766812175186,1.36904071,123.12,123.1,0.2]
["bitfinex","SOLUSD",1766812175375,2.06904071,123.13,123.1,0.2]
["bitfinex","SOLUSD",1766812175566,1.36904071,123.11,123.1,0.86]
["bitfinex","SOLUSD",1766812178068,2.84199303,123.12,123.1,0.86]
["bitfinex","SOLUSD",1766812179192,2.14199303,123.11,123.1,0.86]
["bitfinex","SOLUSD",1766812179367,2.84199303,123.12,123.1,0.86]
["bitfinex","SOLUSD",1766812179693,0.7,123.12,123.1,0.86]
["bitfinex","SOLUSD",1766812179869,2.84199303,123.12,123.1,0.86]
["bitfinex","SOLUSD",1766812185695,2.14199303,123.11,123.1,0.86]
["bitfinex","SOLUSD",1766812198005,2.14199303,123.11,123.1,0.2]
["bitfinex","SOLUSD",1766812199311,2.84199303,123.12,123.1,0.2]
["bitfinex","SOLUSD",1766812200310,0.68,123.15,123.1,0.91]
["bitfinex","SOLUSD",1766812200603,2.14199303,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766812201685,2.82199303,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766812202909,2.14199303,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766812203108,2.14199303,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766812203314,2.82199303,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766812204111,55.30338929,123.18,123.11,0.71]
["bitfinex","SOLUSD",1766812204112,2.14199303,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766812204618,2.82199303,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766812211918,2.14199303,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766812219014,2.82199303,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766812234136,2.84199303,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766812234711,2.14199303,123.13,123.12,0.71]
["bitfinex","SOLUSD",1766812237940,1.37047645,123.13,123.12,0.71]
["bitfinex","SOLUSD",1766812238940,2.07047645,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766812240141,2.07047645,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766812245138,1.37047645,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766812245339,2.04047645,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766812254375,1.37047645,123.13,123.11,0.69]
["bitfinex","SOLUSD",1766812256949,0.5,123.11,123.08,0.2]
["bitfinex","SOLUSD",1766812257155,14.84,123.17,123.09,0.69]
["bitfinex","SOLUSD",1766812257156,1.37047645,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766812257362,1.87047645,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766812258250,1.87047645,123.13,123.09,8.12407433]
["bitfinex","SOLUSD",1766812258452,1.87047645,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766812263857,8.11951932,123.16,123.1,8.12347438]
["bitfinex","SOLUSD",1766812264174,1.37047645,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766812265036,1.87047645,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766812265960,0.5,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766812266161,0.5,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766812266464,1.87047645,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766812266658,0.5,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766812266860,1.87047645,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766812267064,1.37047645,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766812268965,1.87047645,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766812270462,1.37047645,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766812271272,1.87047645,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766812273874,1.37047645,123.14,123.11,14.84]
["bitfinex","SOLUSD",1766812274165,1.87047645,123.14,123.12,0.69]
["bitfinex","SOLUSD",1766812274566,1.37047645,123.14,123.12,0.69]
["bitfinex","SOLUSD",1766812274968,1.87047645,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766812278660,1.37047645,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766812280464,1.87047645,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766812291281,1.87047645,123.14,123.11,15.5]
["bitfinex","SOLUSD",1766812293187,0.5,123.14,123.11,15.5]
["bitfinex","SOLUSD",1766812293363,1.87047645,123.14,123.11,15.5]
["bitfinex","SOLUSD",1766812294090,1.37047645,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766812294285,1.87047645,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766812299995,2.64092923,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766812302189,2.14092923,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766812304099,2.64092923,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766812324608,0.5,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766812324816,2.64092923,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766812325121,0.5,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766812326115,2.14092923,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766812326415,2.64092923,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766812326604,0.5,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766812328215,2.64092923,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766812329513,2.64092923,123.16,123.12,8.78212037]
["bitfinex","SOLUSD",1766812329813,2.64092923,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766812331725,2.14092923,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766812342328,2.64092923,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766812345734,2.14092923,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766812354251,2.64092923,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766812360054,1.87024328,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766812364247,0.5,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766812364458,1.87024328,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766812374556,1.37024328,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766812378870,0.5,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766812379162,1.37024328,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766812384765,0.5,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766812384967,1.37024328,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766812386548,4.92338249,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766812386872,2.05024328,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766812387967,2.05024328,123.2,123.16,1.37024328]
["bitfinex","SOLUSD",1766812388151,2.05024328,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766812389371,2.05024328,123.2,123.17,23.86984935]
["bitfinex","SOLUSD",1766812390574,2.05024328,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766812390875,2.05024328,123.2,123.17,24.57984935]
["bitfinex","SOLUSD",1766812391165,2.05024328,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766812391566,2.05024328,123.2,123.17,25.09330556]
["bitfinex","SOLUSD",1766812392073,2.05024328,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766812395147,2.05024328,123.2,123.17,25.09330556]
["bitfinex","SOLUSD",1766812396772,2.3649771,123.2,123.17,25.09330556]
["bitfinex","SOLUSD",1766812397068,1.6849771,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766812397378,2.3949771,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766812407362,2.3949771,123.18,123.15,8.79984935]
["bitfinex","SOLUSD",1766812409293,0.71,123.18,123.15,8.11984935]
["bitfinex","SOLUSD",1766812409465,0.71,123.18,123.16,0.68]
["bitfinex","SOLUSD",1766812422571,3.34300693,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766812429212,3.34300693,123.19,123.16,8.79949741]
["bitfinex","SOLUSD",1766812436013,0.71,123.18,123.16,8.79949741]
["bitfinex","SOLUSD",1766812442040,35.12665804,123.24,123.17,2.63300693]
["bitfinex","SOLUSD",1766812442041,0.71,123.21,123.17,2.63300693]
["bitfinex","SOLUSD",1766812442213,0.71,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766812443209,0.71,123.21,123.18,8.83800874]
["bitfinex","SOLUSD",1766812443514,0.71,123.21,123.18,11.47101567]
["bitfinex","SOLUSD",1766812445625,0.71,123.21,123.19,0.72]
["bitfinex","SOLUSD",1766812446326,0.71,123.23,123.19,11.47044766]
["bitfinex","SOLUSD",1766812449324,0.71,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766812455639,0.71,123.23,123.19,11.47044766]
["bitfinex","SOLUSD",1766812456632,2.63300693,123.23,123.19,11.47044766]
["bitfinex","SOLUSD",1766812456824,0.65,123.22,123.19,11.47044766]
["bitfinex","SOLUSD",1766812473648,3.28300693,123.22,123.19,8.83744073]
["bitfinex","SOLUSD",1766812473836,22.95337577,123.26,123.16,8.83893781]
["bitfinex","SOLUSD",1766812473837,3.28300693,123.2,123.16,8.83893781]
["bitfinex","SOLUSD",1766812474041,2.63300693,123.19,123.17,0.72]
["bitfinex","SOLUSD",1766812474237,3.28300693,123.19,123.16,8.11893781]
["bitfinex","SOLUSD",1766812474560,3.28300693,123.19,123.17,0.72]
["bitfinex","SOLUSD",1766812474854,0.65,123.19,123.17,0.72]
["bitfinex","SOLUSD",1766812495863,0.7,123.18,123.16,8.11893781]
["bitfinex","SOLUSD",1766812496480,0.7,123.18,123.16,8.76893781]
["bitfinex","SOLUSD",1766812496676,2.38495912,123.19,123.16,8.76893781]
["bitfinex","SOLUSD",1766812501479,0.7,123.19,123.16,8.76893781]
["bitfinex","SOLUSD",1766812503669,0.7,123.19,123.16,10.45389693]
["bitfinex","SOLUSD",1766812511585,0.7,123.19,123.16,8.76893781]
["bitfinex","SOLUSD",1766812523792,0.7,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766812523995,2.36495912,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766812524494,0.68,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766812525197,2.36495912,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766812526681,1.68495912,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766812526997,2.36495912,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766812527798,0.68,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766812557035,0.66,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766812568540,20.28562155,123.24,123.2,0.66]
["bitfinex","SOLUSD",1766812568541,0.66,123.24,123.2,0.66]
["bitfinex","SOLUSD",1766812568730,8.11578003,123.25,123.22,3.29274092]
["bitfinex","SOLUSD",1766812568731,0.66,123.25,123.22,3.29274092]
["bitfinex","SOLUSD",1766812568938,0.66,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766812579027,0.66,123.24,123.21,3.30274092]
["bitfinex","SOLUSD",1766812589125,0.66,123.24,123.21,11.41859494]
["bitfinex","SOLUSD",1766812589538,0.66,123.24,123.22,2.63274092]
["bitfinex","SOLUSD",1766812592232,0.66,123.24,123.21,11.41859494]
["bitfinex","SOLUSD",1766812605978,0.66,123.24,123.21,10.46927614]
["bitfinex","SOLUSD",1766812612357,0.66,123.24,123.21,8.78585402]
["bitfinex","SOLUSD",1766812612658,0.66,123.24,123.21,10.46927614]
["bitfinex","SOLUSD",1766812616667,0.67,123.21,123.19,61.3]
["bitfinex","SOLUSD",1766812616864,0.67,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766812617171,0.67,123.18,123.16,0.66]
["bitfinex","SOLUSD",1766812618868,2.35342212,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766812619166,1.68342212,123.18,123.16,0.66]
["bitfinex","SOLUSD",1766812620673,1.68342212,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766812621369,20.28855139,123.23,123.16,0.66]
["bitfinex","SOLUSD",1766812621370,0.67,123.22,123.16,0.66]
["bitfinex","SOLUSD",1766812621673,20.28855139,123.23,123.16,0.66]
["bitfinex","SOLUSD",1766812621674,2.35342212,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766812622541,1.68342212,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766812622745,0.67,123.18,123.16,0.66]
["bitfinex","SOLUSD",1766812623248,1.68342212,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766812623462,2.35342212,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766812624469,0.67,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766812628887,0.67,123.17,123.13,25.30485725]
["bitfinex","SOLUSD",1766812628888,1.68342212,123.17,123.13,25.30485725]
["bitfinex","SOLUSD",1766812629059,0.67,123.16,123.13,25.30485725]
["bitfinex","SOLUSD",1766812632101,0.67,123.16,123.13,23.62143513]
["bitfinex","SOLUSD",1766812638491,1.68342212,123.17,123.13,22.96143513]
["bitfinex","SOLUSD",1766812638666,2.40342212,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766812643700,0.72,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766812643893,1.68342212,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766812644092,0.72,123.16,123.14,0.68]
["bitfinex","SOLUSD",1766812647007,0.72,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766812647304,2.40342212,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766812648194,0.72,123.19,123.17,0.68]
["bitfinex","SOLUSD",1766812653812,0.72,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766812654917,0.72,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766812666619,2.40342212,123.17,123.14,8.8007377]
["bitfinex","SOLUSD",1766812666821,0.66,123.16,123.12,71.06537956]
["bitfinex","SOLUSD",1766812667125,0.66,123.15,123.12,8.80195744]
["bitfinex","SOLUSD",1766812671224,3.29443098,123.15,123.12,8.80195744]
["bitfinex","SOLUSD",1766812671423,0.66,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766812673929,2.63443098,123.14,123.11,23.64271863]
["bitfinex","SOLUSD",1766812674130,0.66,123.13,123.11,23.64271863]
["bitfinex","SOLUSD",1766812679530,0.66,123.13,123.09,60.58]
["bitfinex","SOLUSD",1766812679531,2.63443098,123.13,123.09,60.58]
["bitfinex","SOLUSD",1766812679840,0.66,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766812680632,0.66,123.12,123.09,8.80366945]
["bitfinex","SOLUSD",1766812681010,2.63443098,123.15,123.11,0.68]
["bitfinex","SOLUSD",1766812681205,0.66,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766812685430,3.29443098,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766812695047,0.66,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766812700340,0.66,123.14,123.12,0.69]
["bitfinex","SOLUSD",1766812701655,3.29443098,123.14,123.11,8.81243606]
["bitfinex","SOLUSD",1766812706150,2.63443098,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766812706351,3.31443098,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766812717347,0.68,123.13,123.11,0.69]
["bitfinex","SOLUSD",1766812747892,0.66,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766812749296,1.68663129,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766812749472,0.66,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766812757310,0.66,123.14,123.12,8.84213701]
["bitfinex","SOLUSD",1766812758398,0.66,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766812758596,2.34663129,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766812760198,2.34663129,123.14,123.11,23.63259862]
["bitfinex","SOLUSD",1766812760376,2.40663129,123.14,123.11,23.63259862]
["bitfinex","SOLUSD",1766812761002,0.72,123.13,123.11,15.51]
["bitfinex","SOLUSD",1766812761205,2.40663129,123.13,123.11,0.67]
["bitfinex","SOLUSD",1766812762500,0.72,123.13,123.11,0.67]
["bitfinex","SOLUSD",1766812773027,0.72,123.13,123.1,8.7934109]
["bitfinex","SOLUSD",1766812775918,0.72,123.13,123.11,0.67]
["bitfinex","SOLUSD",1766812779918,0.72,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766812780216,2.40663129,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766812780919,0.72,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766812791134,3.35554704,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766812803246,0.72,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766812809343,0.7,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766812818857,3.33554704,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766812822456,0.66,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766812829866,2.63554704,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766812830062,3.29554704,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766812832063,0.66,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766812832256,3.29554704,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766812840075,0.66,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766812841671,3.29554704,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766812849983,2.34631922,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766812861290,1.68631922,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766812861494,2.36631922,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766812861894,0.68,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766812862073,1.68631922,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766812862272,0.68,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766812866601,0.68,123.15,123.12,2.40631922]
["bitfinex","SOLUSD",1766812866789,0.68,123.21,123.14,1.68631922]
["bitfinex","SOLUSD",1766812866975,0.68,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766812867883,0.68,123.21,123.18,8.83784334]
["bitfinex","SOLUSD",1766812868083,0.68,123.21,123.18,23.67784334]
["bitfinex","SOLUSD",1766812870778,0.68,123.21,123.18,25.36416256]
["bitfinex","SOLUSD",1766812874086,0.68,123.21,123.18,23.67784334]
["bitfinex","SOLUSD",1766812874286,0.68,123.21,123.18,25.36416256]
["bitfinex","SOLUSD",1766812876106,0.68,123.21,123.19,1.68631922]
["bitfinex","SOLUSD",1766812880811,0.68,123.21,123.18,14.84]
["bitfinex","SOLUSD",1766812881018,0.68,123.21,123.18,16.52631922]
["bitfinex","SOLUSD",1766812881316,0.68,123.21,123.18,1.68631922]
["bitfinex","SOLUSD",1766812882904,0.68,123.21,123.17,10.50506207]
["bitfinex","SOLUSD",1766812884518,0.68,123.21,123.17,8.81874285]
["bitfinex","SOLUSD",1766812884812,0.68,123.21,123.17,10.50506207]
["bitfinex","SOLUSD",1766812885930,2.36631922,123.21,123.17,10.50506207]
["bitfinex","SOLUSD",1766812886111,0.66,123.2,123.17,10.50506207]
["bitfinex","SOLUSD",1766812889024,0.66,123.2,123.18,1.68631922]
["bitfinex","SOLUSD",1766812897336,0.66,123.2,123.18,9.80443462]
["bitfinex","SOLUSD",1766812902845,0.66,123.2,123.18,8.1181154]
["bitfinex","SOLUSD",1766812903028,0.66,123.2,123.18,9.80443462]
["bitfinex","SOLUSD",1766812905438,0.71,123.21,123.18,10.49443462]
["bitfinex","SOLUSD",1766812911924,0.71,123.21,123.18,11.4401433]
["bitfinex","SOLUSD",1766812932464,0.71,123.21,123.18,8.8081154]
["bitfinex","SOLUSD",1766812932660,0.71,123.21,123.18,11.4401433]
["bitfinex","SOLUSD",1766812934967,0.71,123.21,123.18,3.3220279]
["bitfinex","SOLUSD",1766812950375,0.71,123.21,123.17,8.11866141]
["bitfinex","SOLUSD",1766812950376,2.6320279,123.21,123.17,2.6320279]
["bitfinex","SOLUSD",1766812950574,0.68,123.18,123.16,0.67]
["bitfinex","SOLUSD",1766812953080,3.3120279,123.18,123.16,0.67]
["bitfinex","SOLUSD",1766812956258,3.3120279,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766812960166,3.3120279,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766812960481,3.3120279,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766812964689,0.65,123.19,123.17,0.67]
["bitfinex","SOLUSD",1766812965396,0.65,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766812979805,2.36516915,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766812979985,0.68,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766812987788,0.68,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766812989582,1.68516915,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766812989887,2.36516915,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766812992109,2.36516915,123.21,123.17,2.35516915]
["bitfinex","SOLUSD",1766812992315,0.68,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766812994514,0.68,123.21,123.18,2.35516915]
["bitfinex","SOLUSD",1766813001015,0.68,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766813001891,2.36516915,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766813015627,0.68,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766813015800,2.36516915,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766813016825,0.68,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766813017143,2.36516915,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766813031548,0.68,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766813032652,2.36516915,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766813033953,3.31231889,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766813036747,0.68,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766813060772,2.63231889,123.2,123.15,2.63231889]
["bitfinex","SOLUSD",1766813061077,3.29231889,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766813061576,2.63231889,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766813061775,0.66,123.18,123.16,0.68]
["bitfinex","SOLUSD",1766813061982,0.66,123.18,123.14,78.77231889]
["bitfinex","SOLUSD",1766813062158,3.29231889,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766813063084,0.66,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766813064970,0.66,123.18,123.16,0.68]
["bitfinex","SOLUSD",1766813072192,0.66,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766813072376,3.29231889,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766813093979,2.34547636,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766813097804,0.66,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766813098005,2.34547636,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766813103505,1.68547636,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766813103703,0.72,123.19,123.16,1.68547636]
["bitfinex","SOLUSD",1766813105680,0.72,123.19,123.16,2.34547636]
["bitfinex","SOLUSD",1766813107810,0.72,123.19,123.14,8.12028049]
["bitfinex","SOLUSD",1766813107811,1.68547636,123.19,123.14,8.12028049]
["bitfinex","SOLUSD",1766813108103,0.72,123.18,123.15,2.34547636]
["bitfinex","SOLUSD",1766813111815,0.72,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766813121816,0.72,123.18,123.15,2.34547636]
["bitfinex","SOLUSD",1766813124421,0.72,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766813128213,2.34547636,123.17,123.14,15.54]
["bitfinex","SOLUSD",1766813128410,0.66,123.17,123.14,15.54]
["bitfinex","SOLUSD",1766813129915,0.66,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766813130296,0.66,123.17,123.14,2.38547636]
["bitfinex","SOLUSD",1766813133713,0.66,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766813142939,0.66,123.17,123.13,24.64679593]
["bitfinex","SOLUSD",1766813143239,0.66,123.15,123.12,15.54]
["bitfinex","SOLUSD",1766813143535,0.66,123.15,123.12,14.84]
["bitfinex","SOLUSD",1766813144117,0.66,123.15,123.12,15.54]
["bitfinex","SOLUSD",1766813149743,1.68547636,123.16,123.09,1.68547636]
["bitfinex","SOLUSD",1766813149744,0.66,123.13,123.09,1.68547636]
["bitfinex","SOLUSD",1766813149946,0.66,123.13,123.1,14.84]
["bitfinex","SOLUSD",1766813150157,0.66,123.13,123.1,16.52547636]
["bitfinex","SOLUSD",1766813150342,0.66,123.13,123.1,17.19547636]
["bitfinex","SOLUSD",1766813153953,0.66,123.13,123.1,18.14530461]
["bitfinex","SOLUSD",1766813161152,0.66,123.15,123.13,0.67]
["bitfinex","SOLUSD",1766813179064,0.68,123.14,123.11,18.12530461]
["bitfinex","SOLUSD",1766813179267,0.68,123.14,123.12,0.65]
["bitfinex","SOLUSD",1766813180662,0.68,123.15,123.12,0.65]
["bitfinex","SOLUSD",1766813197155,0.68,123.15,123.11,26.24799331]
["bitfinex","SOLUSD",1766813197574,0.68,123.15,123.11,25.59799331]
["bitfinex","SOLUSD",1766813197773,0.68,123.15,123.12,0.65]
["bitfinex","SOLUSD",1766813197958,0.68,123.15,123.11,26.24799331]
["bitfinex","SOLUSD",1766813198170,0.68,123.15,123.11,25.59799331]
["bitfinex","SOLUSD",1766813198371,0.68,123.15,123.12,0.65]
["bitfinex","SOLUSD",1766813201182,0.68,123.15,123.11,25.59799331]
["bitfinex","SOLUSD",1766813201381,0.68,123.15,123.11,26.24799331]
["bitfinex","SOLUSD",1766813205293,0.68,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766813206085,3.31530461,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766813206790,0.68,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766813208266,0.68,123.14,123.11,15.52]
["bitfinex","SOLUSD",1766813208875,0.68,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766813225310,1.68635669,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766813225612,2.36635669,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766813225910,1.68635669,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766813226113,0.68,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766813226495,0.68,123.14,123.11,1.68635669]
["bitfinex","SOLUSD",1766813226496,0.68,123.14,123.11,2.36635669]
["bitfinex","SOLUSD",1766813230818,0.68,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766813232021,0.68,123.14,123.11,1.68635669]
["bitfinex","SOLUSD",1766813232219,0.68,123.14,123.11,2.36635669]
["bitfinex","SOLUSD",1766813234823,0.68,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766813239741,2.34635669,123.15,123.11,0.68]
["bitfinex","SOLUSD",1766813243841,2.34635669,123.15,123.11,2.36635669]
["bitfinex","SOLUSD",1766813244047,2.34635669,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766813245143,0.66,123.14,123.11,1.68635669]
["bitfinex","SOLUSD",1766813245337,0.66,123.14,123.11,2.40635669]
["bitfinex","SOLUSD",1766813250045,0.66,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766813270572,0.66,123.14,123.1,25.34965586]
["bitfinex","SOLUSD",1766813272361,0.66,123.14,123.1,23.66329917]
["bitfinex","SOLUSD",1766813274076,0.66,123.14,123.1,25.34965586]
["bitfinex","SOLUSD",1766813275190,12.36210884,123.18,123.12,1.68635669]
["bitfinex","SOLUSD",1766813275385,12.36210884,123.18,123.1,43.27199129]
["bitfinex","SOLUSD",1766813275386,0.7,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766813283775,3.33332358,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766813284669,0.7,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766813285276,0.7,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766813291892,3.33332358,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766813292084,0.7,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766813295897,3.33332358,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766813296371,0.7,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766813305003,0.7,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766813305204,3.33332358,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766813305876,2.63332358,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766813307503,3.33332358,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766813309101,3.33332358,123.18,123.14,8.12067365]
["bitfinex","SOLUSD",1766813309309,3.33332358,123.18,123.15,15.56]
["bitfinex","SOLUSD",1766813310809,0.7,123.18,123.15,15.56]
["bitfinex","SOLUSD",1766813311010,3.33332358,123.18,123.15,15.56]
["bitfinex","SOLUSD",1766813314210,2.63332358,123.17,123.15,15.56]
["bitfinex","SOLUSD",1766813321898,0.7,123.18,123.15,15.56]
["bitfinex","SOLUSD",1766813322204,2.63332358,123.17,123.15,15.56]
["bitfinex","SOLUSD",1766813323524,3.33332358,123.18,123.15,15.56]
["bitfinex","SOLUSD",1766813324223,3.33332358,123.18,123.15,14.84]
["bitfinex","SOLUSD",1766813324413,3.33332358,123.18,123.16,0.71]
["bitfinex","SOLUSD",1766813324604,16.23306054,123.21,123.16,0.71]
["bitfinex","SOLUSD",1766813324605,3.35332358,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766813324810,2.63332358,123.18,123.16,0.71]
["bitfinex","SOLUSD",1766813329307,3.29332358,123.18,123.16,0.71]
["bitfinex","SOLUSD",1766813330532,2.63332358,123.18,123.16,0.71]
["bitfinex","SOLUSD",1766813335953,1.68528333,123.18,123.16,0.71]
["bitfinex","SOLUSD",1766813338121,1.68528333,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766813338323,2.34528333,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766813344736,1.68528333,123.18,123.16,0.71]
["bitfinex","SOLUSD",1766813347852,0.66,123.16,123.14,15.52]
["bitfinex","SOLUSD",1766813348050,2.34528333,123.16,123.14,15.52]
["bitfinex","SOLUSD",1766813350556,1.68528333,123.16,123.14,15.52]
["bitfinex","SOLUSD",1766813352155,2.34528333,123.17,123.14,15.52]
["bitfinex","SOLUSD",1766813375270,2.34528333,123.17,123.14,23.64083346]
["bitfinex","SOLUSD",1766813377396,2.34528333,123.17,123.14,8.80083346]
["bitfinex","SOLUSD",1766813378776,0.66,123.17,123.14,8.80083346]
["bitfinex","SOLUSD",1766813379092,2.34528333,123.17,123.14,8.80083346]
["bitfinex","SOLUSD",1766813390808,0.66,123.17,123.14,8.80083346]
["bitfinex","SOLUSD",1766813404026,3.34365614,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766813405929,3.34365614,123.18,123.15,8.82996366]
["bitfinex","SOLUSD",1766813406332,27.73092598,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766813406652,3.34365614,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766813406808,2.63365614,123.19,123.16,14.84]
["bitfinex","SOLUSD",1766813407007,0.71,123.18,123.16,15.55]
["bitfinex","SOLUSD",1766813461991,0.66,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766813462205,2.3451357,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766813462696,0.66,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766813462985,2.3451357,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766813469893,2.3451357,123.19,123.16,23.65924267]
["bitfinex","SOLUSD",1766813470996,0.66,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766813474474,0.66,123.19,123.16,23.63924267]
["bitfinex","SOLUSD",1766813483504,0.72,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766813483708,2.4051357,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766813486503,0.72,123.19,123.17,0.68]
["bitfinex","SOLUSD",1766813486888,2.4051357,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766813488112,0.72,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766813488413,2.4051357,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766813491804,0.72,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766813492108,2.4051357,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766813494317,1.6851357,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766813494618,0.72,123.19,123.17,0.68]
["bitfinex","SOLUSD",1766813495198,0.72,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766813500997,2.4051357,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766813511433,1.6851357,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766813511621,2.3551357,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766813511808,0.67,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766813513930,0.67,123.2,123.17,8.79882194]
["bitfinex","SOLUSD",1766813522618,3.29226598,123.26,123.2,0.72]
["bitfinex","SOLUSD",1766813522819,3.29226598,123.26,123.22,0.72]
["bitfinex","SOLUSD",1766813522820,0.66,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766813523332,0.66,123.24,123.22,3.96978673]
["bitfinex","SOLUSD",1766813532152,0.66,123.24,123.22,0.72]
["bitfinex","SOLUSD",1766813534045,0.66,123.24,123.22,8.8354723]
["bitfinex","SOLUSD",1766813538452,2.63226598,123.25,123.22,8.8354723]
["bitfinex","SOLUSD",1766813538749,3.49226598,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766813538956,0.66,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766813539754,0.66,123.26,123.23,11.42701537]
["bitfinex","SOLUSD",1766813540054,0.66,123.26,123.23,8.79474939]
["bitfinex","SOLUSD",1766813544754,3.29226598,123.26,123.23,8.79474939]
["bitfinex","SOLUSD",1766813545934,2.63226598,123.26,123.23,8.79474939]
["bitfinex","SOLUSD",1766813546154,0.66,123.25,123.23,8.79474939]
["bitfinex","SOLUSD",1766813557970,0.66,123.23,123.18,8.11810945]
["bitfinex","SOLUSD",1766813558162,2.63226598,123.19,123.17,23.61866025]
["bitfinex","SOLUSD",1766813558887,3.29226598,123.19,123.17,23.61866025]
["bitfinex","SOLUSD",1766813559552,3.29226598,123.19,123.17,22.93866025]
["bitfinex","SOLUSD",1766813565882,0.66,123.19,123.17,22.93866025]
["bitfinex","SOLUSD",1766813566063,3.29226598,123.19,123.17,23.58866025]
["bitfinex","SOLUSD",1766813566272,3.29226598,123.2,123.17,23.58866025]
["bitfinex","SOLUSD",1766813570493,0.66,123.2,123.17,23.58866025]
["bitfinex","SOLUSD",1766813575288,3.29226598,123.2,123.17,23.58866025]
["bitfinex","SOLUSD",1766813579687,18.55258284,123.23,123.17,22.93866025]
["bitfinex","SOLUSD",1766813579891,2.63226598,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766813580195,2.40448092,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766813580991,0.72,123.2,123.18,0.69]
["bitfinex","SOLUSD",1766813586994,4.24124981,123.24,123.19,1.68448092]
["bitfinex","SOLUSD",1766813587171,2.40448092,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766813587371,0.72,123.24,123.22,0.69]
["bitfinex","SOLUSD",1766813588265,0.72,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766813588266,2.40448092,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766813588464,2.40448092,123.22,123.19,0.69]
["bitfinex","SOLUSD",1766813588675,2.40448092,123.22,123.19,15.53]
["bitfinex","SOLUSD",1766813590387,18.5513313,123.25,123.19,14.84]
["bitfinex","SOLUSD",1766813590388,2.40448092,123.21,123.19,14.84]
["bitfinex","SOLUSD",1766813591094,1.68448092,123.2,123.16,8.11930517]
["bitfinex","SOLUSD",1766813591396,2.40448092,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766813594502,0.71,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766813609014,0.71,123.2,123.18,0.66]
["bitfinex","SOLUSD",1766813619022,0.71,123.2,123.18,8.77781597]
["bitfinex","SOLUSD",1766813642260,3.30223566,123.21,123.18,8.77781597]
["bitfinex","SOLUSD",1766813643967,0.67,123.2,123.18,8.77781597]
["bitfinex","SOLUSD",1766813646539,3.30223566,123.22,123.18,8.77781597]
["bitfinex","SOLUSD",1766813646747,0.67,123.21,123.18,8.77781597]
["bitfinex","SOLUSD",1766813648267,3.30223566,123.21,123.18,8.77781597]
["bitfinex","SOLUSD",1766813649471,2.63223566,123.21,123.18,0.65]
["bitfinex","SOLUSD",1766813651484,0.67,123.22,123.18,8.1180393]
["bitfinex","SOLUSD",1766813651680,0.67,123.26,123.2,0.65]
["bitfinex","SOLUSD",1766813651979,0.67,123.24,123.2,0.65]
["bitfinex","SOLUSD",1766813652154,3.30223566,123.24,123.2,0.65]
["bitfinex","SOLUSD",1766813652698,3.30223566,123.24,123.2,8.11643163]
["bitfinex","SOLUSD",1766813652973,3.30223566,123.24,123.21,0.65]
["bitfinex","SOLUSD",1766813653268,18.7500581,123.27,123.21,0.65]
["bitfinex","SOLUSD",1766813653269,3.30223566,123.26,123.21,0.65]
["bitfinex","SOLUSD",1766813653466,3.30223566,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766813654564,0.67,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766813661281,0.67,123.25,123.23,0.65]
["bitfinex","SOLUSD",1766813662161,0.67,123.24,123.22,14.84]
["bitfinex","SOLUSD",1766813662366,0.67,123.24,123.21,8.80609737]
["bitfinex","SOLUSD",1766813664498,0.67,123.23,123.2,23.62673915]
["bitfinex","SOLUSD",1766813666583,3.30223566,123.23,123.2,23.62673915]
["bitfinex","SOLUSD",1766813675088,0.2,123.27,123.2,22.93673915]
["bitfinex","SOLUSD",1766813675306,0.2,123.27,123.22,0.69]
["bitfinex","SOLUSD",1766813675307,0.67,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766813675676,2.63223566,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766813676001,0.67,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766813684592,0.67,123.25,123.21,11.46794936]
["bitfinex","SOLUSD",1766813685297,0.71,123.24,123.21,11.46794936]
["bitfinex","SOLUSD",1766813685676,17.29168377,123.28,123.21,8.8357137]
["bitfinex","SOLUSD",1766813685893,17.29168377,123.28,123.21,11.46794936]
["bitfinex","SOLUSD",1766813686097,17.29168377,123.28,123.22,0.72]
["bitfinex","SOLUSD",1766813686399,2.63223566,123.26,123.22,0.72]
["bitfinex","SOLUSD",1766813687303,2.63223566,123.26,123.22,8.83545809]
["bitfinex","SOLUSD",1766813687707,0.71,123.25,123.22,8.83545809]
["bitfinex","SOLUSD",1766813690697,0.71,123.25,123.22,8.11545809]
["bitfinex","SOLUSD",1766813690900,0.71,123.25,123.23,0.72]
["bitfinex","SOLUSD",1766813692681,3.34223566,123.25,123.21,8.11573225]
["bitfinex","SOLUSD",1766813693003,3.34223566,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766813693899,0.69,123.24,123.21,8.11573225]
["bitfinex","SOLUSD",1766813694103,0.69,123.24,123.21,8.80573225]
["bitfinex","SOLUSD",1766813696107,0.69,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766813696408,0.69,123.23,123.21,0.69]
["bitfinex","SOLUSD",1766813698612,0.69,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766813699711,2.63223566,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766813699891,3.32223566,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766813701398,0.69,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766813701599,3.32223566,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766813701794,0.69,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766813702512,3.32223566,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766813703817,2.63223566,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766813704117,0.69,123.23,123.21,0.69]
["bitfinex","SOLUSD",1766813709714,2.37368352,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766813710220,0.69,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766813725026,2.37368352,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766813726232,1.68368352,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766813726534,0.68,123.23,123.21,0.69]
["bitfinex","SOLUSD",1766813727532,1.68368352,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766813727732,2.36368352,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766813728539,1.68368352,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766813728733,0.68,123.23,123.21,0.69]
["bitfinex","SOLUSD",1766813732140,0.68,123.23,123.2,23.61682289]
["bitfinex","SOLUSD",1766813743754,0.68,123.24,123.21,0.68]
["bitfinex","SOLUSD",1766813744854,0.68,123.24,123.21,8.7961676]
["bitfinex","SOLUSD",1766813755680,0.68,123.24,123.21,8.1161676]
["bitfinex","SOLUSD",1766813755862,0.68,123.24,123.22,0.68]
["bitfinex","SOLUSD",1766813763867,0.68,123.24,123.21,8.7961676]
["bitfinex","SOLUSD",1766813764166,0.68,123.24,123.21,8.1161676]
["bitfinex","SOLUSD",1766813764363,1.68368352,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766813764564,0.68,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766813764864,0.68,123.26,123.23,15.5]
["bitfinex","SOLUSD",1766813765037,12.12135648,123.28,123.23,15.5]
["bitfinex","SOLUSD",1766813765038,0.68,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766813766367,3.30938132,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766813767068,0.68,123.26,123.24,0.68]
["bitfinex","SOLUSD",1766813773072,3.30938132,123.26,123.24,0.68]
["bitfinex","SOLUSD",1766813777973,0.68,123.26,123.24,0.68]
["bitfinex","SOLUSD",1766813778182,3.30938132,123.26,123.24,0.68]
["bitfinex","SOLUSD",1766813779472,10.43767296,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766813779675,2.62938132,123.26,123.24,0.68]
["bitfinex","SOLUSD",1766813780576,3.31938132,123.26,123.24,0.68]
["bitfinex","SOLUSD",1766813781974,0.69,123.26,123.24,0.68]
["bitfinex","SOLUSD",1766813782294,11.12767296,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766813782482,2.62938132,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766813782877,3.31938132,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766813783782,0.69,123.26,123.24,0.68]
["bitfinex","SOLUSD",1766813784681,0.69,123.26,123.23,14.82]
["bitfinex","SOLUSD",1766813784971,0.69,123.26,123.23,15.52]
["bitfinex","SOLUSD",1766813786774,0.69,123.26,123.23,14.82]
["bitfinex","SOLUSD",1766813787076,0.69,123.26,123.23,15.52]
["bitfinex","SOLUSD",1766813787776,0.69,123.26,123.24,0.7]
["bitfinex","SOLUSD",1766813788466,0.69,123.26,123.23,15.52]
["bitfinex","SOLUSD",1766813789380,3.31938132,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766813794862,2.62938132,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766813795582,3.31938132,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766813800487,2.62938132,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766813804190,3.31938132,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766813806093,2.62938132,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766813806294,0.68,123.26,123.24,0.7]
["bitfinex","SOLUSD",1766813812404,2.62938132,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766813812579,3.30938132,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766813819605,0.68,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766813819906,3.30938132,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766813820608,0.68,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766813820821,3.30938132,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766813827910,2.36298877,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766813835121,1.68298877,123.25,123.14,51.04135895]
["bitfinex","SOLUSD",1766813835303,1.68298877,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766813840122,1.68298877,123.23,123.2,8.11680106]
["bitfinex","SOLUSD",1766813840421,1.68298877,123.23,123.21,0.69]
["bitfinex","SOLUSD",1766813841524,2.40298877,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766813845623,1.68298877,123.23,123.21,0.69]
["bitfinex","SOLUSD",1766813847325,2.40298877,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766813847521,2.40298877,123.24,123.21,8.11600174]
["bitfinex","SOLUSD",1766813847725,2.40298877,123.24,123.22,0.69]
["bitfinex","SOLUSD",1766813853633,2.40298877,123.26,123.22,8.11533085]
["bitfinex","SOLUSD",1766813853922,0.72,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766813854828,2.40298877,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766813857927,10.43767296,123.28,123.23,8.11430087]
["bitfinex","SOLUSD",1766813858134,2.40298877,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766813860334,2.40298877,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766813861326,1.68298877,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766813861532,2.40298877,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766813863037,0.72,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766813863337,2.40298877,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766813866141,0.72,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766813866317,2.40298877,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766813867837,0.91,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766813868016,1.68298877,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766813875774,2.59298877,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766813876247,1.68298877,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766813879748,2.59298877,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766813880622,0.2,123.29,123.27,0.68]
["bitfinex","SOLUSD",1766813881746,0.2,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766813882348,0.2,123.31,123.27,9.79487513]
["bitfinex","SOLUSD",1766813882530,0.1,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766813882728,0.1,123.32,123.29,1.68298877]
["bitfinex","SOLUSD",1766813882924,2.49298877,123.32,123.28,14.82]
["bitfinex","SOLUSD",1766813883145,2.49298877,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766813886457,0.81,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766813889860,0.71,123.3,123.28,14.82]
["bitfinex","SOLUSD",1766813890462,0.81,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766813891859,0.81,123.32,123.29,10.73865695]
["bitfinex","SOLUSD",1766813892068,0.81,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766813892261,0.1,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766813892569,0.1,123.32,123.31,0.68]
["bitfinex","SOLUSD",1766813893146,0.2,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766813893356,0.2,123.34,123.32,0.68]
["bitfinex","SOLUSD",1766813893540,0.1,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766813893750,0.1,123.35,123.33,0.68]
["bitfinex","SOLUSD",1766813902163,0.1,123.36,123.32,10.73671641]
["bitfinex","SOLUSD",1766813902362,0.1,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766813902972,0.77,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766813912478,0.1,123.36,123.34,0.67]
["bitfinex","SOLUSD",1766813913087,0.1,123.36,123.34,15.49]
["bitfinex","SOLUSD",1766813914269,0.1,123.36,123.35,0.67]
["bitfinex","SOLUSD",1766813914782,0.1,123.36,123.34,23.59731118]
["bitfinex","SOLUSD",1766813924792,0.1,123.36,123.34,15.49]
["bitfinex","SOLUSD",1766813924995,0.79,123.36,123.34,15.49]
["bitfinex","SOLUSD",1766813941626,0.79,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766813941803,0.79,123.36,123.34,14.82]
["bitfinex","SOLUSD",1766813942314,0.1,123.37,123.35,0.72]
["bitfinex","SOLUSD",1766813952498,0.1,123.41,123.36,0.72]
["bitfinex","SOLUSD",1766813952698,1.77947033,123.41,123.36,0.72]
["bitfinex","SOLUSD",1766813954523,0.69,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766813957432,2.46947033,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766813957618,0.69,123.4,123.37,15.53]
["bitfinex","SOLUSD",1766813961437,0.69,123.4,123.37,14.82]
["bitfinex","SOLUSD",1766813961737,0.69,123.4,123.38,0.71]
["bitfinex","SOLUSD",1766813961914,1.77947033,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766813961915,0.79,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766813963135,2.46947033,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766813963341,2.36947033,123.4,123.37,15.53]
["bitfinex","SOLUSD",1766813963833,0.69,123.4,123.37,15.53]
["bitfinex","SOLUSD",1766813964342,2.36947033,123.4,123.37,15.53]
["bitfinex","SOLUSD",1766813965726,0.69,123.4,123.37,15.53]
["bitfinex","SOLUSD",1766813966029,2.36947033,123.4,123.37,15.53]
["bitfinex","SOLUSD",1766813969844,0.69,123.4,123.37,15.53]
["bitfinex","SOLUSD",1766813970029,2.36947033,123.4,123.37,15.53]
["bitfinex","SOLUSD",1766813972045,2.36947033,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766813972245,2.36947033,123.4,123.37,15.53]
["bitfinex","SOLUSD",1766813973939,2.36947033,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766813974145,2.36947033,123.4,123.37,15.53]
["bitfinex","SOLUSD",1766813977333,0.1,123.41,123.36,14.82]
["bitfinex","SOLUSD",1766813977334,2.36947033,123.38,123.36,14.82]
["bitfinex","SOLUSD",1766813979351,2.36947033,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766813979647,1.67947033,123.36,123.34,0.71]
["bitfinex","SOLUSD",1766813979848,2.36947033,123.36,123.33,15.53]
["bitfinex","SOLUSD",1766813986954,2.36947033,123.36,123.33,14.82]
["bitfinex","SOLUSD",1766813987139,2.36947033,123.36,123.34,0.71]
["bitfinex","SOLUSD",1766813987445,0.69,123.36,123.34,0.71]
["bitfinex","SOLUSD",1766813987747,2.36947033,123.36,123.34,0.71]
["bitfinex","SOLUSD",1766813990056,0.69,123.36,123.34,0.71]
["bitfinex","SOLUSD",1766813990360,1.67947033,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766813991045,2.35947033,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766813996528,1.67947033,123.38,123.34,0.71]
["bitfinex","SOLUSD",1766813996735,2.35947033,123.38,123.34,0.71]
["bitfinex","SOLUSD",1766813997162,0.68,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766813997548,2.35947033,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766813998859,2.35947033,123.37,123.34,15.51]
["bitfinex","SOLUSD",1766814001262,1.67947033,123.36,123.32,69.40879782]
["bitfinex","SOLUSD",1766814001564,1.67947033,123.35,123.33,15.51]
["bitfinex","SOLUSD",1766814001940,2.35947033,123.36,123.33,15.51]
["bitfinex","SOLUSD",1766814002543,1.67947033,123.34,123.32,0.69]
["bitfinex","SOLUSD",1766814003149,2.35947033,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766814003370,1.67947033,123.31,123.27,15.51]
["bitfinex","SOLUSD",1766814003554,1.67947033,123.31,123.28,0.69]
["bitfinex","SOLUSD",1766814003859,2.35947033,123.31,123.28,0.69]
["bitfinex","SOLUSD",1766814004255,2.35947033,123.31,123.28,8.80155378]
["bitfinex","SOLUSD",1766814005459,2.35947033,123.31,123.28,0.69]
["bitfinex","SOLUSD",1766814005660,0.68,123.31,123.28,8.11148638]
["bitfinex","SOLUSD",1766814005969,10.43767296,123.35,123.29,0.69]
["bitfinex","SOLUSD",1766814005970,2.35947033,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766814011676,1.67947033,123.31,123.29,0.69]
["bitfinex","SOLUSD",1766814011979,2.62782359,123.31,123.29,0.69]
["bitfinex","SOLUSD",1766814024681,2.62782359,123.3,123.28,0.66]
["bitfinex","SOLUSD",1766814027983,3.31782359,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766814029287,0.69,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766814029471,3.31782359,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766814029984,0.69,123.3,123.27,15.48]
["bitfinex","SOLUSD",1766814030366,0.69,123.3,123.28,0.66]
["bitfinex","SOLUSD",1766814040094,0.69,123.3,123.27,23.59227104]
["bitfinex","SOLUSD",1766814042206,3.31782359,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766814043306,3.31782359,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766814043908,0.69,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766814054213,3.31782359,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766814057112,0.69,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766814057315,3.31782359,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766814060320,2.62782359,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766814060521,0.67,123.31,123.29,0.66]
["bitfinex","SOLUSD",1766814063115,3.29782359,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766814064122,0.67,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766814064298,3.29782359,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766814067424,3.29782359,123.31,123.28,15.52]
["bitfinex","SOLUSD",1766814069426,3.29782359,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766814069600,3.29782359,123.31,123.28,15.52]
["bitfinex","SOLUSD",1766814071833,3.29782359,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766814072035,2.3517703,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766814073335,0.67,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766814073538,2.3517703,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766814076943,0.67,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766814084853,2.3517703,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766814085451,0.67,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766814115170,2.3517703,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766814125084,0.67,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766814125289,2.3517703,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766814126098,0.71,123.29,123.26,70.06275193]
["bitfinex","SOLUSD",1766814126391,2.3917703,123.29,123.27,0.65]
["bitfinex","SOLUSD",1766814129485,1.6817703,123.28,123.27,0.65]
["bitfinex","SOLUSD",1766814130384,2.3917703,123.29,123.27,0.65]
["bitfinex","SOLUSD",1766814131288,1.6817703,123.29,123.27,0.65]
["bitfinex","SOLUSD",1766814132468,2.3917703,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766814134000,3.33866559,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766814136301,0.71,123.29,123.27,0.65]
["bitfinex","SOLUSD",1766814136801,3.33866559,123.29,123.27,0.65]
["bitfinex","SOLUSD",1766814138300,2.62866559,123.31,123.27,0.65]
["bitfinex","SOLUSD",1766814138516,0.71,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766814157398,0.71,123.3,123.26,23.62288435]
["bitfinex","SOLUSD",1766814160721,2.62866559,123.3,123.26,23.62288435]
["bitfinex","SOLUSD",1766814160904,0.71,123.29,123.26,23.62288435]
["bitfinex","SOLUSD",1766814167421,2.62866559,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766814167611,3.28866559,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766814168127,0.66,123.29,123.27,0.71]
["bitfinex","SOLUSD",1766814169108,2.62866559,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766814169313,3.28866559,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766814174913,2.62866559,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766814176639,3.29866559,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766814179238,2.62866559,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766814179439,0.67,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766814181636,0.67,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766814181852,3.29866559,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766814182050,0.67,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766814188950,0.67,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766814189149,0.67,123.35,123.31,8.80928696]
["bitfinex","SOLUSD",1766814189349,0.67,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766814197471,1.68056667,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766814197675,0.71,123.34,123.32,0.7]
["bitfinex","SOLUSD",1766814197969,2.39056667,123.34,123.3,23.64008336]
["bitfinex","SOLUSD",1766814198162,0.71,123.33,123.3,23.64008336]
["bitfinex","SOLUSD",1766814198360,0.71,123.33,123.31,0.71]
["bitfinex","SOLUSD",1766814199075,2.39056667,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766814201463,1.68056667,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766814201666,0.71,123.33,123.31,0.71]
["bitfinex","SOLUSD",1766814202477,0.71,123.33,123.3,22.93008336]
["bitfinex","SOLUSD",1766814202655,0.71,123.33,123.3,23.64008336]
["bitfinex","SOLUSD",1766814202857,0.71,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766814203476,0.71,123.34,123.3,23.64008336]
["bitfinex","SOLUSD",1766814204567,0.71,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766814204763,1.68056667,123.34,123.3,14.82]
["bitfinex","SOLUSD",1766814205078,2.39056667,123.31,123.28,15.53]
["bitfinex","SOLUSD",1766814205278,0.71,123.3,123.28,15.53]
["bitfinex","SOLUSD",1766814208577,0.71,123.3,123.28,14.82]
["bitfinex","SOLUSD",1766814209671,0.71,123.3,123.28,15.53]
["bitfinex","SOLUSD",1766814210483,0.71,123.3,123.28,14.82]
["bitfinex","SOLUSD",1766814213887,0.71,123.3,123.28,15.53]
["bitfinex","SOLUSD",1766814222896,2.39056667,123.31,123.28,15.53]
["bitfinex","SOLUSD",1766814225092,2.39056667,123.31,123.29,0.69]
["bitfinex","SOLUSD",1766814232604,2.39056667,123.31,123.28,15.51]
["bitfinex","SOLUSD",1766814232789,2.39056667,123.31,123.29,0.69]
["bitfinex","SOLUSD",1766814233384,2.39056667,123.31,123.28,15.51]
["bitfinex","SOLUSD",1766814235407,2.39056667,123.3,123.28,14.82]
["bitfinex","SOLUSD",1766814236117,2.39056667,123.3,123.28,15.51]
["bitfinex","SOLUSD",1766814236586,2.39056667,123.3,123.28,14.82]
["bitfinex","SOLUSD",1766814237402,1.68056667,123.3,123.28,14.82]
["bitfinex","SOLUSD",1766814237607,0.71,123.29,123.28,14.82]
["bitfinex","SOLUSD",1766814238404,1.68056667,123.3,123.28,14.82]
["bitfinex","SOLUSD",1766814238705,2.39056667,123.3,123.28,14.82]
["bitfinex","SOLUSD",1766814239210,1.68056667,123.3,123.28,14.82]
["bitfinex","SOLUSD",1766814239392,2.39056667,123.3,123.28,14.82]
["bitfinex","SOLUSD",1766814239598,2.39056667,123.3,123.28,15.51]
["bitfinex","SOLUSD",1766814241511,1.68056667,123.3,123.28,15.51]
["bitfinex","SOLUSD",1766814242295,2.39056667,123.3,123.28,14.82]
["bitfinex","SOLUSD",1766814243896,2.39056667,123.3,123.27,15.51]
["bitfinex","SOLUSD",1766814246520,0.71,123.3,123.27,15.51]
["bitfinex","SOLUSD",1766814247122,1.68056667,123.3,123.25,0.69]
["bitfinex","SOLUSD",1766814247322,1.68056667,123.31,123.26,23.62292763]
["bitfinex","SOLUSD",1766814247621,0.71,123.3,123.26,23.62292763]
["bitfinex","SOLUSD",1766814247921,0.71,123.29,123.26,15.51]
["bitfinex","SOLUSD",1766814248721,2.39056667,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766814248908,1.68056667,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766814249100,0.71,123.29,123.27,0.69]
["bitfinex","SOLUSD",1766814249306,0.71,123.29,123.26,14.82]
["bitfinex","SOLUSD",1766814249508,0.71,123.29,123.26,15.51]
["bitfinex","SOLUSD",1766814249812,1.68056667,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766814250117,0.71,123.28,123.25,15.51]
["bitfinex","SOLUSD",1766814250516,0.71,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766814250696,20.2703245,123.34,123.25,14.82]
["bitfinex","SOLUSD",1766814250697,2.39056667,123.27,123.25,14.82]
["bitfinex","SOLUSD",1766814251911,0.71,123.25,123.24,0.2]
["bitfinex","SOLUSD",1766814252103,2.39056667,123.25,123.24,0.2]
["bitfinex","SOLUSD",1766814252299,0.71,123.25,123.24,0.2]
["bitfinex","SOLUSD",1766814252510,0.71,123.24,123.22,14.82]
["bitfinex","SOLUSD",1766814253220,0.71,123.26,123.22,22.93551874]
["bitfinex","SOLUSD",1766814253404,0.71,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766814254719,2.39056667,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766814254903,2.37056667,123.25,123.22,15.53]
["bitfinex","SOLUSD",1766814255719,0.69,123.23,123.21,0.2]
["bitfinex","SOLUSD",1766814255915,3.32109354,123.23,123.21,15.02]
["bitfinex","SOLUSD",1766814256619,0.69,123.22,123.2,0.2]
["bitfinex","SOLUSD",1766814256800,3.32109354,123.22,123.2,0.2]
["bitfinex","SOLUSD",1766814256999,0.69,123.22,123.2,0.2]
["bitfinex","SOLUSD",1766814259226,14.82,123.26,123.2,2.83109354]
["bitfinex","SOLUSD",1766814259425,0.69,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766814261527,3.32109354,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766814264728,2.63109354,123.24,123.22,0.71]
["bitfinex","SOLUSD",1766814266117,3.32109354,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766814270107,2.63109354,123.24,123.22,0.71]
["bitfinex","SOLUSD",1766814271130,3.32109354,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766814274732,0.69,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766814274913,3.32109354,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766814284029,0.69,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766814284435,3.32109354,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766814288127,2.63109354,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766814288938,3.29109354,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766814290440,3.29109354,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766814290819,2.63109354,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766814291018,0.66,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766814302918,2.63109354,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766814303125,0.66,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766814316135,2.34252368,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766814318756,1.68252368,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766814318958,0.66,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766814319160,2.34252368,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766814319336,1.68252368,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766814319532,2.34252368,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766814321459,0.66,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766814329172,2.34252368,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766814335578,2.34252368,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766814336373,1.68252368,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766814336679,0.66,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766814351373,2.33252368,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766814351895,0.65,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766814357291,2.33252368,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766814359299,0.65,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766814371319,10.44300088,123.3,123.25,0.66]
["bitfinex","SOLUSD",1766814371529,35.00725587,123.36,123.26,1.68252368]
["bitfinex","SOLUSD",1766814371729,0.65,123.32,123.28,2.36252368]
["bitfinex","SOLUSD",1766814371906,0.65,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766814372331,2.33252368,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766814373430,0.65,123.31,123.29,0.68]
["bitfinex","SOLUSD",1766814373729,0.65,123.31,123.29,0.629]
["bitfinex","SOLUSD",1766814375904,13.06490511,123.33,123.29,0.629]
["bitfinex","SOLUSD",1766814376105,0.72,123.32,123.29,0.629]
["bitfinex","SOLUSD",1766814383134,0.72,123.32,123.28,3.31723215]
["bitfinex","SOLUSD",1766814383637,0.72,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766814396831,3.34723215,123.33,123.29,2.62723215]
["bitfinex","SOLUSD",1766814397033,3.34723215,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766814397446,0.72,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766814404959,3.34723215,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766814416662,2.62723215,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766814416961,11.39555451,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766814418139,0.66,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766814427162,2.62723215,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766814427368,21.83208255,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766814430668,13.06490511,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766814433871,13.72490511,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766814435978,12.7785496,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766814436272,1.68087664,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766814436477,2.36087664,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766814440877,0.68,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766814446782,0.68,123.37,123.33,1.68087664]
["bitfinex","SOLUSD",1766814446988,0.68,123.37,123.32,14.82]
["bitfinex","SOLUSD",1766814446989,2.36087664,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766814448385,0.68,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766814448977,2.36087664,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766814449373,0.68,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766814449691,2.36087664,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766814452887,2.36087664,123.37,123.34,0.60662721]
["bitfinex","SOLUSD",1766814453586,1.68087664,123.37,123.34,0.60662721]
["bitfinex","SOLUSD",1766814453787,0.68,123.36,123.34,0.60662721]
["bitfinex","SOLUSD",1766814454891,0.1,123.38,123.34,0.60662721]
["bitfinex","SOLUSD",1766814455188,0.68,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766814456980,0.78,123.38,123.35,2.39087664]
["bitfinex","SOLUSD",1766814458994,0.78,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766814461802,0.1,123.38,123.37,0.71]
["bitfinex","SOLUSD",1766814461999,0.78,123.38,123.34,0.71]
["bitfinex","SOLUSD",1766814462178,2.46087664,123.38,123.35,15.53]
["bitfinex","SOLUSD",1766814462378,0.68,123.37,123.35,15.53]
["bitfinex","SOLUSD",1766814463493,2.36087664,123.37,123.35,15.53]
["bitfinex","SOLUSD",1766814465790,0.68,123.37,123.35,15.53]
["bitfinex","SOLUSD",1766814477110,2.45087664,123.38,123.35,15.53]
["bitfinex","SOLUSD",1766814480290,2.45087664,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766814486608,0.1,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766814486809,1e-08,123.38,123.37,0.66]
["bitfinex","SOLUSD",1766814488314,37.45813251,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766814488513,2.45087664,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766814489613,1.78087664,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766814489795,0.67,123.4,123.38,0.66]
["bitfinex","SOLUSD",1766814493596,0.67,123.38,123.33,1.68087664]
["bitfinex","SOLUSD",1766814493797,1.68087664,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766814495903,2.35087664,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766814496107,2.35087664,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766814497019,2.35087664,123.36,123.32,24.60970406]
["bitfinex","SOLUSD",1766814497213,2.35087664,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766814497920,3.29555129,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766814498413,0.67,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766814498592,3.29555129,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766814500821,0.67,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766814503398,0.67,123.35,123.32,14.82]
["bitfinex","SOLUSD",1766814503615,0.67,123.35,123.32,15.5]
["bitfinex","SOLUSD",1766814504129,0.67,123.35,123.33,0.68]
["bitfinex","SOLUSD",1766814506925,3.29555129,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766814507229,0.67,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766814516740,0.67,123.39,123.33,2.62555129]
["bitfinex","SOLUSD",1766814516948,0.67,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766814517139,3.29555129,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766814519130,8.10473276,123.39,123.34,0.68]
["bitfinex","SOLUSD",1766814519446,0.67,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766814522152,0.67,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766814525251,3.31555129,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766814525933,2.62555129,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766814526139,0.69,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766814526748,2.62555129,123.39,123.35,0.68]
["bitfinex","SOLUSD",1766814526954,3.31555129,123.39,123.35,0.68]
["bitfinex","SOLUSD",1766814530554,2.62555129,123.39,123.35,0.68]
["bitfinex","SOLUSD",1766814530743,3.31555129,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766814531656,0.69,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766814540966,3.31555129,123.38,123.34,0.71]
["bitfinex","SOLUSD",1766814541671,0.69,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766814548179,0.69,123.35,123.32,22.92888508]
["bitfinex","SOLUSD",1766814548353,0.69,123.35,123.32,23.63888508]
["bitfinex","SOLUSD",1766814550075,3.31555129,123.35,123.32,23.63888508]
["bitfinex","SOLUSD",1766814550773,3.31555129,123.35,123.32,15.53]
["bitfinex","SOLUSD",1766814550979,0.69,123.34,123.32,0.71]
["bitfinex","SOLUSD",1766814555577,0.7,123.33,123.3,15.49]
["bitfinex","SOLUSD",1766814556167,0.7,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766814562386,1.68106619,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766814562603,2.38106619,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766814566669,1.68106619,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766814566883,0.7,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766814584410,2.36106619,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766814589310,1.68106619,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766814598644,2.36106619,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766814599242,0.68,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766814599443,2.36106619,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766814599629,0.68,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766814600644,2.36106619,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766814600850,10.46755075,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766814601141,0.68,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766814611962,2.36106619,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766814614440,1.68106619,123.34,123.3,23.59001555]
["bitfinex","SOLUSD",1766814614640,0.7,123.33,123.3,23.59001555]
["bitfinex","SOLUSD",1766814614951,0.7,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766814615157,1.68106619,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766814615363,2.38106619,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766814617966,0.7,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766814618150,2.38106619,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766814619068,1.68106619,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766814619365,2.38106619,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766814619752,2.38106619,123.32,123.3,14.82]
["bitfinex","SOLUSD",1766814619955,1.68106619,123.31,123.3,14.82]
["bitfinex","SOLUSD",1766814620166,2.38106619,123.32,123.3,14.82]
["bitfinex","SOLUSD",1766814620363,2.38106619,123.32,123.3,15.48]
["bitfinex","SOLUSD",1766814622066,2.62770627,123.31,123.3,0.66]
["bitfinex","SOLUSD",1766814625148,2.62770627,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766814629072,3.32770627,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766814631976,2.62770627,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766814632153,3.32770627,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766814632350,2.62770627,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766814632675,3.32770627,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766814650488,2.62770627,123.3,123.27,22.93183133]
["bitfinex","SOLUSD",1766814650695,2.62770627,123.3,123.28,0.68]
["bitfinex","SOLUSD",1766814656426,2.62770627,123.29,123.26,0.68]
["bitfinex","SOLUSD",1766814656619,8.10948513,123.32,123.26,0.68]
["bitfinex","SOLUSD",1766814656620,2.62770627,123.28,123.26,0.68]
["bitfinex","SOLUSD",1766814656822,2.62770627,123.29,123.26,0.68]
["bitfinex","SOLUSD",1766814657720,2.62770627,123.29,123.26,8.11287211]
["bitfinex","SOLUSD",1766814657909,2.62770627,123.29,123.27,0.68]
["bitfinex","SOLUSD",1766814660834,2.62770627,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766814661315,2.62770627,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766814661518,2.62770627,123.31,123.28,15.5]
["bitfinex","SOLUSD",1766814661717,3.29770627,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766814661917,3.29770627,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766814662630,2.62770627,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766814662829,2.62770627,123.31,123.29,0.68]
["bitfinex","SOLUSD",1766814663030,2.62770627,123.3,123.28,0.68]
["bitfinex","SOLUSD",1766814663227,2.62770627,123.3,123.28,15.5]
["bitfinex","SOLUSD",1766814674446,0.67,123.31,123.28,15.5]
["bitfinex","SOLUSD",1766814674646,2.62770627,123.3,123.28,15.5]
["bitfinex","SOLUSD",1766814682152,1.6818701,123.3,123.28,15.5]
["bitfinex","SOLUSD",1766814684450,2.3518701,123.3,123.28,14.82]
["bitfinex","SOLUSD",1766814684648,2.3518701,123.29,123.26,15.48]
["bitfinex","SOLUSD",1766814684824,2.3518701,123.28,123.26,14.82]
["bitfinex","SOLUSD",1766814686537,2.3518701,123.27,123.26,14.82]
["bitfinex","SOLUSD",1766814686938,2.3518701,123.27,123.24,15.48]
["bitfinex","SOLUSD",1766814687249,8.11100016,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766814687250,0.67,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766814687451,0.67,123.28,123.26,8.11290163]
["bitfinex","SOLUSD",1766814687661,2.3518701,123.29,123.26,8.77290163]
["bitfinex","SOLUSD",1766814691264,1.6818701,123.28,123.26,8.77290163]
["bitfinex","SOLUSD",1766814692244,8.10941645,123.32,123.27,0.66]
["bitfinex","SOLUSD",1766814692245,1.6818701,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766814692573,2.3518701,123.3,123.27,15.48]
["bitfinex","SOLUSD",1766814694162,0.67,123.3,123.27,15.48]
["bitfinex","SOLUSD",1766814694356,2.3518701,123.3,123.27,15.48]
["bitfinex","SOLUSD",1766814696663,0.67,123.3,123.27,15.48]
["bitfinex","SOLUSD",1766814697867,2.3518701,123.3,123.27,15.48]
["bitfinex","SOLUSD",1766814702070,2.3518701,123.29,123.27,0.66]
["bitfinex","SOLUSD",1766814708372,0.67,123.29,123.27,0.66]
["bitfinex","SOLUSD",1766814711268,2.3718701,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766814724883,0.69,123.36,123.28,2.3718701]
["bitfinex","SOLUSD",1766814725075,0.69,123.35,123.31,1.6818701]
["bitfinex","SOLUSD",1766814725281,0.69,123.35,123.33,0.69]
["bitfinex","SOLUSD",1766814730294,2.3718701,123.37,123.33,0.69]
["bitfinex","SOLUSD",1766814730492,0.69,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766814732986,2.3718701,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766814733993,2.3718701,123.34,123.3,14.82]
["bitfinex","SOLUSD",1766814734194,1.6818701,123.33,123.31,0.69]
["bitfinex","SOLUSD",1766814735099,1.6818701,123.32,123.31,0.69]
["bitfinex","SOLUSD",1766814736699,2.4018701,123.32,123.28,8.11157047]
["bitfinex","SOLUSD",1766814736879,1.6818701,123.3,123.28,8.11157047]
["bitfinex","SOLUSD",1766814737074,1.6818701,123.31,123.28,8.11157047]
["bitfinex","SOLUSD",1766814738409,2.4018701,123.32,123.28,8.11157047]
["bitfinex","SOLUSD",1766814738712,2.4018701,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766814742513,0.72,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766814746903,0.72,123.36,123.32,0.68]
["bitfinex","SOLUSD",1766814747204,0.72,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766814747986,2.62691684,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766814748191,0.72,123.37,123.33,0.68]
["bitfinex","SOLUSD",1766814748192,3.34691684,123.37,123.33,0.68]
["bitfinex","SOLUSD",1766814749403,3.34691684,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766814753807,0.72,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766814754011,3.34691684,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766814757016,2.62691684,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766814757317,0.72,123.36,123.34,0.68]
["bitfinex","SOLUSD",1766814779536,0.72,123.36,123.33,8.80780905]
["bitfinex","SOLUSD",1766814779919,0.72,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766814786318,0.66,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766814792946,3.28691684,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766814793137,2.62691684,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766814793334,0.66,123.37,123.35,0.7]
["bitfinex","SOLUSD",1766814794761,0.1,123.41,123.35,8.10699711]
["bitfinex","SOLUSD",1766814794951,0.66,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766814797835,0.66,123.4,123.37,10.73232668]
["bitfinex","SOLUSD",1766814798036,0.66,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766814800443,0.1,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766814800649,0.76,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766814823391,0.76,123.41,123.36,1.67876112]
["bitfinex","SOLUSD",1766814825395,0.76,123.41,123.37,8.59540984]
["bitfinex","SOLUSD",1766814827092,2.43876112,123.41,123.37,8.10540984]
["bitfinex","SOLUSD",1766814827272,2.43876112,123.41,123.38,0.49]
["bitfinex","SOLUSD",1766814827592,0.76,123.41,123.38,0.49]
["bitfinex","SOLUSD",1766814827775,2.43876112,123.41,123.38,0.49]
["bitfinex","SOLUSD",1766814834100,0.7,123.4,123.38,0.49]
["bitfinex","SOLUSD",1766814836601,0.7,123.4,123.36,8.10625684]
["bitfinex","SOLUSD",1766814836797,1.77876112,123.41,123.35,8.59656568]
["bitfinex","SOLUSD",1766814836798,0.7,123.38,123.35,8.59656568]
["bitfinex","SOLUSD",1766814837398,0.7,123.39,123.36,0.49]
["bitfinex","SOLUSD",1766814839805,1.67876112,123.38,123.36,0.49]
["bitfinex","SOLUSD",1766814839993,2.37876112,123.38,123.36,0.49]
["bitfinex","SOLUSD",1766814840706,8.20330043,123.41,123.34,0.49]
["bitfinex","SOLUSD",1766814840707,1.67876112,123.37,123.34,0.49]
["bitfinex","SOLUSD",1766814840902,2.37876112,123.36,123.33,0.49]
["bitfinex","SOLUSD",1766814842411,2.37876112,123.35,123.32,0.49]
["bitfinex","SOLUSD",1766814849627,1.67876112,123.34,123.31,8.10951886]
["bitfinex","SOLUSD",1766814849817,2.37876112,123.34,123.31,8.59951886]
["bitfinex","SOLUSD",1766814852315,0.7,123.34,123.31,8.59951886]
["bitfinex","SOLUSD",1766814855420,2.37876112,123.34,123.31,8.59951886]
["bitfinex","SOLUSD",1766814855617,0.68,123.33,123.31,8.59951886]
["bitfinex","SOLUSD",1766814855922,0.68,123.33,123.3,8.60030008]
["bitfinex","SOLUSD",1766814856420,2.35876112,123.34,123.31,0.49]
["bitfinex","SOLUSD",1766814857219,0.68,123.33,123.3,8.60030008]
["bitfinex","SOLUSD",1766814857525,2.35876112,123.33,123.3,8.60030008]
["bitfinex","SOLUSD",1766814861618,1.67876112,123.35,123.3,9.7890612]
["bitfinex","SOLUSD",1766814861821,0.68,123.34,123.31,0.49]
["bitfinex","SOLUSD",1766814862117,1.67876112,123.34,123.3,8.11030008]
["bitfinex","SOLUSD",1766814862417,8.1057982,123.37,123.3,8.60030008]
["bitfinex","SOLUSD",1766814862418,0.68,123.32,123.3,8.60030008]
["bitfinex","SOLUSD",1766814863624,1.67876112,123.33,123.3,8.60030008]
["bitfinex","SOLUSD",1766814863824,2.35876112,123.33,123.3,8.60030008]
["bitfinex","SOLUSD",1766814864012,0.68,123.32,123.29,8.60086642]
["bitfinex","SOLUSD",1766814864213,2.35876112,123.31,123.28,0.49]
["bitfinex","SOLUSD",1766814865211,8.10635538,123.36,123.3,8.11030008]
["bitfinex","SOLUSD",1766814865525,2.35876112,123.32,123.29,8.60076392]
["bitfinex","SOLUSD",1766814866008,3.30717005,123.32,123.29,8.60076392]
["bitfinex","SOLUSD",1766814866206,0.68,123.31,123.29,8.60076392]
["bitfinex","SOLUSD",1766814866408,3.30717005,123.31,123.28,8.60142971]
["bitfinex","SOLUSD",1766814868319,3.30717005,123.3,123.27,8.60205874]
["bitfinex","SOLUSD",1766814868917,0.68,123.29,123.27,8.11205874]
["bitfinex","SOLUSD",1766814869127,3.30717005,123.29,123.26,8.60271509]
["bitfinex","SOLUSD",1766814869426,0.68,123.28,123.25,8.6033787]
["bitfinex","SOLUSD",1766814871111,0.68,123.26,123.24,8.11412011]
["bitfinex","SOLUSD",1766814871334,2.62717005,123.26,123.21,4.43607437]
["bitfinex","SOLUSD",1766814871537,3.30717005,123.25,123.22,8.60535535]
["bitfinex","SOLUSD",1766814871733,0.68,123.25,123.22,8.60535535]
["bitfinex","SOLUSD",1766814874033,0.68,123.25,123.21,0.2]
["bitfinex","SOLUSD",1766814874034,0.68,123.24,123.21,0.2]
["bitfinex","SOLUSD",1766814874217,0.68,123.23,123.21,0.2]
["bitfinex","SOLUSD",1766814875116,0.68,123.22,123.21,0.2]
["bitfinex","SOLUSD",1766814876032,2.62717005,123.23,123.21,0.2]
["bitfinex","SOLUSD",1766814877921,0.68,123.22,123.21,0.2]
["bitfinex","SOLUSD",1766814881244,0.68,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766814881418,3.30717005,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766814882039,0.68,123.25,123.2,0.69]
["bitfinex","SOLUSD",1766814882239,0.68,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766814882438,0.68,123.23,123.2,3.31717005]
["bitfinex","SOLUSD",1766814884243,2.62717005,123.25,123.21,3.31717005]
["bitfinex","SOLUSD",1766814884442,0.67,123.24,123.21,3.31717005]
["bitfinex","SOLUSD",1766814890157,0.67,123.24,123.21,10.74295039]
["bitfinex","SOLUSD",1766814890334,0.67,123.24,123.22,0.67]
["bitfinex","SOLUSD",1766814891360,3.27717005,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766814894339,0.65,123.25,123.22,8.7855219]
["bitfinex","SOLUSD",1766814897665,3.27717005,123.25,123.22,8.7855219]
["bitfinex","SOLUSD",1766814901048,3.27717005,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766814901461,3.27717005,123.23,123.21,0.67]
["bitfinex","SOLUSD",1766814906665,0.65,123.23,123.21,0.67]
["bitfinex","SOLUSD",1766814912176,3.27717005,123.23,123.19,10.94448017]
["bitfinex","SOLUSD",1766814912376,0.65,123.22,123.19,8.31731012]
["bitfinex","SOLUSD",1766814912692,0.65,123.22,123.2,0.67]
["bitfinex","SOLUSD",1766814912877,0.65,123.21,123.19,0.87]
["bitfinex","SOLUSD",1766814916680,0.65,123.21,123.19,0.9]
["bitfinex","SOLUSD",1766814930514,0.65,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766814930818,0.66,123.2,123.19,0.2]
["bitfinex","SOLUSD",1766814935712,2.34411016,123.2,123.19,0.2]
["bitfinex","SOLUSD",1766814937618,0.66,123.19,123.18,0.2]
["bitfinex","SOLUSD",1766814937934,0.66,123.21,123.18,9.01808968]
["bitfinex","SOLUSD",1766814941421,0.66,123.2,123.18,0.2]
["bitfinex","SOLUSD",1766814962242,2.39411016,123.21,123.18,8.98813283]
["bitfinex","SOLUSD",1766814962747,0.71,123.21,123.18,8.98813283]
["bitfinex","SOLUSD",1766814965146,2.39411016,123.21,123.18,8.98813283]
["bitfinex","SOLUSD",1766814966453,0.71,123.26,123.21,1.07611557]
["bitfinex","SOLUSD",1766814966620,2.39411016,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766814966951,0.71,123.25,123.23,0.67]
["bitfinex","SOLUSD",1766814999691,2.62977155,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766814999894,0.7,123.23,123.2,8.80638465]
["bitfinex","SOLUSD",1766815000092,3.32977155,123.23,123.2,8.80638465]
["bitfinex","SOLUSD",1766815001300,0.7,123.23,123.2,8.80638465]
["bitfinex","SOLUSD",1766815004612,0.7,123.23,123.21,0.67]
["bitfinex","SOLUSD",1766815005119,39.2413412,123.27,123.21,8.78600177]
["bitfinex","SOLUSD",1766815005295,0.66,123.24,123.21,8.78600177]
["bitfinex","SOLUSD",1766815008079,0.66,123.24,123.21,8.11600177]
["bitfinex","SOLUSD",1766815008410,0.66,123.24,123.22,0.72]
["bitfinex","SOLUSD",1766815009520,0.66,123.24,123.21,8.83600177]
["bitfinex","SOLUSD",1766815013423,0.66,123.24,123.21,8.11600177]
["bitfinex","SOLUSD",1766815013630,0.66,123.24,123.22,0.72]
["bitfinex","SOLUSD",1766815020633,4.23408533,123.27,123.22,8.11536179]
["bitfinex","SOLUSD",1766815020800,8.11098685,123.29,123.23,0.72]
["bitfinex","SOLUSD",1766815020801,0.71,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766815023832,0.71,123.26,123.23,10.74455773]
["bitfinex","SOLUSD",1766815024018,0.71,123.26,123.24,0.72]
["bitfinex","SOLUSD",1766815026530,19.07391095,123.3,123.24,8.11370843]
["bitfinex","SOLUSD",1766815026737,0.71,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766815031535,0.71,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766815032334,2.62977155,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766815032335,3.33977155,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766815032539,0.71,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766815035040,2.62977155,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766815035212,2.62977155,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766815035417,3.34977155,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766815036641,2.62977155,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766815037422,3.34977155,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766815039743,0.72,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766815044748,0.72,123.27,123.24,3.31977155]
["bitfinex","SOLUSD",1766815046850,0.72,123.27,123.24,2.62977155]
["bitfinex","SOLUSD",1766815047043,0.72,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766815059245,0.72,123.27,123.24,8.80420033]
["bitfinex","SOLUSD",1766815060370,0.72,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766815066773,0.69,123.28,123.25,8.11350707]
["bitfinex","SOLUSD",1766815067074,0.69,123.28,123.26,0.71]
["bitfinex","SOLUSD",1766815099606,5.91329731,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766815099909,6.62329731,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766815103516,0.71,123.28,123.26,0.71]
["bitfinex","SOLUSD",1766815104012,5.91329731,123.29,123.26,8.11289131]
["bitfinex","SOLUSD",1766815104313,4.23077506,123.29,123.27,0.66]
["bitfinex","SOLUSD",1766815106392,4.23077506,123.29,123.28,0.66]
["bitfinex","SOLUSD",1766815106614,37.39977812,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766815109234,2.39252225,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766815109938,3.33779052,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766815123243,0.71,123.31,123.29,0.66]
["bitfinex","SOLUSD",1766815126337,2.62779052,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766815126635,3.30779052,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766815127047,2.62779052,123.3,123.26,8.11293201]
["bitfinex","SOLUSD",1766815127237,2.62779052,123.29,123.27,0.66]
["bitfinex","SOLUSD",1766815127638,3.30779052,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766815130649,0.68,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766815145946,0.68,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766815146276,3.30779052,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766815146767,0.68,123.32,123.26,0.66]
["bitfinex","SOLUSD",1766815146948,19.15757561,123.33,123.26,0.66]
["bitfinex","SOLUSD",1766815146949,0.68,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766815149676,0.68,123.26,123.24,0.66]
["bitfinex","SOLUSD",1766815151553,0.68,123.27,123.24,0.66]
["bitfinex","SOLUSD",1766815170716,0.68,123.28,123.24,8.11405575]
["bitfinex","SOLUSD",1766815171012,0.68,123.28,123.25,0.65]
["bitfinex","SOLUSD",1766815174208,15.5,123.29,123.26,0.65]
["bitfinex","SOLUSD",1766815179017,0.68,123.29,123.26,0.65]
["bitfinex","SOLUSD",1766815194445,2.36236635,123.29,123.26,0.65]
["bitfinex","SOLUSD",1766815200635,0.68,123.29,123.26,0.65]
["bitfinex","SOLUSD",1766815200841,2.36236635,123.29,123.26,0.65]
["bitfinex","SOLUSD",1766815201741,0.68,123.29,123.26,0.65]
["bitfinex","SOLUSD",1766815202035,2.36236635,123.29,123.26,0.65]
["bitfinex","SOLUSD",1766815202240,0.68,123.29,123.26,0.65]
["bitfinex","SOLUSD",1766815203139,2.36236635,123.29,123.26,0.65]
["bitfinex","SOLUSD",1766815206740,0.68,123.29,123.26,0.65]
["bitfinex","SOLUSD",1766815207137,2.36236635,123.29,123.26,0.65]
["bitfinex","SOLUSD",1766815207337,27.16775643,123.31,123.25,0.66]
["bitfinex","SOLUSD",1766815207338,2.37236635,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766815208039,0.69,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766815211725,2.37236635,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766815214949,1.68236635,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766815215242,2.35236635,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766815215815,0.67,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766815221129,1.68236635,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766815221329,0.67,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766815221543,2.35236635,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766815230235,0.67,123.27,123.24,8.11373257]
["bitfinex","SOLUSD",1766815230435,0.67,123.27,123.25,0.67]
["bitfinex","SOLUSD",1766815235768,0.67,123.27,123.23,8.11467704]
["bitfinex","SOLUSD",1766815235769,0.67,123.26,123.23,8.78467704]
["bitfinex","SOLUSD",1766815235969,0.67,123.26,123.24,0.67]
["bitfinex","SOLUSD",1766815236857,3.29894873,123.26,123.23,8.78467704]
["bitfinex","SOLUSD",1766815238265,3.29894873,123.26,123.23,8.11467704]
["bitfinex","SOLUSD",1766815238438,3.29894873,123.26,123.23,8.78467704]
["bitfinex","SOLUSD",1766815240665,3.29894873,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766815250778,0.67,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766815250954,3.29894873,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766815255478,3.31894873,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766815256259,0.69,123.24,123.21,8.8061251]
["bitfinex","SOLUSD",1766815256460,0.69,123.24,123.22,0.69]
["bitfinex","SOLUSD",1766815260182,0.69,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766815261572,3.31894873,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766815262367,0.69,123.22,123.19,0.69]
["bitfinex","SOLUSD",1766815262576,3.31894873,123.21,123.18,0.89]
["bitfinex","SOLUSD",1766815263872,2.62894873,123.2,123.18,0.89]
["bitfinex","SOLUSD",1766815264075,3.31894873,123.2,123.18,0.2]
["bitfinex","SOLUSD",1766815264866,0.69,123.19,123.18,0.2]
["bitfinex","SOLUSD",1766815265067,0.69,123.18,123.17,0.2]
["bitfinex","SOLUSD",1766815265273,3.31894873,123.18,123.17,0.2]
["bitfinex","SOLUSD",1766815268474,0.69,123.18,123.17,0.2]
["bitfinex","SOLUSD",1766815268679,3.31894873,123.18,123.17,0.2]
["bitfinex","SOLUSD",1766815269185,0.69,123.18,123.17,0.2]
["bitfinex","SOLUSD",1766815276674,3.31894873,123.18,123.17,0.2]
["bitfinex","SOLUSD",1766815278493,2.62894873,123.19,123.17,0.89]
["bitfinex","SOLUSD",1766815278678,2.62894873,123.2,123.18,0.69]
["bitfinex","SOLUSD",1766815279000,3.30894873,123.2,123.18,0.69]
["bitfinex","SOLUSD",1766815279185,3.30894873,123.2,123.17,0.89]
["bitfinex","SOLUSD",1766815288882,3.30894873,123.2,123.18,0.69]
["bitfinex","SOLUSD",1766815289713,3.30894873,123.2,123.17,0.89]
["bitfinex","SOLUSD",1766815292021,2.3647119,123.2,123.17,0.89]
["bitfinex","SOLUSD",1766815292214,4.24125473,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766815292411,1.6847119,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766815292799,2.3647119,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766815294303,2.3647119,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766815294609,1.6847119,123.2,123.18,0.69]
["bitfinex","SOLUSD",1766815301413,2.3647119,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766815304314,0.68,123.21,123.18,8.11818102]
["bitfinex","SOLUSD",1766815304498,0.68,123.21,123.19,0.7]
["bitfinex","SOLUSD",1766815313729,0.67,123.23,123.19,0.7]
["bitfinex","SOLUSD",1766815313905,2.3547119,123.23,123.19,0.7]
["bitfinex","SOLUSD",1766815314309,0.67,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766815315731,2.3547119,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766815320843,1.6847119,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766815321043,1.6847119,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766815323639,2.3547119,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766815351669,0.67,123.2,123.17,0.87]
["bitfinex","SOLUSD",1766815351877,2.3547119,123.19,123.17,0.87]
["bitfinex","SOLUSD",1766815352743,1.6847119,123.19,123.17,0.87]
["bitfinex","SOLUSD",1766815353967,2.63269308,123.19,123.17,0.87]
["bitfinex","SOLUSD",1766815357766,3.30269308,123.18,123.16,0.2]
["bitfinex","SOLUSD",1766815359163,78.45787642,123.22,123.15,0.87]
["bitfinex","SOLUSD",1766815359164,0.67,123.17,123.15,0.87]
["bitfinex","SOLUSD",1766815359352,3.30269308,123.17,123.15,0.87]
["bitfinex","SOLUSD",1766815359550,2.63269308,123.17,123.15,0.87]
["bitfinex","SOLUSD",1766815362672,3.30269308,123.18,123.15,0.87]
["bitfinex","SOLUSD",1766815363455,0.67,123.18,123.15,0.87]
["bitfinex","SOLUSD",1766815363655,2.63269308,123.17,123.15,0.87]
["bitfinex","SOLUSD",1766815366571,3.29269308,123.17,123.15,0.87]
["bitfinex","SOLUSD",1766815368773,3.29269308,123.17,123.13,0.2]
["bitfinex","SOLUSD",1766815368774,0.53,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766815368958,3.16269308,123.14,123.11,0.87]
["bitfinex","SOLUSD",1766815371857,3.16269308,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766815372055,2.63269308,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766815372976,0.33,123.12,123.1,0.2]
["bitfinex","SOLUSD",1766815373166,2.96269308,123.11,123.09,0.2]
["bitfinex","SOLUSD",1766815373361,2.63269308,123.09,123.08,0.2]
["bitfinex","SOLUSD",1766815376579,31.08763369,123.13,123.08,0.2]
["bitfinex","SOLUSD",1766815376762,2.63269308,123.11,123.08,0.87]
["bitfinex","SOLUSD",1766815378882,2.63269308,123.09,123.08,0.2]
["bitfinex","SOLUSD",1766815380988,0.33,123.1,123.08,0.2]
["bitfinex","SOLUSD",1766815381201,2.96269308,123.1,123.08,0.2]
["bitfinex","SOLUSD",1766815381491,2.63269308,123.1,123.08,0.87]
["bitfinex","SOLUSD",1766815384468,0.33,123.11,123.08,0.87]
["bitfinex","SOLUSD",1766815384469,2.96269308,123.11,123.08,0.87]
["bitfinex","SOLUSD",1766815384772,12.3663816,123.13,123.08,0.87]
["bitfinex","SOLUSD",1766815384773,2.96269308,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766815385079,19.08464932,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766815385276,21.7173424,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766815389500,22.0473424,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766815391191,35.00725587,123.17,123.11,0.67]
["bitfinex","SOLUSD",1766815391192,14.84,123.17,123.11,0.67]
["bitfinex","SOLUSD",1766815391500,0.33,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766815392007,4.2431977,123.16,123.11,0.67]
["bitfinex","SOLUSD",1766815392298,7.20589078,123.16,123.11,0.67]
["bitfinex","SOLUSD",1766815393400,7.20589078,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766815401319,4.5731977,123.16,123.12,2.63269308]
["bitfinex","SOLUSD",1766815401502,4.5731977,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766815404227,0.33,123.15,123.12,3.33269308]
["bitfinex","SOLUSD",1766815404529,0.33,123.15,123.13,0.7]
["bitfinex","SOLUSD",1766815404728,4.2431977,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766815404930,4.5731977,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766815409116,0.33,123.15,123.12,3.33269308]
["bitfinex","SOLUSD",1766815409511,0.33,123.15,123.12,2.63269308]
["bitfinex","SOLUSD",1766815409725,4.5731977,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766815412637,4.2431977,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766815412811,0.33,123.15,123.13,0.7]
["bitfinex","SOLUSD",1766815413232,4.5731977,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766815414037,0.33,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766815432534,10.13543701,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766815432738,2.01582506,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766815441367,0.33,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766815441981,2.01582506,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766815448187,0.33,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766815448887,0.33,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766815450991,2.01582506,123.16,123.11,1.68582506]
["bitfinex","SOLUSD",1766815451196,2.01582506,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766815451698,0.33,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766815452065,47.36837557,123.18,123.13,0.66]
["bitfinex","SOLUSD",1766815452259,64.22420063,123.18,123.13,0.66]
["bitfinex","SOLUSD",1766815452463,0.33,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766815460898,2.01582506,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766815463193,4.24268778,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766815463492,0.33,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766815463694,15.17,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766815463890,15.17,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766815464390,14.84,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766815465077,0.33,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766815465298,15.17,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766815480821,17.80116769,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766815484706,15.17,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766815486728,0.33,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766815487033,0.33,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766815492436,2.63116769,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766815492614,0.33,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766815492815,15.17,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766815493014,14.84,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766815500642,15.17,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766815501242,14.84,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766815505127,15.17,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766815506028,14.84,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766815511848,15.17,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766815517147,2.63116769,123.18,123.13,0.69]
["bitfinex","SOLUSD",1766815517358,17.80116769,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766815518249,15.17,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766815519849,15.17,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766815520958,0.33,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766815525062,0.33,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766815528459,3.18320929,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766815528965,2.85320929,123.13,123.08,0.89]
["bitfinex","SOLUSD",1766815529262,0.33,123.11,123.08,0.89]
["bitfinex","SOLUSD",1766815530049,15.17,123.1,123.08,0.2]
["bitfinex","SOLUSD",1766815533371,14.84,123.1,123.08,0.89]
["bitfinex","SOLUSD",1766815534066,15.17,123.1,123.08,0.2]
["bitfinex","SOLUSD",1766815534264,14.84,123.1,123.08,0.89]
["bitfinex","SOLUSD",1766815534772,14.84,123.1,123.08,0.2]
["bitfinex","SOLUSD",1766815534973,18.02320929,123.1,123.08,0.2]
["bitfinex","SOLUSD",1766815535967,16.9981627,123.1,123.08,0.2]
["bitfinex","SOLUSD",1766815536274,15.17,123.1,123.08,0.2]
["bitfinex","SOLUSD",1766815536475,16.9981627,123.1,123.08,0.2]
["bitfinex","SOLUSD",1766815538987,1.8281627,123.09,123.08,0.2]
["bitfinex","SOLUSD",1766815539160,2.1581627,123.09,123.08,0.2]
["bitfinex","SOLUSD",1766815544889,1.8281627,123.09,123.08,0.2]
["bitfinex","SOLUSD",1766815546078,10.28229951,123.09,123.08,1e-08]
["bitfinex","SOLUSD",1766815547766,1.8281627,123.09,123.08,1e-08]
["bitfinex","SOLUSD",1766815548983,23.29369946,123.1,123.08,1e-08]
["bitfinex","SOLUSD",1766815549191,1.8281627,123.09,123.08,1e-08]
["bitfinex","SOLUSD",1766815554073,23.29369946,123.1,123.08,1e-08]
["bitfinex","SOLUSD",1766815554278,1.8281627,123.09,123.08,1e-08]
["bitfinex","SOLUSD",1766815559394,2.1581627,123.09,123.07,0.2]
["bitfinex","SOLUSD",1766815559568,1.8281627,123.08,123.07,0.2]
["bitfinex","SOLUSD",1766815562579,1.8281627,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766815562783,14.84,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766815572003,15.17,123.08,123.05,0.86]
["bitfinex","SOLUSD",1766815576521,16.9981627,123.08,123.05,0.86]
["bitfinex","SOLUSD",1766815580309,16.6681627,123.08,123.05,0.2]
["bitfinex","SOLUSD",1766815580610,0.33,123.07,123.05,0.2]
["bitfinex","SOLUSD",1766815580803,0.33,123.07,123.05,0.87]
["bitfinex","SOLUSD",1766815581000,1.8281627,123.07,123.05,0.2]
["bitfinex","SOLUSD",1766815581216,0.33,123.05,123.02,0.87]
["bitfinex","SOLUSD",1766815581419,16.6681627,123.04,123.02,0.87]
["bitfinex","SOLUSD",1766815582914,16.9981627,123.04,123.02,0.2]
["bitfinex","SOLUSD",1766815583308,0.33,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766815583501,14.84,123.01,122.99,0.67]
["bitfinex","SOLUSD",1766815584209,0.33,123.06,122.99,0.67]
["bitfinex","SOLUSD",1766815584412,1.8281627,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766815584618,2.1581627,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766815585219,1.8281627,123.02,122.97,9.96006731]
["bitfinex","SOLUSD",1766815585406,14.84,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766815585606,16.9981627,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766815587327,1.8281627,123.0,122.98,0.67]
["bitfinex","SOLUSD",1766815592036,14.86,123.0,122.98,0.67]
["bitfinex","SOLUSD",1766815592335,2.1581627,123.03,122.99,0.67]
["bitfinex","SOLUSD",1766815592516,14.86,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766815598614,17.71992809,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766815599139,14.86,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766815600035,17.71992809,123.02,122.98,0.67]
["bitfinex","SOLUSD",1766815600238,3.54992809,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766815601029,0.69,123.0,122.98,0.67]
["bitfinex","SOLUSD",1766815601232,3.54992809,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766815601824,0.69,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766815602924,3.54992809,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766815617731,0.69,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766815617937,18.37992809,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766815619259,2.85992809,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766815619461,3.51992809,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766815621840,7.76795274,123.03,122.99,0.68]
["bitfinex","SOLUSD",1766815622164,19.76802465,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766815622368,8.12692083,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766815622369,0.66,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766815622539,18.37992809,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766815623146,2.85992809,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766815623734,3.51992809,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766815623949,2.85992809,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766815624148,3.51992809,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766815624368,2.85992809,123.01,122.99,0.68]
["bitfinex","SOLUSD",1766815624551,15.52,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766815624552,18.37992809,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766815626664,15.52,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766815632072,18.37992809,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766815632299,15.52,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766815632460,18.37992809,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766815636773,14.86,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766815646978,0.71,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766815653487,17.71992809,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766815653681,18.42992809,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766815658089,17.39994438,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766815658699,0.71,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766815659295,15.57,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766815659487,36.83720025,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766815659488,50.57725587,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766815659686,15.57,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766815665177,14.86,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766815666972,15.56,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766815667585,0.7,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766815668504,16.68994438,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766815668690,17.38994438,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766815669297,15.56,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766815670700,15.56,123.05,123.01,1.82994438]
["bitfinex","SOLUSD",1766815670906,15.56,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766815682296,0.7,123.04,123.02,0.66]
["bitfinex","SOLUSD",1766815682496,1.82994438,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766815682716,0.7,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766815683212,1.82994438,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766815683401,0.7,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766815683712,2.52994438,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766815690130,1.82994438,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766815690612,2.52994438,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766815692118,0.7,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766815692333,2.52994438,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766815693728,1.82994438,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766815694625,2.49994438,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766815698825,0.67,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766815699018,2.49994438,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766815701628,1.82994438,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766815702835,2.49994438,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766815706037,1.82994438,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766815713020,2.49994438,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766815717848,0.67,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766815718151,2.49994438,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766815720035,3.53062419,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766815726635,0.66,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766815726834,3.52062419,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766815729869,2.86062419,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766815731063,0.66,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766815731262,2.86062419,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766815735868,3.52062419,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766815736064,8.12625613,123.06,123.0,8.12992571]
["bitfinex","SOLUSD",1766815736371,2.86062419,123.02,122.98,0.67]
["bitfinex","SOLUSD",1766815737251,2.86062419,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766815738070,3.52062419,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766815751301,0.66,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766815751582,0.66,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766815755270,2.86062419,123.02,122.98,0.67]
["bitfinex","SOLUSD",1766815755470,3.58062419,123.02,122.98,0.67]
["bitfinex","SOLUSD",1766815755673,0.72,123.02,122.98,0.67]
["bitfinex","SOLUSD",1766815755868,0.72,123.02,122.98,8.13107598]
["bitfinex","SOLUSD",1766815756181,0.72,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766815758687,0.72,123.02,122.99,8.13066958]
["bitfinex","SOLUSD",1766815758863,0.72,123.02,122.99,8.85066958]
["bitfinex","SOLUSD",1766815763478,0.72,123.02,122.98,8.13140348]
["bitfinex","SOLUSD",1766815763778,0.72,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766815766593,0.72,123.02,122.99,8.85058967]
["bitfinex","SOLUSD",1766815771276,0.72,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766815772694,0.72,123.03,122.99,8.13048092]
["bitfinex","SOLUSD",1766815772901,3.58062419,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766815773495,0.72,123.02,123.0,0.72]
["bitfinex","SOLUSD",1766815777809,3.58062419,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766815778117,0.72,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766815779210,0.72,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766815779591,3.58062419,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766815779910,0.72,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766815784399,2.55000013,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766815784820,1.83000013,123.02,122.98,22.99096273]
["bitfinex","SOLUSD",1766815785111,0.7,123.01,122.99,0.68]
["bitfinex","SOLUSD",1766815786609,2.51000013,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766815796722,0.68,123.02,123.0,0.68]
["bitfinex","SOLUSD",1766815799215,57.99404449,123.05,123.0,0.68]
["bitfinex","SOLUSD",1766815799417,1.83000013,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766815799716,2.51000013,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766815801021,0.68,123.03,123.0,8.80986125]
["bitfinex","SOLUSD",1766815801508,1.83000013,123.03,123.0,8.80986125]
["bitfinex","SOLUSD",1766815801713,0.68,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766815801914,2.51000013,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766815802124,0.68,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766815805127,1.83000013,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766815805307,2.51000013,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766815805807,0.68,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766815805992,0.68,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766815812945,2.51000013,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766815813228,0.68,123.03,123.01,0.68]
["bitfinex","SOLUSD",1766815824549,15.55,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766815824838,17.38000013,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766815828915,0.69,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766815829736,17.38000013,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766815838349,14.86,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766815838652,2.52000013,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766815841240,2.52000013,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766815841961,3.54816299,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766815847660,2.85816299,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766815849862,3.54816299,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766815863183,0.69,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766815863369,3.54816299,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766815870872,2.85816299,123.05,123.0,8.1300813]
["bitfinex","SOLUSD",1766815871058,3.55816299,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766815874076,0.7,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766815874460,2.85816299,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766815874770,3.56816299,123.06,123.02,0.67]
["bitfinex","SOLUSD",1766815874971,2.85816299,123.06,123.02,0.67]
["bitfinex","SOLUSD",1766815875169,0.71,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766815876453,3.56816299,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766815877464,3.56816299,123.05,123.02,8.79874081]
["bitfinex","SOLUSD",1766815877660,0.71,123.05,123.02,8.79874081]
["bitfinex","SOLUSD",1766815877862,3.56816299,123.05,123.02,8.79874081]
["bitfinex","SOLUSD",1766815878176,15.57,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766815878483,18.42816299,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766815878878,0.71,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766815879263,0.71,123.06,123.03,8.79805519]
["bitfinex","SOLUSD",1766815884883,0.71,123.06,123.03,8.12805519]
["bitfinex","SOLUSD",1766815885066,0.71,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766815885265,18.42816299,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766815886590,0.71,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766815887790,0.71,123.06,123.0,81.62389087]
["bitfinex","SOLUSD",1766815887982,3.56816299,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766815889189,0.71,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766815899793,0.71,123.05,123.02,8.7987264]
["bitfinex","SOLUSD",1766815908010,0.71,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766815911718,0.71,123.05,123.02,8.79875464]
["bitfinex","SOLUSD",1766815919817,2.53935859,123.05,123.02,8.79875464]
["bitfinex","SOLUSD",1766815920028,1.82935859,123.05,123.02,8.79875464]
["bitfinex","SOLUSD",1766815920221,0.67,123.04,123.02,8.79875464]
["bitfinex","SOLUSD",1766815920520,2.49935859,123.05,123.02,8.79875464]
["bitfinex","SOLUSD",1766815921826,2.49935859,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766815922122,0.67,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766815922820,1.82935859,123.06,123.02,0.67]
["bitfinex","SOLUSD",1766815923125,2.49935859,123.06,123.02,0.67]
["bitfinex","SOLUSD",1766815924928,0.67,123.06,123.02,0.67]
["bitfinex","SOLUSD",1766815925127,2.49935859,123.06,123.02,0.67]
["bitfinex","SOLUSD",1766815931122,2.49935859,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766815934631,0.67,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766815949854,2.49935859,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766815952354,0.67,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766815953024,2.49935859,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766815954649,0.67,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766815955553,2.49935859,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766815963955,3.52807402,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766815968265,2.85807402,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766815968867,3.52807402,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766815969886,2.85807402,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766815970166,3.51807402,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766815970777,0.66,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766815970948,3.51807402,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766815971677,3.51807402,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766815976770,0.66,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766815990581,3.51807402,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766815991181,0.66,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766815995889,2.85807402,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766815996095,3.53807402,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766815998890,2.85807402,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766815999071,0.68,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766815999686,0.68,123.05,123.03,0.71]
["bitfinex","SOLUSD",1766816008119,2.85807402,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766816008308,3.53807402,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766816012528,2.85807402,123.05,123.03,0.71]
["bitfinex","SOLUSD",1766816015430,3.53807402,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766816021232,0.68,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766816021636,3.53807402,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766816024334,2.85807402,123.05,123.01,8.12918976]
["bitfinex","SOLUSD",1766816024540,3.57807402,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766816025939,2.54963507,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766816026438,1.82963507,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766816026642,0.68,123.04,123.02,0.71]
["bitfinex","SOLUSD",1766816027840,1.82963507,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766816027841,2.50963507,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766816029938,0.68,123.04,123.02,0.71]
["bitfinex","SOLUSD",1766816030144,2.50963507,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766816030839,0.68,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766816038658,0.68,123.04,123.0,9.95956859]
["bitfinex","SOLUSD",1766816038860,0.68,123.04,123.0,10.62956859]
["bitfinex","SOLUSD",1766816039065,0.68,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766816043164,2.50963507,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766816044263,14.86,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766816044264,2.50963507,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766816045448,0.68,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766816045857,0.68,123.02,122.99,8.80051361]
["bitfinex","SOLUSD",1766816046670,1.82963507,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766816046861,0.68,123.01,122.99,0.67]
["bitfinex","SOLUSD",1766816048371,0.68,123.01,122.98,8.80131053]
["bitfinex","SOLUSD",1766816049655,0.68,123.01,122.96,44.95083216]
["bitfinex","SOLUSD",1766816049656,1.82963507,123.01,122.96,34.58115534]
["bitfinex","SOLUSD",1766816049852,2.50963507,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766816050175,0.68,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766816052365,0.68,122.99,122.96,0.87]
["bitfinex","SOLUSD",1766816052594,0.68,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766816053455,0.68,122.99,122.96,0.87]
["bitfinex","SOLUSD",1766816054283,0.68,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766816055085,1.82963507,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766816055279,2.51963507,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766816057685,15.55,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766816060487,17.37963507,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766816061372,0.69,123.0,122.98,0.66]
["bitfinex","SOLUSD",1766816070197,16.68963507,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766816070375,17.37963507,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766816077096,15.55,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766816077287,17.37963507,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766816083702,67.70234715,123.04,122.99,0.66]
["bitfinex","SOLUSD",1766816083703,12.37558897,123.04,122.99,0.66]
["bitfinex","SOLUSD",1766816083881,16.68963507,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766816084189,17.37963507,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766816085116,17.37963507,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766816087805,0.7,123.02,123.0,0.72]
["bitfinex","SOLUSD",1766816089513,17.71984959,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766816089809,18.41984959,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766816090323,2.85984959,123.02,123.0,0.72]
["bitfinex","SOLUSD",1766816091707,2.85984959,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766816092312,3.55984959,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766816102327,0.7,123.0,122.97,8.81150144]
["bitfinex","SOLUSD",1766816104135,3.55984959,123.0,122.97,8.81150144]
["bitfinex","SOLUSD",1766816106534,3.55984959,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766816108036,3.55984959,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766816108231,2.85984959,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766816108415,3.55984959,122.99,122.96,0.88]
["bitfinex","SOLUSD",1766816108615,3.55984959,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766816110729,0.7,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766816110934,2.85984959,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766816112535,2.85984959,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766816112831,3.55984959,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766816113015,3.55984959,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766816113529,2.85984959,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766816115040,3.55984959,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766816126344,2.85984959,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766816126550,0.66,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766816127430,2.85984959,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766816127629,3.51984959,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766816134950,0.66,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766816135254,3.51984959,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766816136553,2.85984959,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766816136751,0.66,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766816143590,3.51984959,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766816145491,0.66,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766816145794,3.51984959,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766816148010,2.49107253,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766816150504,0.66,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766816150678,1.83107253,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766816151002,2.49107253,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766816157204,1.83107253,123.0,122.96,0.2]
["bitfinex","SOLUSD",1766816157407,2.49107253,122.98,122.96,0.2]
["bitfinex","SOLUSD",1766816159214,2.49107253,122.98,122.96,0.9]
["bitfinex","SOLUSD",1766816161119,0.66,122.98,122.96,0.9]
["bitfinex","SOLUSD",1766816162522,0.66,122.98,122.96,0.2]
["bitfinex","SOLUSD",1766816163916,0.66,122.98,122.96,0.9]
["bitfinex","SOLUSD",1766816164924,2.49107253,122.98,122.96,0.2]
["bitfinex","SOLUSD",1766816166939,0.66,122.97,122.96,0.2]
["bitfinex","SOLUSD",1766816167234,0.65,122.96,122.92,0.1]
["bitfinex","SOLUSD",1766816167401,2.38107253,122.93,122.89,0.7]
["bitfinex","SOLUSD",1766816167604,0.55,122.93,122.9,0.7]
["bitfinex","SOLUSD",1766816168941,2.38107253,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766816169133,1.83107253,122.97,122.92,1.83107253]
["bitfinex","SOLUSD",1766816169433,17.24107253,122.98,122.93,0.7]
["bitfinex","SOLUSD",1766816169615,17.24107253,122.98,122.93,1.83107253]
["bitfinex","SOLUSD",1766816169800,0.55,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766816175843,2.38107253,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766816176643,0.55,122.95,122.91,9.96710702]
["bitfinex","SOLUSD",1766816176832,0.55,122.95,122.91,10.68710702]
["bitfinex","SOLUSD",1766816177037,0.55,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766816177239,2.38107253,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766816178359,2.38107253,122.96,122.88,76.16]
["bitfinex","SOLUSD",1766816178523,2.38107253,122.96,122.91,1.83107253]
["bitfinex","SOLUSD",1766816179154,8.13235598,122.97,122.88,76.16]
["bitfinex","SOLUSD",1766816179332,2.52107253,122.94,122.89,1.83107253]
["bitfinex","SOLUSD",1766816180351,2.52107253,122.94,122.9,0.72]
["bitfinex","SOLUSD",1766816182434,0.69,122.94,122.9,0.72]
["bitfinex","SOLUSD",1766816183242,0.69,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766816185148,0.69,122.93,122.89,0.72]
["bitfinex","SOLUSD",1766816185149,0.69,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766816187453,0.69,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766816188146,15.55,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766816188337,0.69,122.89,122.87,0.72]
["bitfinex","SOLUSD",1766816188536,0.69,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766816190143,0.69,122.89,122.86,8.13932323]
["bitfinex","SOLUSD",1766816190331,0.69,122.89,122.85,1.83107253]
["bitfinex","SOLUSD",1766816190531,0.69,122.89,122.85,10.69102178]
["bitfinex","SOLUSD",1766816190942,0.69,122.89,122.85,9.97102178]
["bitfinex","SOLUSD",1766816191247,0.69,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766816191853,2.52107253,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766816193150,1.83107253,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766816193452,0.69,122.87,122.84,0.82]
["bitfinex","SOLUSD",1766816193653,15.55,122.87,122.84,0.82]
["bitfinex","SOLUSD",1766816194240,0.69,122.9,122.86,0.72]
["bitfinex","SOLUSD",1766816194443,15.55,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766816194742,0.69,122.88,122.86,0.72]
["bitfinex","SOLUSD",1766816195052,1.83107253,122.91,122.87,0.72]
["bitfinex","SOLUSD",1766816195343,14.86,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766816195865,15.55,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766816196157,14.86,122.9,122.88,0.72]
["bitfinex","SOLUSD",1766816202360,15.55,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766816203855,14.86,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766816204054,14.86,122.9,122.87,8.13863298]
["bitfinex","SOLUSD",1766816204259,14.86,122.9,122.88,0.72]
["bitfinex","SOLUSD",1766816207660,14.86,122.9,122.84,20.45115958]
["bitfinex","SOLUSD",1766816207835,15.57,122.9,122.86,0.7]
["bitfinex","SOLUSD",1766816208460,18.43562513,122.9,122.86,0.7]
["bitfinex","SOLUSD",1766816210462,15.57,122.9,122.86,3.56562513]
["bitfinex","SOLUSD",1766816210639,15.57,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766816212060,14.86,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766816213244,14.86,122.9,122.88,0.7]
["bitfinex","SOLUSD",1766816217145,14.86,122.9,122.89,0.7]
["bitfinex","SOLUSD",1766816221069,2.86562513,122.94,122.9,0.7]
["bitfinex","SOLUSD",1766816221260,14.86,122.93,122.9,2.86562513]
["bitfinex","SOLUSD",1766816221475,14.86,122.93,122.91,0.7]
["bitfinex","SOLUSD",1766816222754,14.86,122.93,122.92,0.7]
["bitfinex","SOLUSD",1766816227877,14.86,122.93,122.92,3.56562513]
["bitfinex","SOLUSD",1766816228354,14.86,122.93,122.92,0.7]
["bitfinex","SOLUSD",1766816229379,62.44086939,123.0,122.92,28.47368049]
["bitfinex","SOLUSD",1766816229380,12.37310211,123.0,122.92,28.47368049]
["bitfinex","SOLUSD",1766816229566,19.81246439,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766816229762,15.57,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766816230083,18.43562513,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766816230780,15.57,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766816231766,15.57,123.0,122.95,8.83273659]
["bitfinex","SOLUSD",1766816231767,0.71,122.99,122.95,8.83273659]
["bitfinex","SOLUSD",1766816232087,2.86562513,122.99,122.95,3.56562513]
["bitfinex","SOLUSD",1766816232385,0.71,122.99,122.95,3.56562513]
["bitfinex","SOLUSD",1766816232964,3.57562513,122.99,122.95,3.56562513]
["bitfinex","SOLUSD",1766816233297,3.57562513,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766816233464,2.86562513,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766816233665,3.57562513,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766816234476,3.57562513,122.99,122.95,8.8332425]
["bitfinex","SOLUSD",1766816235674,0.66,122.98,122.95,8.8332425]
["bitfinex","SOLUSD",1766816235864,14.86,122.97,122.95,8.8332425]
["bitfinex","SOLUSD",1766816245873,2.86562513,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766816245874,15.52,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766816248192,15.52,122.99,122.96,8.8526189]
["bitfinex","SOLUSD",1766816249095,14.86,122.99,122.96,8.8526189]
["bitfinex","SOLUSD",1766816249279,0.66,122.98,122.96,8.8526189]
["bitfinex","SOLUSD",1766816250197,15.52,122.99,122.96,8.8526189]
["bitfinex","SOLUSD",1766816250897,0.66,122.98,122.96,8.8526189]
["bitfinex","SOLUSD",1766816252580,15.52,122.99,122.96,8.8526189]
["bitfinex","SOLUSD",1766816254875,15.52,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766816255071,18.38562513,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766816255500,15.52,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766816289327,0.66,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766816336960,43.13624795,123.02,122.97,0.66]
["bitfinex","SOLUSD",1766816336961,0.69,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766816337171,15.55,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766816340452,15.55,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766816342762,14.86,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766816343456,15.55,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766816344050,15.55,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766816345171,14.86,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766816345470,35.69725587,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766816346262,0.69,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766816348178,3.55118119,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766816348967,0.69,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766816352576,0.89,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766816353170,0.69,123.01,122.94,0.66]
["bitfinex","SOLUSD",1766816353362,3.55118119,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766816353892,0.69,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766816355858,3.55118119,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766816357752,0.67,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766816358302,3.53118119,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766816360279,0.67,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766816360481,2.86118119,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766816360671,3.53118119,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766816365786,0.67,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766816365972,3.53118119,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766816367001,0.67,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766816367492,14.86,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766816368591,3.73118119,123.03,122.99,8.80065695]
["bitfinex","SOLUSD",1766816368800,18.59118119,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766816369173,15.73,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766816372098,2.86118119,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766816372402,15.73,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766816372598,18.59118119,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766816378315,15.73,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766816378612,18.59118119,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766816383016,15.73,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766816384110,15.73,123.03,123.0,8.1298505]
["bitfinex","SOLUSD",1766816384420,15.73,123.03,123.0,8.7998505]
["bitfinex","SOLUSD",1766816385398,15.73,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766816385600,0.87,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766816388222,0.87,123.03,123.0,8.1298505]
["bitfinex","SOLUSD",1766816388422,0.87,123.03,123.0,8.8298505]
["bitfinex","SOLUSD",1766816389317,0.87,123.03,123.0,8.1298505]
["bitfinex","SOLUSD",1766816389526,0.87,123.03,123.0,8.8298505]
["bitfinex","SOLUSD",1766816391525,0.87,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766816393724,2.70002769,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766816394629,10.43767296,123.06,122.99,8.13074233]
["bitfinex","SOLUSD",1766816394811,2.54002769,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766816395311,2.54002769,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766816403112,0.71,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766816446375,0.71,123.03,123.0,8.12972463]
["bitfinex","SOLUSD",1766816446555,0.71,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766816474695,16.69002769,123.05,123.01,0.67]
["bitfinex","SOLUSD",1766816474899,5.1269483,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766816475082,0.88,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766816475282,0.68,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766816475691,0.68,123.06,123.03,14.53830237]
["bitfinex","SOLUSD",1766816476195,0.68,123.06,123.03,13.84830237]
["bitfinex","SOLUSD",1766816476501,0.68,123.06,123.04,0.69]
["bitfinex","SOLUSD",1766816499010,3.05928887,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766816499195,3.73928887,123.07,123.04,8.8171828]
["bitfinex","SOLUSD",1766816501512,0.88,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766816504005,0.2,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766816541260,2.71858406,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766816542158,0.89,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766816542362,2.71858406,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766816543161,0.89,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766816543344,2.71858406,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766816548858,0.69,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766816553573,0.2,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766816553753,0.2,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766816553954,0.89,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766816556073,2.71858406,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766816556376,0.89,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766816564382,0.2,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766816566363,0.88,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766816566989,0.2,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766816567189,0.88,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766816568076,0.2,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766816583701,0.2,123.07,123.05,8.12672994]
["bitfinex","SOLUSD",1766816583900,0.2,123.07,123.06,0.7]
["bitfinex","SOLUSD",1766816584280,0.88,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766816584578,15.04,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766816584778,0.68,123.09,123.07,0.7]
["bitfinex","SOLUSD",1766816585501,15.72,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766816586291,0.68,123.09,123.07,0.7]
["bitfinex","SOLUSD",1766816591406,0.2,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766816591609,3.53716404,123.1,123.06,8.82560312]
["bitfinex","SOLUSD",1766816591795,3.53716404,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766816592608,0.68,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766816592814,3.53716404,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766816594796,0.7,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766816595415,0.7,123.08,123.05,8.79655893]
["bitfinex","SOLUSD",1766816597234,2.85716404,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766816597425,3.55716404,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766816604842,0.7,123.08,123.06,0.67]
["bitfinex","SOLUSD",1766816606543,0.7,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766816606719,3.55716404,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766816608339,2.85716404,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766816608521,0.7,123.08,123.05,8.79655893]
["bitfinex","SOLUSD",1766816612823,0.7,123.08,123.05,8.12655893]
["bitfinex","SOLUSD",1766816613028,0.7,123.08,123.06,0.67]
["bitfinex","SOLUSD",1766816613224,0.7,123.08,123.06,3.52716404]
["bitfinex","SOLUSD",1766816613547,0.7,123.1,123.07,3.52716404]
["bitfinex","SOLUSD",1766816614751,0.7,123.1,123.07,11.65259258]
["bitfinex","SOLUSD",1766816622468,3.05716404,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766816622469,0.9,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766816622771,0.9,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766816623262,0.9,123.11,123.08,2.85716404]
["bitfinex","SOLUSD",1766816623460,0.9,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766816623765,0.9,123.11,123.08,2.85716404]
["bitfinex","SOLUSD",1766816624064,0.9,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766816625566,0.9,123.11,123.09,3.52716404]
["bitfinex","SOLUSD",1766816626271,0.9,123.11,123.09,2.85716404]
["bitfinex","SOLUSD",1766816627750,0.2,123.11,123.09,2.85716404]
["bitfinex","SOLUSD",1766816628072,0.2,123.11,123.09,3.54716404]
["bitfinex","SOLUSD",1766816629263,0.9,123.11,123.09,3.54716404]
["bitfinex","SOLUSD",1766816629972,0.9,123.11,123.09,2.51707486]
["bitfinex","SOLUSD",1766816630875,0.2,123.11,123.09,2.51707486]
["bitfinex","SOLUSD",1766816631866,0.2,123.11,123.09,10.64115871]
["bitfinex","SOLUSD",1766816636257,0.2,123.11,123.09,0.69]
["bitfinex","SOLUSD",1766816638977,0.9,123.11,123.09,0.69]
["bitfinex","SOLUSD",1766816647687,0.7,123.1,123.08,9.95183309]
["bitfinex","SOLUSD",1766816647984,0.7,123.1,123.08,10.64183309]
["bitfinex","SOLUSD",1766816648189,0.2,123.11,123.08,10.64183309]
["bitfinex","SOLUSD",1766816648490,0.9,123.11,123.08,10.64183309]
["bitfinex","SOLUSD",1766816651988,0.9,123.11,123.08,8.81475823]
["bitfinex","SOLUSD",1766816652187,0.9,123.11,123.08,10.64183309]
["bitfinex","SOLUSD",1766816660095,0.9,123.11,123.08,8.81475823]
["bitfinex","SOLUSD",1766816660395,0.9,123.11,123.08,10.64183309]
["bitfinex","SOLUSD",1766816682622,0.9,123.11,123.08,8.81475823]
["bitfinex","SOLUSD",1766816684098,0.9,123.11,123.08,10.64183309]
["bitfinex","SOLUSD",1766816688629,0.9,123.11,123.08,8.81475823]
["bitfinex","SOLUSD",1766816688926,0.9,123.11,123.08,10.64183309]
["bitfinex","SOLUSD",1766816690123,0.9,123.11,123.08,8.81475823]
["bitfinex","SOLUSD",1766816695244,0.72,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766816695531,0.72,123.1,123.05,3.25295815]
["bitfinex","SOLUSD",1766816695532,0.72,123.08,123.05,14.90445421]
["bitfinex","SOLUSD",1766816695703,0.72,123.08,123.05,11.65149606]
["bitfinex","SOLUSD",1766816713841,2.85517652,123.1,123.06,3.52517652]
["bitfinex","SOLUSD",1766816713842,0.72,123.09,123.06,3.52517652]
["bitfinex","SOLUSD",1766816717843,0.72,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766816719743,0.72,123.09,123.06,8.79609378]
["bitfinex","SOLUSD",1766816721146,0.68,123.08,123.05,3.55517652]
["bitfinex","SOLUSD",1766816723740,0.68,123.08,123.05,11.68137455]
["bitfinex","SOLUSD",1766816747348,0.68,123.08,123.06,10.98125736]
["bitfinex","SOLUSD",1766816748749,3.05517652,123.11,123.06,11.64125736]
["bitfinex","SOLUSD",1766816750568,0.71,123.1,123.06,11.64125736]
["bitfinex","SOLUSD",1766816751984,0.71,123.1,123.06,10.61405448]
["bitfinex","SOLUSD",1766816769601,0.71,123.1,123.06,9.95405448]
["bitfinex","SOLUSD",1766816769806,0.71,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766816792819,0.66,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766816793409,2.48797364,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766816800326,0.66,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766816825141,0.66,123.09,123.06,8.83610492]
["bitfinex","SOLUSD",1766816829848,0.66,123.09,123.06,11.69258947]
["bitfinex","SOLUSD",1766816834344,0.66,123.09,123.06,8.83610492]
["bitfinex","SOLUSD",1766816834552,0.66,123.09,123.06,11.69258947]
["bitfinex","SOLUSD",1766816858070,0.66,123.09,123.06,8.83610492]
["bitfinex","SOLUSD",1766816858272,0.66,123.09,123.06,11.69258947]
["bitfinex","SOLUSD",1766816865777,0.66,123.09,123.06,8.83610492]
["bitfinex","SOLUSD",1766816870875,0.66,123.09,123.06,11.69258947]
["bitfinex","SOLUSD",1766816874770,0.66,123.09,123.06,3.53648455]
["bitfinex","SOLUSD",1766816875961,0.66,123.09,123.06,2.50803616]
["bitfinex","SOLUSD",1766816888794,0.66,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766816901703,8.78722959,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766816913313,8.12722959,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766816913516,0.69,123.08,123.06,0.68]
["bitfinex","SOLUSD",1766816914296,8.81722959,123.08,123.06,0.68]
["bitfinex","SOLUSD",1766816951774,0.71,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766816952275,8.83722959,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766816952465,0.71,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766816952774,23.65722959,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766816952951,0.71,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766816953273,0.71,123.08,123.05,3.55686625]
["bitfinex","SOLUSD",1766816956078,0.71,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766816965689,0.71,123.08,123.05,3.55686625]
["bitfinex","SOLUSD",1766816966284,0.71,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766816970191,0.71,123.08,123.05,8.82669097]
["bitfinex","SOLUSD",1766816973984,23.65722959,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766816973985,0.72,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766816977591,0.72,123.09,123.06,11.70285002]
["bitfinex","SOLUSD",1766816980873,0.72,123.09,123.06,8.84598377]
["bitfinex","SOLUSD",1766817001402,0.72,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766817001610,1.82822055,123.08,123.04,25.08313987]
["bitfinex","SOLUSD",1766817001911,0.7,123.04,123.0,8.80992264]
["bitfinex","SOLUSD",1766817002201,0.7,123.03,123.0,8.80992264]
["bitfinex","SOLUSD",1766817004586,0.7,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766817006092,8.13159925,122.99,122.98,0.68]
["bitfinex","SOLUSD",1766817009214,8.13159925,122.99,122.96,8.13257374]
["bitfinex","SOLUSD",1766817009393,8.83159925,122.99,122.96,8.81257374]
["bitfinex","SOLUSD",1766817009724,0.7,122.99,122.96,8.81257374]
["bitfinex","SOLUSD",1766817010114,14.84,122.98,122.96,8.81257374]
["bitfinex","SOLUSD",1766817014528,14.84,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766817020435,14.84,122.98,122.96,8.81270718]
["bitfinex","SOLUSD",1766817020831,14.84,122.98,122.95,8.23338755]
["bitfinex","SOLUSD",1766817021036,14.84,122.98,122.96,0.7]
["bitfinex","SOLUSD",1766817021735,0.7,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766817024137,0.7,122.99,122.96,8.83270453]
["bitfinex","SOLUSD",1766817028645,0.7,122.99,122.97,0.7]
["bitfinex","SOLUSD",1766817034447,1.82822055,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766817034653,0.69,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766817035753,2.51822055,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766817036244,2.51822055,123.0,122.97,8.83193094]
["bitfinex","SOLUSD",1766817038637,1.82822055,122.99,122.97,8.83193094]
["bitfinex","SOLUSD",1766817038865,2.51822055,122.99,122.97,8.13193094]
["bitfinex","SOLUSD",1766817039024,0.69,122.99,122.97,8.13193094]
["bitfinex","SOLUSD",1766817039346,0.69,122.99,122.97,8.83193094]
["bitfinex","SOLUSD",1766817040145,0.69,122.99,122.96,8.83272608]
["bitfinex","SOLUSD",1766817043648,0.69,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766817046746,0.69,122.99,122.97,0.7]
["bitfinex","SOLUSD",1766817048052,0.69,122.99,122.96,8.83241229]
["bitfinex","SOLUSD",1766817049128,0.69,122.99,122.97,0.7]
["bitfinex","SOLUSD",1766817054631,0.69,122.99,122.95,28.56677803]
["bitfinex","SOLUSD",1766817054835,0.69,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766817059859,0.69,122.99,122.96,8.13234052]
["bitfinex","SOLUSD",1766817060163,0.69,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766817061664,0.69,122.99,122.95,20.43339048]
["bitfinex","SOLUSD",1766817061665,0.69,122.99,122.95,28.56677803]
["bitfinex","SOLUSD",1766817061846,3.5511993,122.99,122.95,8.91338755]
["bitfinex","SOLUSD",1766817062051,0.68,122.98,122.95,8.91338755]
["bitfinex","SOLUSD",1766817062348,3.5411993,122.98,122.95,8.91338755]
["bitfinex","SOLUSD",1766817063366,3.5411993,122.98,122.95,8.23338755]
["bitfinex","SOLUSD",1766817063548,0.68,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766817065166,0.68,122.98,122.95,8.23338755]
["bitfinex","SOLUSD",1766817065367,0.68,122.98,122.95,8.91338755]
["bitfinex","SOLUSD",1766817083085,0.68,122.98,122.95,8.92338755]
["bitfinex","SOLUSD",1766817108206,0.68,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766817109903,0.68,122.98,122.95,0.1]
["bitfinex","SOLUSD",1766817110100,0.67,122.97,122.95,0.1]
["bitfinex","SOLUSD",1766817116308,0.67,122.97,122.95,0.76]
["bitfinex","SOLUSD",1766817149245,0.67,122.97,122.95,0.1]
["bitfinex","SOLUSD",1766817155837,2.50162423,122.97,122.95,0.1]
["bitfinex","SOLUSD",1766817156928,0.67,122.97,122.95,0.1]
["bitfinex","SOLUSD",1766817157951,2.50162423,122.97,122.95,0.1]
["bitfinex","SOLUSD",1766817161351,1.83162423,122.97,122.95,0.1]
["bitfinex","SOLUSD",1766817161551,0.67,122.96,122.95,0.1]
["bitfinex","SOLUSD",1766817162050,2.50162423,122.97,122.95,0.1]
["bitfinex","SOLUSD",1766817165454,1.83162423,122.97,122.95,0.1]
["bitfinex","SOLUSD",1766817165645,0.71,122.96,122.95,0.1]
["bitfinex","SOLUSD",1766817166462,1.83162423,122.97,122.95,0.1]
["bitfinex","SOLUSD",1766817166760,2.54162423,122.97,122.95,0.1]
["bitfinex","SOLUSD",1766817167559,0.71,122.96,122.95,0.1]
["bitfinex","SOLUSD",1766817167864,0.71,122.95,122.94,0.1]
["bitfinex","SOLUSD",1766817168065,0.71,122.95,122.93,0.1]
["bitfinex","SOLUSD",1766817168244,0.71,122.95,122.93,0.78]
["bitfinex","SOLUSD",1766817171558,0.71,122.95,122.92,8.2349849]
["bitfinex","SOLUSD",1766817171559,8.1308783,122.99,122.9,0.1]
["bitfinex","SOLUSD",1766817171740,2.52162423,122.96,122.92,0.66]
["bitfinex","SOLUSD",1766817173147,0.69,122.96,122.92,0.66]
["bitfinex","SOLUSD",1766817177170,2.52162423,122.96,122.92,0.66]
["bitfinex","SOLUSD",1766817180068,0.69,122.96,122.92,0.66]
["bitfinex","SOLUSD",1766817180376,2.52162423,122.96,122.92,0.66]
["bitfinex","SOLUSD",1766817181975,3.55295794,122.96,122.92,0.66]
["bitfinex","SOLUSD",1766817183280,0.69,122.96,122.92,0.66]
["bitfinex","SOLUSD",1766817183582,3.55295794,122.96,122.92,0.66]
["bitfinex","SOLUSD",1766817190174,2.86295794,122.96,122.92,0.66]
["bitfinex","SOLUSD",1766817190379,0.69,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766817201591,3.55295794,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766817208614,0.69,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766817215906,0.69,122.95,122.92,3.52295794]
["bitfinex","SOLUSD",1766817216706,0.69,122.95,122.92,2.86295794]
["bitfinex","SOLUSD",1766817216999,0.69,122.95,122.93,0.67]
["bitfinex","SOLUSD",1766817223647,0.69,122.95,122.91,8.13590689]
["bitfinex","SOLUSD",1766817223828,0.67,122.93,122.9,0.77]
["bitfinex","SOLUSD",1766817223999,24.4329519,122.96,122.91,0.67]
["bitfinex","SOLUSD",1766817224204,42.15590984,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766817224394,14.86,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766817225007,14.86,122.96,122.92,8.13523273]
["bitfinex","SOLUSD",1766817225212,14.86,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766817226019,15.3,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766817230005,15.3,122.96,122.93,8.79468734]
["bitfinex","SOLUSD",1766817237334,14.86,122.96,122.94,8.84398578]
["bitfinex","SOLUSD",1766817246337,6.52151958,122.97,122.94,8.84398578]
["bitfinex","SOLUSD",1766817246541,21.38151958,122.97,122.94,8.84398578]
["bitfinex","SOLUSD",1766817247648,1e-08,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766817247866,0.44,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766817248137,14.86,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766817248339,15.3,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766817248845,1.83188433,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766817248846,0.44,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766817249025,0.44,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766817250447,0.44,123.0,122.98,8.84088983]
["bitfinex","SOLUSD",1766817251544,14.86,123.01,122.98,8.84088983]
["bitfinex","SOLUSD",1766817251545,0.44,123.01,122.98,8.84088983]
["bitfinex","SOLUSD",1766817251741,0.44,123.01,122.98,10.67277416]
["bitfinex","SOLUSD",1766817252623,0.44,123.01,122.98,8.84088983]
["bitfinex","SOLUSD",1766817256648,0.44,123.01,122.98,8.13088983]
["bitfinex","SOLUSD",1766817256856,2.27188433,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766817259155,1.83188433,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766817259355,0.44,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766817266666,0.44,123.01,122.98,8.79088983]
["bitfinex","SOLUSD",1766817271547,0.44,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766817272678,14.86,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766817272969,17.13188433,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766817273760,0.44,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766817277862,16.69188433,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766817277863,17.13188433,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766817281068,14.86,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766817282657,2.27188433,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766817287387,1.83188433,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766817287784,2.27188433,123.04,123.0,8.12987614]
["bitfinex","SOLUSD",1766817287977,2.27188433,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766817288667,1.83188433,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766817288866,2.27188433,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766817289179,1.83188433,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766817289574,2.27188433,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766817298289,2.27188433,123.03,122.99,8.85066815]
["bitfinex","SOLUSD",1766817298589,2.27188433,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766817299569,0.44,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766817299782,2.27188433,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766817301000,1.83188433,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766817301294,0.44,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766817301682,0.44,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766817307900,3.29949561,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766817341106,0.44,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766817341307,3.29949561,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766817348128,0.44,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766817348447,3.29949561,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766817350648,0.44,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766817350827,18.15949561,123.06,123.02,0.68]
["bitfinex","SOLUSD",1766817357947,3.29949561,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766817363947,17.3288472,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766817365236,16.8888472,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766817365436,0.44,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766817367848,2.2688472,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766817400999,1.8288472,123.06,123.04,0.68]
["bitfinex","SOLUSD",1766817402100,1.8288472,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766817415612,0.44,123.06,123.02,0.67]
["bitfinex","SOLUSD",1766817415813,1.8288472,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766817418830,0.44,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766817419019,2.2688472,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766817423915,3.2982036,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766817430335,2.8582036,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766817433025,18.1582036,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766817433915,15.3,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766817435528,0.44,123.05,123.01,10.98746079]
["bitfinex","SOLUSD",1766817435727,14.86,123.06,123.02,2.8582036]
["bitfinex","SOLUSD",1766817435931,14.86,123.06,123.03,0.65]
["bitfinex","SOLUSD",1766817438813,15.3,123.06,123.03,0.65]
["bitfinex","SOLUSD",1766817442637,25.8444773,123.06,122.99,22.99047155]
["bitfinex","SOLUSD",1766817442816,3.2982036,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766817443011,2.8582036,123.02,123.0,0.65]
["bitfinex","SOLUSD",1766817443637,2.8582036,123.01,123.0,0.65]
["bitfinex","SOLUSD",1766817443837,3.2982036,123.01,122.97,0.65]
["bitfinex","SOLUSD",1766817444220,2.8582036,122.99,122.97,0.65]
["bitfinex","SOLUSD",1766817444439,3.2982036,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766817445337,2.8582036,122.97,122.95,0.65]
["bitfinex","SOLUSD",1766817459953,2.8582036,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766817461557,17.7182036,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766817467068,14.86,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766817467274,18.1582036,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766817477389,0.44,122.97,122.95,0.65]
["bitfinex","SOLUSD",1766817477891,18.1582036,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766817478790,0.44,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766817478985,14.86,122.97,122.95,0.65]
["bitfinex","SOLUSD",1766817480694,2.8582036,122.96,122.94,0.65]
["bitfinex","SOLUSD",1766817480903,2.8582036,122.95,122.91,0.65]
["bitfinex","SOLUSD",1766817481385,2.8582036,122.95,122.92,0.65]
["bitfinex","SOLUSD",1766817481786,2.8582036,122.97,122.93,0.65]
["bitfinex","SOLUSD",1766817481990,14.86,122.96,122.93,0.65]
["bitfinex","SOLUSD",1766817483289,14.86,122.96,122.91,2.8582036]
["bitfinex","SOLUSD",1766817483472,17.7182036,122.96,122.92,0.65]
["bitfinex","SOLUSD",1766817484280,17.7182036,122.96,122.92,8.1353726]
["bitfinex","SOLUSD",1766817484597,17.7182036,122.96,122.93,0.65]
["bitfinex","SOLUSD",1766817485394,17.7182036,122.96,122.94,0.65]
["bitfinex","SOLUSD",1766817485797,14.86,122.96,122.94,0.65]
["bitfinex","SOLUSD",1766817503312,16.69218917,122.96,122.94,0.65]
["bitfinex","SOLUSD",1766817505615,17.13218917,122.96,122.94,0.65]
["bitfinex","SOLUSD",1766817506513,15.3,122.96,122.94,0.65]
["bitfinex","SOLUSD",1766817507116,14.86,122.96,122.94,0.65]
["bitfinex","SOLUSD",1766817507311,0.44,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766817507525,14.86,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766817527335,0.44,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766817527538,14.86,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766817527735,15.3,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766817531439,14.86,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766817533042,15.3,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766817533236,14.86,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766817533444,14.86,122.98,122.95,8.13335816]
["bitfinex","SOLUSD",1766817533644,14.86,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766817537246,0.44,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766817537450,0.44,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766817540332,2.27218917,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766817545463,0.44,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766817550871,0.44,123.03,122.99,3.57110756]
["bitfinex","SOLUSD",1766817551168,0.44,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766817554164,15.3,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766817574005,13.09967176,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766817575511,13.09967176,123.04,123.01,3.57110756]
["bitfinex","SOLUSD",1766817577484,13.09967176,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766817577686,13.09967176,123.04,123.01,3.57110756]
["bitfinex","SOLUSD",1766817578913,13.09967176,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766817579807,0.44,123.03,122.95,20.33322233]
["bitfinex","SOLUSD",1766817580011,3.30110756,123.01,122.97,8.80206112]
["bitfinex","SOLUSD",1766817580226,18.16110756,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766817588325,15.3,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766817588626,18.16110756,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766817589717,17.72110756,123.01,122.95,8.13324313]
["bitfinex","SOLUSD",1766817589927,0.44,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766817594433,17.72110756,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766817594727,18.16110756,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766817596738,0.44,123.0,122.97,3.58110756]
["bitfinex","SOLUSD",1766817598435,0.44,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766817602639,17.72110756,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766817602814,20.31800816,123.05,122.97,0.72]
["bitfinex","SOLUSD",1766817602815,0.44,123.02,122.98,3.53110756]
["bitfinex","SOLUSD",1766817603148,2.86110756,123.04,122.99,0.67]
["bitfinex","SOLUSD",1766817603446,15.3,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766817603627,0.44,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766817603827,14.86,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766817604254,14.86,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766817605138,0.44,123.04,122.97,20.32965617]
["bitfinex","SOLUSD",1766817605335,3.30110756,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766817605533,0.44,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766817610132,35.00725587,123.07,123.01,9.95914471]
["bitfinex","SOLUSD",1766817610334,0.44,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766817612842,35.00725587,123.07,123.02,0.67]
["bitfinex","SOLUSD",1766817613051,35.00725587,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766817613052,15.3,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766817620258,0.2,123.08,123.03,0.67]
["bitfinex","SOLUSD",1766817620554,0.2,123.08,123.07,0.67]
["bitfinex","SOLUSD",1766817621268,0.2,123.09,123.07,2.49979901]
["bitfinex","SOLUSD",1766817622258,0.2,123.09,123.07,0.67]
["bitfinex","SOLUSD",1766817622464,0.2,123.09,123.07,2.49979901]
["bitfinex","SOLUSD",1766817624470,0.2,123.09,123.08,0.67]
["bitfinex","SOLUSD",1766817625573,0.2,123.1,123.08,0.67]
["bitfinex","SOLUSD",1766817629183,0.2,123.1,123.08,2.49979901]
["bitfinex","SOLUSD",1766817630778,0.44,123.09,123.05,8.12677773]
["bitfinex","SOLUSD",1766817630983,0.44,123.09,123.06,2.49979901]
["bitfinex","SOLUSD",1766817633294,0.44,123.09,123.07,1.82979901]
["bitfinex","SOLUSD",1766817636797,0.44,123.09,123.07,2.49979901]
["bitfinex","SOLUSD",1766817639195,0.2,123.1,123.07,2.49979901]
["bitfinex","SOLUSD",1766817639397,0.64,123.1,123.07,2.49979901]
["bitfinex","SOLUSD",1766817639900,0.64,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766817656017,0.44,123.09,123.05,2.52979901]
["bitfinex","SOLUSD",1766817656212,0.44,123.08,123.04,2.52979901]
["bitfinex","SOLUSD",1766817656810,0.44,123.08,123.02,20.32152138]
["bitfinex","SOLUSD",1766817656811,0.44,123.08,123.05,2.52979901]
["bitfinex","SOLUSD",1766817657212,0.44,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766817660426,0.64,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766817664048,0.2,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766817669052,0.64,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766817689274,0.44,123.09,123.05,3.55650788]
["bitfinex","SOLUSD",1766817691652,0.44,123.09,123.05,2.85650788]
["bitfinex","SOLUSD",1766817691850,0.44,123.09,123.05,3.55650788]
["bitfinex","SOLUSD",1766817692672,0.44,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766817696263,15.28,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766817699981,14.84,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766817702763,15.28,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766817713900,15.28,123.09,123.06,3.82482632]
["bitfinex","SOLUSD",1766817720898,15.28,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766817732226,14.84,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766817744946,14.84,123.08,123.06,2.69979854]
["bitfinex","SOLUSD",1766817745725,14.84,123.08,123.07,0.68]
["bitfinex","SOLUSD",1766817758944,0.2,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766817759126,0.2,123.1,123.08,1.99979854]
["bitfinex","SOLUSD",1766817759336,0.2,123.1,123.09,0.68]
["bitfinex","SOLUSD",1766817759549,0.2,123.1,123.08,1.99979854]
["bitfinex","SOLUSD",1766817761759,0.2,123.1,123.08,2.67979854]
["bitfinex","SOLUSD",1766817762853,0.2,123.1,123.08,0.68]
["bitfinex","SOLUSD",1766817781077,0.2,123.1,123.08,2.67979854]
["bitfinex","SOLUSD",1766817782460,0.2,123.1,123.08,0.68]
["bitfinex","SOLUSD",1766817782667,0.2,123.1,123.08,2.67979854]
["bitfinex","SOLUSD",1766817784780,0.2,123.1,123.08,0.68]
["bitfinex","SOLUSD",1766817787495,0.9,123.1,123.08,0.68]
["bitfinex","SOLUSD",1766817788786,0.7,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766817789088,0.7,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766817789389,0.7,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766817793586,0.7,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766817793792,0.7,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766817795587,0.7,123.09,123.07,0.69]
["bitfinex","SOLUSD",1766817795785,0.7,123.09,123.06,3.81510048]
["bitfinex","SOLUSD",1766817802102,0.7,123.09,123.07,0.69]
["bitfinex","SOLUSD",1766817805083,0.7,123.09,123.06,3.81510048]
["bitfinex","SOLUSD",1766817805695,0.7,123.09,123.06,3.12510048]
["bitfinex","SOLUSD",1766817805995,0.88,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766817823412,15.72,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766817825822,0.68,123.09,123.07,0.69]
["bitfinex","SOLUSD",1766817826027,0.68,123.09,123.05,3.12510048]
["bitfinex","SOLUSD",1766817826325,0.68,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766817834025,0.68,123.08,123.05,3.80510048]
["bitfinex","SOLUSD",1766817835035,26.28863677,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766817835331,0.69,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766817842510,18.16510048,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766817842511,18.85510048,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766817846033,18.85510048,123.1,123.06,3.12510048]
["bitfinex","SOLUSD",1766817846216,0.69,123.09,123.06,3.12510048]
["bitfinex","SOLUSD",1766817848141,0.69,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766817885676,0.69,123.09,123.04,0.69]
["bitfinex","SOLUSD",1766817885970,0.71,123.07,123.03,2.68971823]
["bitfinex","SOLUSD",1766817886273,0.71,123.07,123.03,1.99971823]
["bitfinex","SOLUSD",1766817886458,0.71,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766817888152,15.55,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766817889980,0.69,123.06,123.04,0.69]
["bitfinex","SOLUSD",1766817897078,15.53,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766817901388,0.69,123.06,123.04,0.69]
["bitfinex","SOLUSD",1766817902693,0.69,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766817935545,15.54,123.07,123.04,3.81636433]
["bitfinex","SOLUSD",1766817938937,15.54,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766817939144,15.54,123.07,123.04,3.81636433]
["bitfinex","SOLUSD",1766817941041,15.54,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766817948947,15.54,123.07,123.04,3.81636433]
["bitfinex","SOLUSD",1766817950441,15.54,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766817950650,15.54,123.07,123.04,3.12636433]
["bitfinex","SOLUSD",1766817952649,15.54,123.07,123.04,3.47636433]
["bitfinex","SOLUSD",1766817954753,14.86,123.07,123.04,3.47636433]
["bitfinex","SOLUSD",1766817955049,15.53,123.07,123.04,3.47636433]
["bitfinex","SOLUSD",1766817965460,15.53,123.07,123.04,0.35]
["bitfinex","SOLUSD",1766817965760,15.53,123.07,123.04,3.47636433]
["bitfinex","SOLUSD",1766817966256,15.53,123.07,123.04,0.35]
["bitfinex","SOLUSD",1766817966454,15.53,123.07,123.04,3.47636433]
["bitfinex","SOLUSD",1766817969380,14.86,123.07,123.04,3.47636433]
["bitfinex","SOLUSD",1766817969568,0.67,123.06,123.04,3.47636433]
["bitfinex","SOLUSD",1766817973974,0.67,123.06,123.04,2.35038809]
["bitfinex","SOLUSD",1766817977770,0.67,123.06,123.04,0.35]
["bitfinex","SOLUSD",1766817986080,0.66,123.05,123.01,2.35038809]
["bitfinex","SOLUSD",1766817986260,0.66,123.04,123.01,2.35038809]
["bitfinex","SOLUSD",1766817986651,0.66,123.04,123.01,0.35]
["bitfinex","SOLUSD",1766817992988,0.66,123.04,123.01,2.35038809]
["bitfinex","SOLUSD",1766817998384,2.00038809,123.06,123.02,0.35]
["bitfinex","SOLUSD",1766817998582,0.66,123.05,123.02,0.35]
["bitfinex","SOLUSD",1766818055451,0.66,123.05,123.01,3.12683236]
["bitfinex","SOLUSD",1766818055645,0.66,123.05,123.01,3.47683236]
["bitfinex","SOLUSD",1766818059468,0.66,123.05,123.01,0.35]
["bitfinex","SOLUSD",1766818059753,0.66,123.05,123.01,3.47683236]
["bitfinex","SOLUSD",1766818064564,0.66,123.05,123.01,0.35]
["bitfinex","SOLUSD",1766818064739,0.66,123.05,123.01,3.47683236]
["bitfinex","SOLUSD",1766818072366,0.66,123.05,123.01,0.35]
["bitfinex","SOLUSD",1766818074371,0.72,123.04,123.01,0.35]
["bitfinex","SOLUSD",1766818074950,0.72,123.05,123.03,0.35]
["bitfinex","SOLUSD",1766818075448,0.72,123.05,123.02,3.47683236]
["bitfinex","SOLUSD",1766818078957,0.72,123.05,123.02,0.35]
["bitfinex","SOLUSD",1766818079267,0.72,123.05,123.02,3.47683236]
["bitfinex","SOLUSD",1766818086370,0.72,123.05,123.02,0.35]
["bitfinex","SOLUSD",1766818086551,0.72,123.05,123.02,3.47683236]
["bitfinex","SOLUSD",1766818096053,0.72,123.05,123.02,2.35090875]
["bitfinex","SOLUSD",1766818109986,25.13306912,123.05,123.02,2.35090875]
["bitfinex","SOLUSD",1766818111567,0.72,123.05,123.02,2.35090875]
["bitfinex","SOLUSD",1766818113694,0.72,123.05,123.02,0.35]
["bitfinex","SOLUSD",1766818115277,25.13306912,123.05,123.02,0.35]
["bitfinex","SOLUSD",1766818128711,0.72,123.04,123.0,8.4799575]
["bitfinex","SOLUSD",1766818128916,0.72,123.03,123.0,8.4799575]
["bitfinex","SOLUSD",1766818129090,0.72,123.03,122.99,32.89372773]
["bitfinex","SOLUSD",1766818129286,0.72,123.02,122.99,0.35]
["bitfinex","SOLUSD",1766818129522,19.34178323,123.02,122.99,0.35]
["bitfinex","SOLUSD",1766818129897,16.86090875,123.03,122.99,0.35]
["bitfinex","SOLUSD",1766818130091,36.20269198,123.03,122.99,0.35]
["bitfinex","SOLUSD",1766818131621,0.72,123.02,122.99,0.35]
["bitfinex","SOLUSD",1766818135091,0.72,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766818135299,2.00090875,123.0,122.96,33.25158566]
["bitfinex","SOLUSD",1766818135529,0.72,122.99,122.96,8.8325551]
["bitfinex","SOLUSD",1766818135903,14.86,123.0,122.98,2.70090875]
["bitfinex","SOLUSD",1766818140116,0.72,123.01,122.98,2.70090875]
["bitfinex","SOLUSD",1766818142416,0.72,123.01,122.99,2.00090875]
["bitfinex","SOLUSD",1766818144223,0.72,123.01,122.99,2.70090875]
["bitfinex","SOLUSD",1766818145927,0.72,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766818186382,15.57,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766818191255,0.71,123.05,123.01,3.12852293]
["bitfinex","SOLUSD",1766818191571,0.71,123.05,122.99,8.13071892]
["bitfinex","SOLUSD",1766818191572,0.71,123.05,123.02,3.12852293]
["bitfinex","SOLUSD",1766818191776,0.71,123.05,123.03,3.12852293]
["bitfinex","SOLUSD",1766818191981,0.71,123.05,123.02,3.12852293]
["bitfinex","SOLUSD",1766818192355,0.71,123.05,123.0,3.12852293]
["bitfinex","SOLUSD",1766818192553,0.71,123.05,123.03,3.12852293]
["bitfinex","SOLUSD",1766818193086,0.71,123.05,123.02,3.12852293]
["bitfinex","SOLUSD",1766818193463,0.71,123.05,123.02,3.48852293]
["bitfinex","SOLUSD",1766818195904,0.71,123.05,123.02,11.61726762]
["bitfinex","SOLUSD",1766818200696,0.71,123.06,123.03,3.48852293]
["bitfinex","SOLUSD",1766818200892,0.71,123.06,123.03,0.36]
["bitfinex","SOLUSD",1766818201277,0.71,123.06,123.03,8.48791548]
["bitfinex","SOLUSD",1766818201980,15.57,123.07,123.04,0.36]
["bitfinex","SOLUSD",1766818202185,15.57,123.07,123.05,0.36]
["bitfinex","SOLUSD",1766818202394,14.86,123.07,123.05,0.36]
["bitfinex","SOLUSD",1766818202586,0.71,123.08,123.05,0.36]
["bitfinex","SOLUSD",1766818204377,0.71,123.08,123.05,11.61523816]
["bitfinex","SOLUSD",1766818212203,3.83852293,123.07,123.04,0.36]
["bitfinex","SOLUSD",1766818212404,0.71,123.07,123.04,0.36]
["bitfinex","SOLUSD",1766818212617,0.71,123.07,123.03,11.61612782]
["bitfinex","SOLUSD",1766818212982,0.71,123.07,123.03,11.25612782]
["bitfinex","SOLUSD",1766818213185,0.71,123.07,123.04,0.36]
["bitfinex","SOLUSD",1766818218912,0.71,123.07,123.04,8.48740164]
["bitfinex","SOLUSD",1766818219714,0.71,123.07,123.04,11.61592457]
["bitfinex","SOLUSD",1766818219909,0.71,123.07,123.04,10.48755738]
["bitfinex","SOLUSD",1766818229117,0.71,123.07,123.04,8.48740164]
["bitfinex","SOLUSD",1766818229319,0.71,123.07,123.04,10.48755738]
["bitfinex","SOLUSD",1766818231130,0.71,123.07,123.04,8.48740164]
["bitfinex","SOLUSD",1766818234734,0.71,123.07,123.04,10.48755738]
["bitfinex","SOLUSD",1766818235632,0.71,123.07,123.04,8.48740164]
["bitfinex","SOLUSD",1766818243347,0.71,123.07,123.03,0.36]
["bitfinex","SOLUSD",1766818243536,0.71,123.07,123.04,0.36]
["bitfinex","SOLUSD",1766818251048,0.71,123.07,123.04,8.48739058]
["bitfinex","SOLUSD",1766818255856,0.71,123.07,123.05,0.36]
["bitfinex","SOLUSD",1766818259148,0.71,123.07,123.05,2.36015574]
["bitfinex","SOLUSD",1766818259347,0.71,123.07,123.05,2.00015574]
["bitfinex","SOLUSD",1766818261465,17.06015574,123.1,123.06,2.00015574]
["bitfinex","SOLUSD",1766818261633,0.7,123.09,123.06,2.00015574]
["bitfinex","SOLUSD",1766818261950,0.7,123.09,123.07,2.00015574]
["bitfinex","SOLUSD",1766818262828,0.7,123.09,123.06,2.36015574]
["bitfinex","SOLUSD",1766818263225,0.7,123.09,123.06,10.48618694]
["bitfinex","SOLUSD",1766818269770,0.7,123.09,123.07,2.00015574]
["bitfinex","SOLUSD",1766818270063,15.76,123.1,123.07,2.36015574]
["bitfinex","SOLUSD",1766818271970,0.7,123.09,123.07,2.00015574]
["bitfinex","SOLUSD",1766818272192,0.7,123.09,123.06,10.48618694]
["bitfinex","SOLUSD",1766818273965,0.7,123.09,123.06,8.4860312]
["bitfinex","SOLUSD",1766818274166,0.7,123.09,123.06,10.48618694]
["bitfinex","SOLUSD",1766818275562,0.7,123.09,123.06,8.4860312]
["bitfinex","SOLUSD",1766818275767,0.7,123.09,123.05,10.12679442]
["bitfinex","SOLUSD",1766818279984,0.7,123.09,123.05,11.25149554]
["bitfinex","SOLUSD",1766818281096,0.7,123.09,123.05,11.61149554]
["bitfinex","SOLUSD",1766818295509,0.7,123.09,123.06,3.12485686]
["bitfinex","SOLUSD",1766818310818,0.7,123.09,123.05,8.48663868]
["bitfinex","SOLUSD",1766818310992,0.7,123.09,123.06,3.12485686]
["bitfinex","SOLUSD",1766818314614,0.7,123.09,123.05,8.48663868]
["bitfinex","SOLUSD",1766818314819,0.7,123.09,123.06,3.12485686]
["bitfinex","SOLUSD",1766818341968,0.7,123.09,123.06,1.99966864]
["bitfinex","SOLUSD",1766818348971,0.7,123.09,123.05,10.48630732]
["bitfinex","SOLUSD",1766818351177,0.7,123.09,123.05,8.48663868]
["bitfinex","SOLUSD",1766818351361,0.7,123.09,123.05,10.48630732]
["bitfinex","SOLUSD",1766818372462,0.7,123.09,123.06,0.36]
["bitfinex","SOLUSD",1766818372980,0.7,123.09,123.06,2.35966864]
["bitfinex","SOLUSD",1766818374264,0.7,123.09,123.06,10.4854891]
["bitfinex","SOLUSD",1766818376000,0.91,123.1,123.07,10.48509188]
["bitfinex","SOLUSD",1766818381390,0.2,123.1,123.07,10.12509188]
["bitfinex","SOLUSD",1766818381575,0.71,123.09,123.07,10.12509188]
["bitfinex","SOLUSD",1766818381767,0.71,123.09,123.07,8.12542324]
["bitfinex","SOLUSD",1766818385200,0.91,123.1,123.07,8.48542324]
["bitfinex","SOLUSD",1766818397805,0.71,123.09,123.07,8.12542324]
["bitfinex","SOLUSD",1766818398605,0.91,123.1,123.07,8.48542324]
["bitfinex","SOLUSD",1766818400904,0.2,123.1,123.07,8.48542324]
["bitfinex","SOLUSD",1766818401205,0.71,123.09,123.07,8.12542324]
["bitfinex","SOLUSD",1766818401406,1.99966864,123.09,123.04,1.99966864]
["bitfinex","SOLUSD",1766818401580,1.99966864,123.09,123.04,8.48700871]
["bitfinex","SOLUSD",1766818401581,0.71,123.07,123.04,8.48700871]
["bitfinex","SOLUSD",1766818401781,0.71,123.07,123.04,10.48667735]
["bitfinex","SOLUSD",1766818402010,0.71,123.07,123.04,11.61240312]
["bitfinex","SOLUSD",1766818408113,0.71,123.08,123.05,3.48539441]
["bitfinex","SOLUSD",1766818411326,0.71,123.08,123.05,0.36]
["bitfinex","SOLUSD",1766818411502,0.71,123.08,123.05,3.48539441]
["bitfinex","SOLUSD",1766818427137,0.71,123.08,123.05,0.36]
["bitfinex","SOLUSD",1766818427639,0.71,123.08,123.05,3.48539441]
["bitfinex","SOLUSD",1766818449474,0.71,123.08,123.05,0.36]
["bitfinex","SOLUSD",1766818456579,0.71,123.08,123.05,8.4867139]
["bitfinex","SOLUSD",1766818467072,0.71,123.08,123.05,10.48651771]
["bitfinex","SOLUSD",1766818469989,0.71,123.08,123.06,1.99980381]
["bitfinex","SOLUSD",1766818470194,39.96512507,123.09,123.06,2.35980381]
["bitfinex","SOLUSD",1766818470375,25.12512507,123.09,123.06,2.35980381]
["bitfinex","SOLUSD",1766818470580,0.72,123.09,123.06,2.35980381]
["bitfinex","SOLUSD",1766818471597,0.72,123.09,123.06,10.48571076]
["bitfinex","SOLUSD",1766818503564,0.72,123.09,123.06,8.48590695]
["bitfinex","SOLUSD",1766818508371,0.68,123.08,123.04,24.76313987]
["bitfinex","SOLUSD",1766818508543,0.68,123.08,123.04,26.76294368]
["bitfinex","SOLUSD",1766818508746,0.68,123.07,123.04,24.76313987]
["bitfinex","SOLUSD",1766818509069,0.68,123.07,123.04,0.36]
["bitfinex","SOLUSD",1766818509367,0.68,123.07,123.04,8.48726325]
["bitfinex","SOLUSD",1766818509872,0.68,123.06,123.03,63.29980381]
["bitfinex","SOLUSD",1766818510059,0.68,123.06,123.03,71.42780173]
["bitfinex","SOLUSD",1766818510240,0.68,123.06,123.03,10.12780173]
["bitfinex","SOLUSD",1766818510674,0.68,123.06,123.03,8.12799792]
["bitfinex","SOLUSD",1766818510843,0.68,123.06,123.03,10.12780173]
["bitfinex","SOLUSD",1766818511950,0.68,123.06,123.03,8.12799792]
["bitfinex","SOLUSD",1766818516963,0.68,123.06,123.03,10.12780173]
["bitfinex","SOLUSD",1766818520796,0.68,123.06,123.03,10.48780173]
["bitfinex","SOLUSD",1766818522322,24.41108263,123.07,123.04,1.99980381]
["bitfinex","SOLUSD",1766818522505,0.69,123.07,123.04,2.35980381]
["bitfinex","SOLUSD",1766818523610,0.69,123.07,123.05,8.12677773]
["bitfinex","SOLUSD",1766818530700,0.69,123.07,123.05,8.48677773]
["bitfinex","SOLUSD",1766818532016,15.53,123.08,123.05,11.61181856]
["bitfinex","SOLUSD",1766818532191,35.20725587,123.1,123.06,3.80504083]
["bitfinex","SOLUSD",1766818532502,0.2,123.1,123.06,3.80504083]
["bitfinex","SOLUSD",1766818532709,0.2,123.1,123.07,8.80545705]
["bitfinex","SOLUSD",1766818534217,0.69,123.09,123.07,8.80545705]
["bitfinex","SOLUSD",1766818535117,0.69,123.09,123.07,0.68]
["bitfinex","SOLUSD",1766818535321,0.69,123.09,123.06,8.80563923]
["bitfinex","SOLUSD",1766818535496,0.69,123.09,123.06,11.93068006]
["bitfinex","SOLUSD",1766818536520,0.69,123.09,123.06,8.80563923]
["bitfinex","SOLUSD",1766818544328,0.69,123.09,123.06,11.93068006]
["bitfinex","SOLUSD",1766818550619,0.69,123.09,123.07,3.12504083]
["bitfinex","SOLUSD",1766818552534,0.69,123.09,123.06,11.93068006]
["bitfinex","SOLUSD",1766818552727,0.69,123.09,123.06,8.80563923]
["bitfinex","SOLUSD",1766818552920,0.69,123.09,123.06,11.93068006]
["bitfinex","SOLUSD",1766818555428,0.69,123.09,123.05,3.12504083]
["bitfinex","SOLUSD",1766818555618,0.66,123.08,123.05,3.12504083]
["bitfinex","SOLUSD",1766818561628,0.66,123.08,123.06,3.12504083]
["bitfinex","SOLUSD",1766818564235,0.66,123.08,123.05,8.83646015]
["bitfinex","SOLUSD",1766818564415,0.66,123.08,123.05,11.96150098]
["bitfinex","SOLUSD",1766818564615,0.66,123.08,123.06,3.12504083]
["bitfinex","SOLUSD",1766818567938,0.66,123.08,123.05,11.96150098]
["bitfinex","SOLUSD",1766818568830,0.66,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766818569036,0.66,123.08,123.05,3.83504083]
["bitfinex","SOLUSD",1766818570137,0.66,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766818570328,0.66,123.08,123.05,3.83504083]
["bitfinex","SOLUSD",1766818577640,0.66,123.08,123.04,8.12724815]
["bitfinex","SOLUSD",1766818577839,0.66,123.08,123.05,3.12504083]
["bitfinex","SOLUSD",1766818583549,0.66,123.08,123.05,3.78504083]
["bitfinex","SOLUSD",1766818583927,0.66,123.08,123.05,2.65977858]
["bitfinex","SOLUSD",1766818584551,0.66,123.08,123.05,10.78652981]
["bitfinex","SOLUSD",1766818608173,0.65,123.09,123.06,2.71977858]
["bitfinex","SOLUSD",1766818617972,0.65,123.09,123.06,1.99977858]
["bitfinex","SOLUSD",1766818618181,0.65,123.09,123.06,2.71977858]
["bitfinex","SOLUSD",1766818618880,0.65,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766818619172,0.2,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766818619376,0.85,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766818619896,0.85,123.1,123.07,2.71977858]
["bitfinex","SOLUSD",1766818622980,0.85,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766818625087,0.85,123.1,123.07,2.71977858]
["bitfinex","SOLUSD",1766818626182,0.2,123.1,123.08,0.72]
["bitfinex","SOLUSD",1766818627684,0.85,123.1,123.07,10.84494228]
["bitfinex","SOLUSD",1766818628584,0.85,123.1,123.08,2.71977858]
["bitfinex","SOLUSD",1766818628793,0.2,123.1,123.08,2.71977858]
["bitfinex","SOLUSD",1766818629987,0.2,123.1,123.08,0.72]
["bitfinex","SOLUSD",1766818638597,0.2,123.1,123.08,2.71977858]
["bitfinex","SOLUSD",1766818642503,0.2,123.1,123.08,0.72]
["bitfinex","SOLUSD",1766818648900,0.89,123.1,123.08,0.72]
["bitfinex","SOLUSD",1766818649209,0.2,123.11,123.09,0.7]
["bitfinex","SOLUSD",1766818652419,0.2,123.11,123.1,0.7]
["bitfinex","SOLUSD",1766818659934,0.89,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766818662404,0.89,123.11,123.08,8.12414775]
["bitfinex","SOLUSD",1766818662603,0.89,123.11,123.09,0.7]
["bitfinex","SOLUSD",1766818663931,0.89,123.11,123.09,8.82412703]
["bitfinex","SOLUSD",1766818664121,0.2,123.13,123.1,0.45]
["bitfinex","SOLUSD",1766818665828,0.2,123.13,123.1,8.5729525]
["bitfinex","SOLUSD",1766818669035,0.86,123.13,123.1,8.5729525]
["bitfinex","SOLUSD",1766818681436,0.2,123.14,123.1,28.43164462]
["bitfinex","SOLUSD",1766818681632,0.2,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766818682640,0.2,123.14,123.12,8.12215724]
["bitfinex","SOLUSD",1766818683013,0.2,123.14,123.12,8.79215724]
["bitfinex","SOLUSD",1766818683831,0.87,123.14,123.12,8.79215724]
["bitfinex","SOLUSD",1766818685841,0.2,123.14,123.12,8.79215724]
["bitfinex","SOLUSD",1766818687524,0.87,123.14,123.12,8.79215724]
["bitfinex","SOLUSD",1766818687849,0.2,123.14,123.12,8.79215724]
["bitfinex","SOLUSD",1766818689246,1e-08,123.14,123.12,8.79215724]
["bitfinex","SOLUSD",1766818692451,0.2,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766818693031,1e-08,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766818693463,1e-08,123.17,123.13,0.67]
["bitfinex","SOLUSD",1766818694136,1e-08,123.17,123.15,0.67]
["bitfinex","SOLUSD",1766818696040,1e-08,123.17,123.15,8.78970446]
["bitfinex","SOLUSD",1766818699736,1e-08,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766818700834,1e-08,123.18,123.17,0.68]
["bitfinex","SOLUSD",1766818704866,1e-08,123.18,123.17,8.79886011]
["bitfinex","SOLUSD",1766818709371,1e-08,123.19,123.17,8.79886011]
["bitfinex","SOLUSD",1766818725664,1e-08,123.19,123.17,0.67]
["bitfinex","SOLUSD",1766818727366,1e-08,123.19,123.18,8.118201]
["bitfinex","SOLUSD",1766818727571,0.2,123.21,123.18,8.788201]
["bitfinex","SOLUSD",1766818736383,0.2,123.21,123.18,8.118201]
["bitfinex","SOLUSD",1766818736583,0.2,123.21,123.16,20.297513]
["bitfinex","SOLUSD",1766818736584,0.2,123.21,123.15,8.79017864]
["bitfinex","SOLUSD",1766818736794,3.45137167,123.21,123.15,8.79017864]
["bitfinex","SOLUSD",1766818737295,18.29137167,123.21,123.15,8.79017864]
["bitfinex","SOLUSD",1766818743885,18.29137167,123.21,123.15,0.67]
["bitfinex","SOLUSD",1766818746805,18.29137167,123.21,123.15,8.11967421]
["bitfinex","SOLUSD",1766818746999,18.29137167,123.21,123.16,0.67]
["bitfinex","SOLUSD",1766818771832,0.41,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766818773833,0.41,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766818783841,0.41,123.2,123.14,8.12070278]
["bitfinex","SOLUSD",1766818784053,0.41,123.2,123.15,0.68]
["bitfinex","SOLUSD",1766818784221,20.30467255,123.2,123.15,0.68]
["bitfinex","SOLUSD",1766818784421,0.41,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766818786047,0.41,123.17,123.11,0.66]
["bitfinex","SOLUSD",1766818786623,20.30821749,123.17,123.11,0.66]
["bitfinex","SOLUSD",1766818786948,0.41,123.16,123.11,0.66]
["bitfinex","SOLUSD",1766818787150,0.41,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766818805662,20.71937449,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766818805958,0.41,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766818810863,70.15452256,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766818810864,20.30726669,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766818811055,0.41,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766818817274,0.41,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766818821187,15.45,123.21,123.17,0.71]
["bitfinex","SOLUSD",1766818828081,15.45,123.21,123.17,8.82840701]
["bitfinex","SOLUSD",1766818828276,15.45,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766818829794,0.61,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766818830469,0.2,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766818831480,0.2,123.21,123.18,8.11773892]
["bitfinex","SOLUSD",1766818831685,0.2,123.21,123.19,0.71]
["bitfinex","SOLUSD",1766818841692,0.2,123.21,123.19,8.11752117]
["bitfinex","SOLUSD",1766818841877,0.2,123.21,123.2,0.71]
["bitfinex","SOLUSD",1766818842082,0.2,123.22,123.2,0.71]
["bitfinex","SOLUSD",1766818843370,0.2,123.23,123.2,8.1165192]
["bitfinex","SOLUSD",1766818843584,0.2,123.23,123.21,0.71]
["bitfinex","SOLUSD",1766818845122,0.2,123.23,123.21,8.11593058]
["bitfinex","SOLUSD",1766818845297,0.2,123.23,123.22,0.65]
["bitfinex","SOLUSD",1766818845603,0.2,123.24,123.22,0.65]
["bitfinex","SOLUSD",1766818845775,1e-08,123.24,123.22,0.7]
["bitfinex","SOLUSD",1766818846484,1e-08,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766818847088,1e-08,123.26,123.25,0.7]
["bitfinex","SOLUSD",1766818851802,1e-08,123.26,123.25,8.81359026]
["bitfinex","SOLUSD",1766818852172,0.7,123.29,123.25,8.11359026]
["bitfinex","SOLUSD",1766818852500,0.7,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766818854402,0.7,123.29,123.26,8.81292525]
["bitfinex","SOLUSD",1766818854801,0.7,123.29,123.27,0.7]
["bitfinex","SOLUSD",1766818855201,14.94,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766818855404,0.1,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766818856790,0.1,123.3,123.27,8.8116788]
["bitfinex","SOLUSD",1766818856991,0.1,123.3,123.28,0.7]
["bitfinex","SOLUSD",1766818857295,0.8,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766818858607,0.8,123.3,123.26,8.11285289]
["bitfinex","SOLUSD",1766818858781,0.8,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766818859401,1e-08,123.3,123.28,0.7]
["bitfinex","SOLUSD",1766818860608,1e-08,123.3,123.29,0.7]
["bitfinex","SOLUSD",1766818870710,1e-08,123.3,123.29,8.8109579]
["bitfinex","SOLUSD",1766818879924,0.1,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766818880318,0.75,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766818881416,0.75,123.33,123.3,8.82983385]
["bitfinex","SOLUSD",1766818882924,0.75,123.33,123.27,6.1281]
["bitfinex","SOLUSD",1766818883127,0.75,123.33,123.28,14.82]
["bitfinex","SOLUSD",1766818883430,0.75,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766818885337,0.75,123.33,123.3,8.11030008]
["bitfinex","SOLUSD",1766818885528,0.75,123.33,123.3,8.83030008]
["bitfinex","SOLUSD",1766818886231,0.1,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766818886931,0.75,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766818887310,0.75,123.33,123.31,8.82955777]
["bitfinex","SOLUSD",1766818889936,0.1,123.33,123.31,8.82955777]
["bitfinex","SOLUSD",1766818890736,0.1,123.33,123.31,8.10955777]
["bitfinex","SOLUSD",1766818891028,1e-08,123.33,123.32,0.72]
["bitfinex","SOLUSD",1766818892423,1e-08,123.33,123.32,8.82898475]
["bitfinex","SOLUSD",1766818893224,1e-08,123.34,123.33,0.72]
["bitfinex","SOLUSD",1766818894526,1e-08,123.34,123.33,8.82832725]
["bitfinex","SOLUSD",1766818898045,0.1,123.39,123.33,0.72]
["bitfinex","SOLUSD",1766818898233,0.65,123.38,123.33,0.72]
["bitfinex","SOLUSD",1766818905447,0.65,123.38,123.33,8.82827724]
["bitfinex","SOLUSD",1766818914964,0.71,123.37,123.32,0.69]
["bitfinex","SOLUSD",1766818918948,8.106151,123.37,123.3,8.11019355]
["bitfinex","SOLUSD",1766818919159,0.71,123.36,123.3,0.69]
["bitfinex","SOLUSD",1766818920355,0.71,123.35,123.3,0.69]
["bitfinex","SOLUSD",1766818920755,0.71,123.35,123.3,8.80029701]
["bitfinex","SOLUSD",1766818932277,0.71,123.35,123.3,0.69]
["bitfinex","SOLUSD",1766818938988,0.71,123.35,123.3,8.11010658]
["bitfinex","SOLUSD",1766818939176,0.71,123.35,123.31,0.67]
["bitfinex","SOLUSD",1766818940370,14.82,123.35,123.31,0.67]
["bitfinex","SOLUSD",1766818940671,0.69,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766818955410,0.69,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766818973808,15.51,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766818977936,0.72,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766818983653,15.54,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766818984944,0.72,123.33,123.26,0.71]
["bitfinex","SOLUSD",1766818985844,0.72,123.33,123.27,0.71]
["bitfinex","SOLUSD",1766818987140,0.72,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766818987344,15.54,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766818987841,0.72,123.29,123.27,0.71]
["bitfinex","SOLUSD",1766818989341,0.72,123.29,123.24,20.28525788]
["bitfinex","SOLUSD",1766818989548,0.72,123.29,123.23,0.71]
["bitfinex","SOLUSD",1766818990254,8.82898475,123.32,123.25,8.82306721]
["bitfinex","SOLUSD",1766818990420,15.54,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766818991041,0.72,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766819030612,0.72,123.29,123.24,0.71]
["bitfinex","SOLUSD",1766819032424,0.7,123.28,123.24,0.71]
["bitfinex","SOLUSD",1766819045669,0.7,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766819046041,15.52,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766819047366,15.52,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766819071275,0.7,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766819071480,15.52,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766819074785,15.52,123.29,123.24,8.11401216]
["bitfinex","SOLUSD",1766819074786,15.48,123.29,123.24,0.66]
["bitfinex","SOLUSD",1766819075090,0.66,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766819088300,0.66,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766819102612,0.72,123.3,123.25,8.80354258]
["bitfinex","SOLUSD",1766819102816,14.82,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766819106124,0.72,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766819106312,15.54,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766819107420,14.82,123.29,123.27,0.7]
["bitfinex","SOLUSD",1766819107619,14.82,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766819108903,15.54,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766819109604,14.82,123.3,123.28,0.7]
["bitfinex","SOLUSD",1766819111603,0.72,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766819111917,15.54,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766819115104,14.82,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766819115302,15.53,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766819119740,15.53,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766819120137,14.82,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766819120522,0.71,123.36,123.31,0.68]
["bitfinex","SOLUSD",1766819120717,15.53,123.36,123.31,0.68]
["bitfinex","SOLUSD",1766819121536,15.53,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766819124645,14.82,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766819124816,14.82,123.36,123.34,0.68]
["bitfinex","SOLUSD",1766819136357,0.71,123.38,123.34,0.68]
["bitfinex","SOLUSD",1766819136554,15.53,123.38,123.34,0.68]
["bitfinex","SOLUSD",1766819137826,15.53,123.38,123.34,8.78763147]
["bitfinex","SOLUSD",1766819138027,15.53,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766819142664,0.71,123.37,123.31,0.68]
["bitfinex","SOLUSD",1766819142838,0.71,123.37,123.32,0.68]
["bitfinex","SOLUSD",1766819143038,0.71,123.37,123.3,20.95260786]
["bitfinex","SOLUSD",1766819143756,0.71,123.35,123.3,20.95260786]
["bitfinex","SOLUSD",1766819144059,0.71,123.33,123.3,20.95260786]
["bitfinex","SOLUSD",1766819145962,0.71,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766819150867,15.49,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766819154079,23.59777664,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766819154366,0.67,123.33,123.28,0.68]
["bitfinex","SOLUSD",1766819161069,0.67,123.32,123.28,0.68]
["bitfinex","SOLUSD",1766819161272,0.67,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766819171283,15.49,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766819171473,35.00725587,123.32,123.27,0.68]
["bitfinex","SOLUSD",1766819171664,50.49725587,123.32,123.27,0.68]
["bitfinex","SOLUSD",1766819171867,50.49725587,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766819172065,14.82,123.32,123.28,8.11161583]
["bitfinex","SOLUSD",1766819172364,0.67,123.31,123.27,8.11208172]
["bitfinex","SOLUSD",1766819172573,0.67,123.31,123.27,8.79208172]
["bitfinex","SOLUSD",1766819172775,0.67,123.31,123.27,8.11208172]
["bitfinex","SOLUSD",1766819172980,0.67,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766819204831,0.67,123.31,123.24,28.39987017]
["bitfinex","SOLUSD",1766819205037,0.67,123.31,123.25,0.68]
["bitfinex","SOLUSD",1766819208535,0.67,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766819223047,14.82,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766819223434,15.48,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766819223645,14.82,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766819224157,0.66,123.33,123.29,0.67]
["bitfinex","SOLUSD",1766819224324,14.82,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766819224737,15.48,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766819245160,0.66,123.31,123.25,0.66]
["bitfinex","SOLUSD",1766819247171,8.11022824,123.31,123.25,0.66]
["bitfinex","SOLUSD",1766819247372,0.66,123.3,123.25,0.66]
["bitfinex","SOLUSD",1766819247576,15.48,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766819248669,14.82,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766819248868,0.66,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766819253874,14.82,123.29,123.25,8.11337]
["bitfinex","SOLUSD",1766819254079,15.48,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766819254382,0.66,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766819254567,15.48,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766819269091,14.82,123.29,123.26,8.11286267]
["bitfinex","SOLUSD",1766819269388,15.51,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766819270293,15.51,123.31,123.27,8.11223954]
["bitfinex","SOLUSD",1766819270486,15.51,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766819273798,14.82,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766819280701,14.82,123.31,123.29,0.71]
["bitfinex","SOLUSD",1766819281081,0.69,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766819282111,15.51,123.33,123.29,8.11082709]
["bitfinex","SOLUSD",1766819282292,15.51,123.33,123.3,0.71]
["bitfinex","SOLUSD",1766819287605,14.82,123.33,123.3,0.71]
["bitfinex","SOLUSD",1766819287809,43.11453298,123.35,123.3,8.11025143]
["bitfinex","SOLUSD",1766819287810,0.69,123.34,123.3,8.11025143]
["bitfinex","SOLUSD",1766819288022,0.69,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766819288722,49.82725587,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766819288890,50.51725587,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766819290206,15.51,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766819291414,15.51,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766819293703,14.82,123.35,123.33,0.71]
["bitfinex","SOLUSD",1766819293904,0.69,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766819297012,0.69,123.36,123.3,20.27478783]
["bitfinex","SOLUSD",1766819297013,0.69,123.36,123.31,8.1095819]
["bitfinex","SOLUSD",1766819297405,0.69,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766819303217,15.51,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766819305419,15.51,123.36,123.32,8.10896771]
["bitfinex","SOLUSD",1766819305622,15.51,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766819306317,14.82,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766819307817,0.1,123.39,123.33,8.10821148]
["bitfinex","SOLUSD",1766819308024,0.1,123.39,123.28,20.9481]
["bitfinex","SOLUSD",1766819308025,0.7,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766819315523,0.7,123.36,123.31,0.69]
["bitfinex","SOLUSD",1766819315728,0.7,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766819326943,0.7,123.34,123.31,8.10959744]
["bitfinex","SOLUSD",1766819327140,14.82,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766819328645,14.82,123.35,123.33,0.71]
["bitfinex","SOLUSD",1766819330139,0.68,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766819334148,0.68,123.36,123.32,0.71]
["bitfinex","SOLUSD",1766819340553,0.68,123.36,123.32,8.10869879]
["bitfinex","SOLUSD",1766819340742,15.5,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766819353161,22.92611613,123.37,123.28,28.39065541]
["bitfinex","SOLUSD",1766819353360,0.68,123.36,123.29,0.71]
["bitfinex","SOLUSD",1766819354848,0.67,123.33,123.3,0.65]
["bitfinex","SOLUSD",1766819355048,15.49,123.33,123.3,0.65]
["bitfinex","SOLUSD",1766819356168,0.67,123.32,123.3,0.65]
["bitfinex","SOLUSD",1766819358281,0.67,123.32,123.29,0.65]
["bitfinex","SOLUSD",1766819359579,3.78266314,123.32,123.29,0.65]
["bitfinex","SOLUSD",1766819360461,0.67,123.32,123.29,0.65]
["bitfinex","SOLUSD",1766819366179,0.67,123.32,123.29,3.76266314]
["bitfinex","SOLUSD",1766819366378,14.82,123.33,123.31,0.65]
["bitfinex","SOLUSD",1766819367659,15.49,123.33,123.31,0.65]
["bitfinex","SOLUSD",1766819367879,0.67,123.35,123.31,3.11266314]
["bitfinex","SOLUSD",1766819368184,15.49,123.35,123.33,0.65]
["bitfinex","SOLUSD",1766819369161,0.67,123.34,123.31,3.76266314]
["bitfinex","SOLUSD",1766819369380,0.67,123.34,123.31,11.87227234]
["bitfinex","SOLUSD",1766819369595,0.67,123.34,123.32,0.65]
["bitfinex","SOLUSD",1766819370087,15.49,123.35,123.32,0.65]
["bitfinex","SOLUSD",1766819370378,24.59829494,123.39,123.34,0.65]
["bitfinex","SOLUSD",1766819370379,0.67,123.38,123.34,0.65]
["bitfinex","SOLUSD",1766819370679,15.49,123.37,123.34,0.65]
["bitfinex","SOLUSD",1766819375282,18.60073764,123.37,123.34,0.65]
["bitfinex","SOLUSD",1766819382796,15.49,123.37,123.34,0.65]
["bitfinex","SOLUSD",1766819396686,15.49,123.37,123.34,0.65]
["bitfinex","SOLUSD",1766819396908,14.82,123.37,123.34,3.11073764]
["bitfinex","SOLUSD",1766819397222,14.82,123.37,123.35,0.72]
["bitfinex","SOLUSD",1766819397985,15.48,123.37,123.35,0.72]
["bitfinex","SOLUSD",1766819398286,14.82,123.37,123.35,0.72]
["bitfinex","SOLUSD",1766819398798,15.48,123.37,123.33,3.11073764]
["bitfinex","SOLUSD",1766819399108,15.48,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766819400308,18.59073764,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766819400600,0.66,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766819400804,0.66,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766819401009,3.77073764,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766819401589,0.66,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766819401787,3.77073764,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766819403909,3.11073764,123.33,123.28,11.22235029]
["bitfinex","SOLUSD",1766819404102,3.77073764,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766819404509,0.66,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766819406903,14.82,123.34,123.26,0.72]
["bitfinex","SOLUSD",1766819406904,0.66,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819409320,18.59073764,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766819411496,0.66,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819413225,3.77073764,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819413526,0.66,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766819417312,3.82073764,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819418234,0.71,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766819421615,3.82073764,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819424640,0.71,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766819425842,3.11073764,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819426144,3.82073764,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819430846,3.11073764,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819431146,0.71,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766819438669,1.99371303,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819438854,2.70371303,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819445679,2.65371303,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766819445878,2.65371303,123.28,123.24,8.11417726]
["bitfinex","SOLUSD",1766819446084,2.65371303,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766819446257,17.47371303,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766819446985,16.81371303,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766819447483,14.82,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766819450175,15.48,123.29,123.25,8.8332584]
["bitfinex","SOLUSD",1766819450369,15.48,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819450763,0.66,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819450963,15.48,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819453590,0.66,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819453786,15.48,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819455469,0.66,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819455664,15.48,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819456492,17.30257155,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819457706,15.48,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819460285,0.66,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819460465,15.48,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819461190,0.66,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819461383,15.48,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819463096,0.66,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819463287,15.48,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819466590,0.66,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819466794,15.48,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819468397,0.66,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819468598,15.48,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819471879,17.30257155,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819487790,15.48,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819490718,14.82,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819491912,15.54,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819494016,14.82,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766819494320,0.72,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766819494615,15.54,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766819496103,15.54,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766819497817,14.82,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766819499522,15.54,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766819504227,3.56670424,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766819511734,0.72,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766819528520,15.54,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766819530536,0.72,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766819530837,15.54,123.3,123.27,8.78180826]
["bitfinex","SOLUSD",1766819531039,0.69,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766819531225,0.69,123.31,123.28,0.69]
["bitfinex","SOLUSD",1766819532741,0.69,123.31,123.29,8.1109579]
["bitfinex","SOLUSD",1766819533443,17.66670424,123.32,123.29,8.8009579]
["bitfinex","SOLUSD",1766819533444,15.51,123.32,123.29,8.8009579]
["bitfinex","SOLUSD",1766819536643,15.51,123.32,123.29,8.1109579]
["bitfinex","SOLUSD",1766819536829,15.51,123.32,123.3,8.80002675]
["bitfinex","SOLUSD",1766819538446,15.51,123.32,123.29,8.1109579]
["bitfinex","SOLUSD",1766819538648,15.51,123.32,123.29,8.8009579]
["bitfinex","SOLUSD",1766819539543,15.51,123.32,123.3,8.80010615]
["bitfinex","SOLUSD",1766819540747,15.51,123.32,123.28,28.38974988]
["bitfinex","SOLUSD",1766819540935,15.51,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766819542160,15.51,123.32,123.3,8.11030008]
["bitfinex","SOLUSD",1766819543529,15.51,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766819543729,0.69,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766819543929,15.51,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766819544651,18.35670424,123.32,123.29,8.8004171]
["bitfinex","SOLUSD",1766819546145,18.35670424,123.32,123.28,28.38974988]
["bitfinex","SOLUSD",1766819546341,18.35670424,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766819547851,18.35670424,123.32,123.29,8.80038136]
["bitfinex","SOLUSD",1766819549448,17.66670424,123.32,123.29,8.80038136]
["bitfinex","SOLUSD",1766819549752,0.71,123.31,123.29,8.11038136]
["bitfinex","SOLUSD",1766819552955,0.71,123.31,123.29,0.69]
["bitfinex","SOLUSD",1766819556670,0.71,123.31,123.29,8.80077414]
["bitfinex","SOLUSD",1766819564180,17.35181416,123.32,123.29,8.80077414]
["bitfinex","SOLUSD",1766819565376,0.71,123.31,123.29,8.80077414]
["bitfinex","SOLUSD",1766819566178,0.66,123.32,123.29,8.80077414]
["bitfinex","SOLUSD",1766819566368,15.48,123.32,123.29,8.78077414]
["bitfinex","SOLUSD",1766819570286,0.66,123.31,123.29,8.11077414]
["bitfinex","SOLUSD",1766819570982,2.48181416,123.3,123.28,8.1114727]
["bitfinex","SOLUSD",1766819574360,0.66,123.3,123.28,0.67]
["bitfinex","SOLUSD",1766819575480,2.48181416,123.3,123.27,8.78227387]
["bitfinex","SOLUSD",1766819575693,0.66,123.3,123.27,8.78227387]
["bitfinex","SOLUSD",1766819575886,2.48181416,123.3,123.27,8.78227387]
["bitfinex","SOLUSD",1766819579305,0.66,123.3,123.27,8.78227387]
["bitfinex","SOLUSD",1766819585024,0.66,123.3,123.28,0.67]
["bitfinex","SOLUSD",1766819585316,16.64181416,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766819585524,17.30181416,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766819587620,17.30181416,123.31,123.28,8.78133132]
["bitfinex","SOLUSD",1766819598430,16.64181416,123.31,123.28,8.78133132]
["bitfinex","SOLUSD",1766819598631,0.67,123.3,123.28,8.78133132]
["bitfinex","SOLUSD",1766819599133,0.67,123.3,123.28,8.11133132]
["bitfinex","SOLUSD",1766819603255,0.67,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766819604949,0.67,123.3,123.28,8.11161583]
["bitfinex","SOLUSD",1766819606935,0.67,123.3,123.27,8.11227387]
["bitfinex","SOLUSD",1766819607142,0.67,123.3,123.28,0.7]
["bitfinex","SOLUSD",1766819609551,0.67,123.3,123.28,8.81127115]
["bitfinex","SOLUSD",1766819615146,16.64181416,123.31,123.28,8.81127115]
["bitfinex","SOLUSD",1766819615322,17.31181416,123.31,123.28,8.81127115]
["bitfinex","SOLUSD",1766819618022,18.33705824,123.31,123.28,8.81127115]
["bitfinex","SOLUSD",1766819621846,15.49,123.31,123.27,28.39295854]
["bitfinex","SOLUSD",1766819622037,53.34431411,123.33,123.29,0.7]
["bitfinex","SOLUSD",1766819625455,53.34431411,123.33,123.3,8.82030008]
["bitfinex","SOLUSD",1766819626554,50.49725587,123.33,123.3,8.82030008]
["bitfinex","SOLUSD",1766819630075,35.00725587,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766819630236,14.82,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766819630754,15.48,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766819631232,0.66,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766819631437,3.50705824,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766819631846,0.66,123.32,123.28,20.2783788]
["bitfinex","SOLUSD",1766819632157,0.66,123.32,123.29,8.830808]
["bitfinex","SOLUSD",1766819632158,3.50705824,123.32,123.29,8.830808]
["bitfinex","SOLUSD",1766819636358,0.66,123.32,123.29,8.830808]
["bitfinex","SOLUSD",1766819640939,3.50705824,123.32,123.29,8.830808]
["bitfinex","SOLUSD",1766819643467,0.66,123.32,123.29,8.830808]
["bitfinex","SOLUSD",1766819648969,3.50705824,123.32,123.29,8.830808]
["bitfinex","SOLUSD",1766819660983,0.7,123.31,123.29,8.110808]
["bitfinex","SOLUSD",1766819662379,2.84705824,123.31,123.29,8.110808]
["bitfinex","SOLUSD",1766819662982,2.84705824,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766819664990,2.84705824,123.32,123.3,8.11030008]
["bitfinex","SOLUSD",1766819676903,2.84705824,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766819678002,1.82181811,123.32,123.29,8.79054028]
["bitfinex","SOLUSD",1766819679508,1.93181811,123.33,123.29,8.79054028]
["bitfinex","SOLUSD",1766819680086,0.11,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766819680395,0.11,123.31,123.28,29.06999463]
["bitfinex","SOLUSD",1766819681193,0.11,123.31,123.29,0.68]
["bitfinex","SOLUSD",1766819681391,1.93181811,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766819682086,1.93181811,123.32,123.29,8.79072897]
["bitfinex","SOLUSD",1766819682588,1.93181811,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766819682906,0.11,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766819683106,1.93181811,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766819687912,26.31181811,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766819689615,1.93181811,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766819693423,0.11,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766819693623,1.93181811,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766819702132,1.82181811,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766819702318,1.93181811,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766819702709,1.82181811,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766819703231,103.61,123.35,123.3,8.11013644]
["bitfinex","SOLUSD",1766819703437,1.82181811,123.35,123.31,0.67]
["bitfinex","SOLUSD",1766819704434,6.16656891,123.35,123.31,0.67]
["bitfinex","SOLUSD",1766819705230,6.16656891,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766819711944,1.82181811,123.34,123.32,0.67]
["bitfinex","SOLUSD",1766819714461,4.2347508,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766819714629,1.82181811,123.34,123.32,0.67]
["bitfinex","SOLUSD",1766819715343,4.3447508,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766819715644,1.82181811,123.34,123.32,0.67]
["bitfinex","SOLUSD",1766819726067,4.3447508,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766819726268,1.82181811,123.34,123.32,0.67]
["bitfinex","SOLUSD",1766819729074,4.3447508,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766819729257,1.82181811,123.34,123.32,0.67]
["bitfinex","SOLUSD",1766819732972,6.16656891,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766819735673,0.11,123.33,123.3,8.77030008]
["bitfinex","SOLUSD",1766819735884,1.82181811,123.33,123.3,8.11030008]
["bitfinex","SOLUSD",1766819736079,1.82181811,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766819739981,2.84600682,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766819745788,2.95600682,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766819756100,0.11,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766819758405,7.19075762,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766819760007,2.84600682,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766819765813,2.95600682,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766819768122,2.84600682,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766819768719,2.84600682,123.33,123.29,8.11080558]
["bitfinex","SOLUSD",1766819768915,0.11,123.32,123.28,0.67]
["bitfinex","SOLUSD",1766819769124,2.95600682,123.33,123.28,0.67]
["bitfinex","SOLUSD",1766819769616,2.84600682,123.32,123.28,0.67]
["bitfinex","SOLUSD",1766819769818,2.84600682,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766819770119,2.95600682,123.33,123.29,0.67]
["bitfinex","SOLUSD",1766819770928,2.84600682,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766819772417,2.84600682,123.31,123.27,8.1122053]
["bitfinex","SOLUSD",1766819772623,2.84600682,123.3,123.28,0.67]
["bitfinex","SOLUSD",1766819777131,0.11,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766819777333,2.84600682,123.3,123.28,0.67]
["bitfinex","SOLUSD",1766819786332,0.11,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766819786535,2.84600682,123.3,123.28,0.67]
["bitfinex","SOLUSD",1766819794135,107.73570357,123.32,123.28,0.67]
["bitfinex","SOLUSD",1766819794338,103.5,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766819795216,103.5,123.32,123.29,8.11046981]
["bitfinex","SOLUSD",1766819795416,103.5,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766819795735,103.5,123.32,123.31,0.68]
["bitfinex","SOLUSD",1766819795945,2.95600682,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766819796238,106.45600682,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766819796535,110.69026578,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766819796736,0.11,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766819798027,2.95600682,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766819798228,2.84600682,123.32,123.28,8.11115314]
["bitfinex","SOLUSD",1766819798424,2.84600682,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766819799640,2.95600682,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766819802045,1.93156067,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766819802641,0.11,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766819804847,1.93156067,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766819809051,0.11,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766819809353,1.93156067,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766819815660,0.11,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766819815845,1.93156067,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766819819162,1.82156067,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766819819461,1.93156067,123.3,123.26,0.67]
["bitfinex","SOLUSD",1766819819644,1.93156067,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766819819645,1.82156067,123.29,123.27,0.67]
["bitfinex","SOLUSD",1766819819849,1.82156067,123.28,123.26,0.67]
["bitfinex","SOLUSD",1766819820259,1.93156067,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766819820465,1.82156067,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766819826173,0.11,123.3,123.26,0.67]
["bitfinex","SOLUSD",1766819826174,1.82156067,123.3,123.26,8.7826832]
["bitfinex","SOLUSD",1766819826381,1.93156067,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766819831675,1.82156067,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766819831875,0.11,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766819832083,1.82156067,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766819832284,1.93156067,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766819832905,1.82156067,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766819835802,1.93156067,123.31,123.27,8.11219489]
["bitfinex","SOLUSD",1766819836007,1.93156067,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766819850496,1.82156067,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766819852108,1.93156067,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766819852407,0.11,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766819852587,1.93156067,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766819860213,0.11,123.33,123.28,0.72]
["bitfinex","SOLUSD",1766819860420,1.82156067,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766819861418,1.93156067,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766819863916,2.95661752,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766819864217,7.19177378,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766819870426,2.95661752,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766819873817,0.11,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766819874018,2.95661752,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766819876936,2.84661752,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766819879027,2.95661752,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766819887042,2.84661752,123.3,123.28,0.72]
["bitfinex","SOLUSD",1766819887242,2.95661752,123.3,123.28,0.72]
["bitfinex","SOLUSD",1766819887941,2.84661752,123.3,123.28,0.72]
["bitfinex","SOLUSD",1766819898372,2.95661752,123.3,123.28,0.72]
["bitfinex","SOLUSD",1766819899575,2.95661752,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766819899752,2.84661752,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766819902875,2.95661752,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766819914384,0.11,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766819914582,0.11,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766819915289,7.19582532,123.28,123.23,0.69]
["bitfinex","SOLUSD",1766819915975,7.19582532,123.28,123.24,0.69]
["bitfinex","SOLUSD",1766819916487,4.3492078,123.28,123.24,3.53661752]
["bitfinex","SOLUSD",1766819916791,4.3492078,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766819921088,7.19582532,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766819926013,6.17213224,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766819928500,6.17213224,123.28,123.23,9.93764869]
["bitfinex","SOLUSD",1766819930378,6.17213224,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766819931700,0.66,123.27,123.24,0.66]
["bitfinex","SOLUSD",1766819934283,2.48292444,123.27,123.24,0.66]
["bitfinex","SOLUSD",1766819935309,2.48292444,123.27,123.22,24.75842055]
["bitfinex","SOLUSD",1766819936984,0.66,123.27,123.22,24.75842055]
["bitfinex","SOLUSD",1766819937183,0.66,123.27,123.22,22.93549611]
["bitfinex","SOLUSD",1766819937383,0.66,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766819940305,0.66,123.27,123.22,24.75842055]
["bitfinex","SOLUSD",1766819941303,0.66,123.27,123.23,1.82292444]
["bitfinex","SOLUSD",1766819941681,4.8992078,123.28,123.23,9.93755987]
["bitfinex","SOLUSD",1766819942207,0.66,123.27,123.23,9.93755987]
["bitfinex","SOLUSD",1766819942410,0.66,123.27,123.24,0.66]
["bitfinex","SOLUSD",1766819942602,4.2392078,123.28,123.23,9.93755987]
["bitfinex","SOLUSD",1766819942810,4.8992078,123.28,123.24,1.82292444]
["bitfinex","SOLUSD",1766819944596,4.8992078,123.28,123.24,0.12]
["bitfinex","SOLUSD",1766819947208,4.2392078,123.28,123.24,0.12]
["bitfinex","SOLUSD",1766819947504,0.66,123.27,123.24,0.12]
["bitfinex","SOLUSD",1766819950315,0.66,123.27,123.23,9.93755987]
["bitfinex","SOLUSD",1766819950811,4.8992078,123.28,123.24,1.82292444]
["bitfinex","SOLUSD",1766819951046,4.8992078,123.28,123.23,9.93755987]
["bitfinex","SOLUSD",1766819951196,0.66,123.27,123.23,9.93755987]
["bitfinex","SOLUSD",1766819951395,0.66,123.27,123.24,1.82292444]
["bitfinex","SOLUSD",1766819951591,0.66,123.27,123.23,9.93755987]
["bitfinex","SOLUSD",1766819952122,0.66,123.27,123.23,8.11463543]
["bitfinex","SOLUSD",1766819952326,0.66,123.27,123.23,9.93755987]
["bitfinex","SOLUSD",1766819953438,1.82292444,123.27,123.22,30.22653165]
["bitfinex","SOLUSD",1766819953609,0.66,123.26,123.22,45.04653165]
["bitfinex","SOLUSD",1766819955330,0.66,123.26,123.22,24.75849009]
["bitfinex","SOLUSD",1766819974641,0.66,123.26,123.22,22.93556565]
["bitfinex","SOLUSD",1766819974942,0.66,123.26,123.22,24.75849009]
["bitfinex","SOLUSD",1766819980946,4.9592078,123.28,123.24,1.82292444]
["bitfinex","SOLUSD",1766819981848,0.72,123.27,123.24,1.82292444]
["bitfinex","SOLUSD",1766819983143,0.72,123.27,123.24,9.93677553]
["bitfinex","SOLUSD",1766819984248,0.72,123.27,123.23,28.40217479]
["bitfinex","SOLUSD",1766819984427,0.72,123.27,123.24,1.82292444]
["bitfinex","SOLUSD",1766819985049,0.72,123.27,123.23,30.22509923]
["bitfinex","SOLUSD",1766819987958,0.72,123.27,123.23,31.25031278]
["bitfinex","SOLUSD",1766819994351,0.72,123.27,123.24,2.84813799]
["bitfinex","SOLUSD",1766819994954,0.72,123.27,123.23,28.40217479]
["bitfinex","SOLUSD",1766819995153,0.72,123.27,123.24,2.84813799]
["bitfinex","SOLUSD",1766820000450,0.72,123.27,123.24,10.96224319]
["bitfinex","SOLUSD",1766820001264,4.2392078,123.28,123.24,10.96224319]
["bitfinex","SOLUSD",1766820001436,0.66,123.29,123.26,2.84813799]
["bitfinex","SOLUSD",1766820001643,0.66,123.31,123.28,2.84813799]
["bitfinex","SOLUSD",1766820001839,123.76822538,123.35,123.3,2.84813799]
["bitfinex","SOLUSD",1766820001840,3.50813799,123.35,123.3,2.84813799]
["bitfinex","SOLUSD",1766820002139,20.28726771,123.36,123.32,2.84813799]
["bitfinex","SOLUSD",1766820002140,20.94726771,123.36,123.32,2.84813799]
["bitfinex","SOLUSD",1766820002339,20.28726771,123.36,123.31,14.82]
["bitfinex","SOLUSD",1766820002556,0.66,123.34,123.31,14.82]
["bitfinex","SOLUSD",1766820003065,0.66,123.33,123.31,14.82]
["bitfinex","SOLUSD",1766820003264,0.66,123.33,123.29,17.66813799]
["bitfinex","SOLUSD",1766820003469,0.66,123.3,123.28,14.82]
["bitfinex","SOLUSD",1766820003672,0.66,123.3,123.26,17.66813799]
["bitfinex","SOLUSD",1766820003852,0.66,123.3,123.25,2.84813799]
["bitfinex","SOLUSD",1766820003853,0.66,123.29,123.25,2.84813799]
["bitfinex","SOLUSD",1766820004054,0.66,123.29,123.25,17.66813799]
["bitfinex","SOLUSD",1766820004251,0.66,123.29,123.25,25.78160164]
["bitfinex","SOLUSD",1766820008364,0.66,123.29,123.25,22.93346365]
["bitfinex","SOLUSD",1766820008666,0.66,123.29,123.25,25.78160164]
["bitfinex","SOLUSD",1766820009865,0.66,123.29,123.27,2.84813799]
["bitfinex","SOLUSD",1766820010166,0.66,123.31,123.27,2.84813799]
["bitfinex","SOLUSD",1766820011455,0.66,123.31,123.27,10.96029637]
["bitfinex","SOLUSD",1766820013967,0.66,123.32,123.28,2.84813799]
["bitfinex","SOLUSD",1766820014769,3.50813799,123.32,123.27,2.84813799]
["bitfinex","SOLUSD",1766820015269,2.84813799,123.32,123.27,2.84813799]
["bitfinex","SOLUSD",1766820015470,0.72,123.31,123.27,2.84813799]
["bitfinex","SOLUSD",1766820015985,0.72,123.31,123.27,10.96025355]
["bitfinex","SOLUSD",1766820016187,3.56813799,123.31,123.27,8.11211556]
["bitfinex","SOLUSD",1766820017878,0.72,123.31,123.27,10.96025355]
["bitfinex","SOLUSD",1766820018476,0.72,123.32,123.28,2.84813799]
["bitfinex","SOLUSD",1766820018683,0.72,123.32,123.28,17.66813799]
["bitfinex","SOLUSD",1766820018881,0.72,123.35,123.28,22.93130777]
["bitfinex","SOLUSD",1766820019082,0.72,123.32,123.28,25.77944576]
["bitfinex","SOLUSD",1766820020560,0.72,123.32,123.29,2.84813799]
["bitfinex","SOLUSD",1766820022286,0.72,123.32,123.29,10.95900612]
["bitfinex","SOLUSD",1766820023081,2.84813799,123.34,123.29,10.95900612]
["bitfinex","SOLUSD",1766820023286,0.72,123.34,123.3,2.84813799]
["bitfinex","SOLUSD",1766820025086,0.72,123.34,123.3,10.95817423]
["bitfinex","SOLUSD",1766820027473,0.72,123.34,123.3,2.84813799]
["bitfinex","SOLUSD",1766820027985,0.72,123.33,123.3,2.84813799]
["bitfinex","SOLUSD",1766820028367,0.72,123.33,123.29,10.95909589]
["bitfinex","SOLUSD",1766820030984,3.56813799,123.33,123.29,8.1109579]
["bitfinex","SOLUSD",1766820031185,0.72,123.3,123.26,17.66813799]
["bitfinex","SOLUSD",1766820032096,0.72,123.3,123.27,8.11227387]
["bitfinex","SOLUSD",1766820032872,0.72,123.3,123.27,10.96041186]
["bitfinex","SOLUSD",1766820033073,0.72,123.32,123.28,2.84813799]
["bitfinex","SOLUSD",1766820034087,0.72,123.32,123.29,14.82]
["bitfinex","SOLUSD",1766820036192,0.72,123.32,123.29,22.93073804]
["bitfinex","SOLUSD",1766820042982,0.72,123.31,123.29,14.82]
["bitfinex","SOLUSD",1766820047276,0.72,123.31,123.29,22.93089858]
["bitfinex","SOLUSD",1766820072013,0.7,123.33,123.29,24.75245467]
["bitfinex","SOLUSD",1766820072201,0.7,123.33,123.3,1.82155609]
["bitfinex","SOLUSD",1766820073716,0.7,123.33,123.31,8.10964236]
["bitfinex","SOLUSD",1766820089728,0.67,123.32,123.3,8.11030008]
["bitfinex","SOLUSD",1766820090031,0.67,123.32,123.3,14.82]
["bitfinex","SOLUSD",1766820106963,0.68,123.3,123.27,8.1118496]
["bitfinex","SOLUSD",1766820109953,0.68,123.3,123.26,10.95989209]
["bitfinex","SOLUSD",1766820111055,0.68,123.3,123.27,2.84696008]
["bitfinex","SOLUSD",1766820112356,0.68,123.3,123.26,10.95989209]
["bitfinex","SOLUSD",1766820113958,0.68,123.3,123.27,10.95876466]
["bitfinex","SOLUSD",1766820116259,0.68,123.3,123.26,10.95989209]
["bitfinex","SOLUSD",1766820121556,0.68,123.3,123.26,31.24222212]
["bitfinex","SOLUSD",1766820122152,111.60707196,123.35,123.27,2.84696008]
["bitfinex","SOLUSD",1766820122361,2.84696008,123.34,123.29,3.49696008]
["bitfinex","SOLUSD",1766820122560,2.84696008,123.33,123.28,18.31696008]
["bitfinex","SOLUSD",1766820122865,2.84696008,123.32,123.28,15.47]
["bitfinex","SOLUSD",1766820124378,0.68,123.31,123.28,23.58097077]
["bitfinex","SOLUSD",1766820129976,2.84696008,123.33,123.29,0.65]
["bitfinex","SOLUSD",1766820131480,2.84696008,123.33,123.29,8.76043866]
["bitfinex","SOLUSD",1766820131882,0.68,123.32,123.29,8.76043866]
["bitfinex","SOLUSD",1766820138187,0.68,123.32,123.29,11.60739874]
["bitfinex","SOLUSD",1766820138394,0.68,123.32,123.3,8.82007756]
["bitfinex","SOLUSD",1766820138593,103.5,123.35,123.3,10.95703764]
["bitfinex","SOLUSD",1766820138893,103.5,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766820138894,106.34696008,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766820139995,106.34696008,123.35,123.31,8.81932023]
["bitfinex","SOLUSD",1766820140582,0.7,123.34,123.31,8.81932023]
["bitfinex","SOLUSD",1766820143385,3.54696008,123.34,123.31,8.81932023]
["bitfinex","SOLUSD",1766820144692,2.84696008,123.34,123.31,8.81932023]
["bitfinex","SOLUSD",1766820144897,0.7,123.33,123.31,8.81932023]
["bitfinex","SOLUSD",1766820145495,0.7,123.33,123.3,8.11021056]
["bitfinex","SOLUSD",1766820145795,0.7,123.32,123.29,8.8208394]
["bitfinex","SOLUSD",1766820145986,3.54696008,123.32,123.29,8.8208394]
["bitfinex","SOLUSD",1766820146299,0.7,123.32,123.3,0.71]
["bitfinex","SOLUSD",1766820147703,3.54696008,123.32,123.29,8.8208394]
["bitfinex","SOLUSD",1766820147905,3.54696008,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766820151303,3.54696008,123.32,123.29,8.82091229]
["bitfinex","SOLUSD",1766820156485,0.7,123.32,123.29,8.82091229]
["bitfinex","SOLUSD",1766820160909,3.54696008,123.32,123.29,8.82091229]
["bitfinex","SOLUSD",1766820171923,2.52163312,123.32,123.29,8.82091229]
["bitfinex","SOLUSD",1766820173017,0.7,123.32,123.29,8.82091229]
["bitfinex","SOLUSD",1766820173921,2.52163312,123.32,123.29,8.82091229]
["bitfinex","SOLUSD",1766820174522,0.7,123.32,123.29,8.82091229]
["bitfinex","SOLUSD",1766820180726,0.7,123.32,123.29,8.11091229]
["bitfinex","SOLUSD",1766820181022,1.82163312,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766820181226,0.68,123.33,123.3,8.8002778]
["bitfinex","SOLUSD",1766820185807,2.50163312,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766820186516,1.82163312,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766820186719,0.68,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766820190834,2.50163312,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766820192239,0.68,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766820192452,2.50163312,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766820197935,103.5,123.36,123.32,0.7]
["bitfinex","SOLUSD",1766820198138,0.67,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766820198516,0.67,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766820198715,0.67,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766820199341,2.49163312,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766820200442,1.82163312,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766820200737,1.82163312,123.37,123.3,20.27422406]
["bitfinex","SOLUSD",1766820200938,0.67,123.35,123.33,0.7]
["bitfinex","SOLUSD",1766820201318,2.49163312,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766820202745,1.82163312,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766820203048,0.67,123.35,123.32,8.80885078]
["bitfinex","SOLUSD",1766820203242,2.49163312,123.34,123.31,15.52]
["bitfinex","SOLUSD",1766820203444,0.67,123.33,123.31,14.82]
["bitfinex","SOLUSD",1766820203934,1.82163312,123.34,123.31,15.52]
["bitfinex","SOLUSD",1766820204247,0.67,123.34,123.31,23.62956465]
["bitfinex","SOLUSD",1766820208124,0.67,123.34,123.32,0.7]
["bitfinex","SOLUSD",1766820208725,126.42520823,123.38,123.32,2.52163312]
["bitfinex","SOLUSD",1766820208928,0.67,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766820210452,2.49163312,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766820211431,0.67,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766820214351,105.32163312,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766820214549,105.99163312,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766820215957,104.17,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766820216259,105.99163312,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766820218645,104.17,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766820218834,105.99163312,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766820224153,103.5,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766820224360,0.77,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766820226753,2.59163312,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766820228566,0.77,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766820228767,2.59163312,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766820231987,0.77,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766820232270,0.1,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766820232471,0.1,123.39,123.37,0.67]
["bitfinex","SOLUSD",1766820232974,0.1,123.39,123.38,0.67]
["bitfinex","SOLUSD",1766820236977,0.1,123.4,123.38,0.67]
["bitfinex","SOLUSD",1766820237876,0.1,123.4,123.39,0.67]
["bitfinex","SOLUSD",1766820238479,0.1,123.4,123.38,3.51300909]
["bitfinex","SOLUSD",1766820238661,0.78,123.4,123.38,0.67]
["bitfinex","SOLUSD",1766820238964,0.78,123.4,123.38,3.51300909]
["bitfinex","SOLUSD",1766820239165,0.1,123.4,123.38,0.67]
["bitfinex","SOLUSD",1766820239465,0.1,123.4,123.39,3.51300909]
["bitfinex","SOLUSD",1766820239779,0.1,123.4,123.39,0.67]
["bitfinex","SOLUSD",1766820242880,0.1,123.41,123.4,0.67]
["bitfinex","SOLUSD",1766820243083,0.1,123.41,123.4,3.51300909]
["bitfinex","SOLUSD",1766820243467,0.1,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766820243675,0.1,123.43,123.41,3.51300909]
["bitfinex","SOLUSD",1766820243866,0.1,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766820244262,0.78,123.43,123.4,15.49]
["bitfinex","SOLUSD",1766820245074,0.78,123.43,123.41,3.51300909]
["bitfinex","SOLUSD",1766820245277,0.78,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766820248789,0.78,123.43,123.4,14.82]
["bitfinex","SOLUSD",1766820249083,0.78,123.43,123.4,15.49]
["bitfinex","SOLUSD",1766820256869,0.1,123.43,123.41,0.71]
["bitfinex","SOLUSD",1766820257173,0.77,123.43,123.41,0.71]
["bitfinex","SOLUSD",1766820268600,0.1,123.43,123.41,0.71]
["bitfinex","SOLUSD",1766820270079,0.1,123.44,123.41,8.10286601]
["bitfinex","SOLUSD",1766820270279,0.1,123.44,123.42,0.71]
["bitfinex","SOLUSD",1766820270588,0.1,123.45,123.42,2.84300909]
["bitfinex","SOLUSD",1766820270790,0.1,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766820271711,0.1,123.46,123.45,0.71]
["bitfinex","SOLUSD",1766820271887,0.77,123.46,123.44,14.8]
["bitfinex","SOLUSD",1766820272407,0.77,123.46,123.44,15.51]
["bitfinex","SOLUSD",1766820274205,0.1,123.46,123.44,15.51]
["bitfinex","SOLUSD",1766820274403,0.1,123.46,123.45,0.71]
["bitfinex","SOLUSD",1766820277411,0.1,123.46,123.44,15.51]
["bitfinex","SOLUSD",1766820278084,0.77,123.46,123.44,15.51]
["bitfinex","SOLUSD",1766820283587,0.77,123.46,123.44,14.8]
["bitfinex","SOLUSD",1766820285213,0.7,123.45,123.41,15.49]
["bitfinex","SOLUSD",1766820285397,0.7,123.45,123.41,18.33300909]
["bitfinex","SOLUSD",1766820286110,0.7,123.45,123.41,15.49]
["bitfinex","SOLUSD",1766820286320,0.7,123.45,123.41,18.33300909]
["bitfinex","SOLUSD",1766820286807,0.7,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766820287000,0.7,123.45,123.42,2.84300909]
["bitfinex","SOLUSD",1766820287206,0.7,123.45,123.43,0.69]
["bitfinex","SOLUSD",1766820287794,103.5,123.49,123.44,14.8]
["bitfinex","SOLUSD",1766820287795,0.7,123.49,123.44,14.8]
["bitfinex","SOLUSD",1766820287998,0.7,123.49,123.45,3.53300909]
["bitfinex","SOLUSD",1766820290201,0.7,123.49,123.45,11.63343508]
["bitfinex","SOLUSD",1766820291302,0.7,123.49,123.45,8.79042599]
["bitfinex","SOLUSD",1766820291622,0.7,123.49,123.45,11.63343508]
["bitfinex","SOLUSD",1766820292117,0.7,123.49,123.45,10.60675349]
["bitfinex","SOLUSD",1766820292500,0.7,123.49,123.45,8.79042599]
["bitfinex","SOLUSD",1766820292696,0.7,123.49,123.45,10.60675349]
["bitfinex","SOLUSD",1766820293314,0.7,123.49,123.45,8.79042599]
["bitfinex","SOLUSD",1766820293515,0.7,123.49,123.45,10.60675349]
["bitfinex","SOLUSD",1766820294014,0.7,123.49,123.45,8.79042599]
["bitfinex","SOLUSD",1766820294618,0.7,123.49,123.45,8.10042599]
["bitfinex","SOLUSD",1766820294913,0.7,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766820301136,0.7,123.49,123.47,0.69]
["bitfinex","SOLUSD",1766820302252,0.7,123.49,123.47,15.49]
["bitfinex","SOLUSD",1766820305165,0.7,123.48,123.46,14.8]
["bitfinex","SOLUSD",1766820305464,0.7,123.48,123.46,15.49]
["bitfinex","SOLUSD",1766820306437,8.1966279,123.51,123.47,0.69]
["bitfinex","SOLUSD",1766820306438,0.7,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766820311454,0.7,123.49,123.46,15.49]
["bitfinex","SOLUSD",1766820322945,1.8163275,123.5,123.46,14.8]
["bitfinex","SOLUSD",1766820323145,1.8163275,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766820323346,0.68,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766820324260,1.8163275,123.5,123.37,23.09600377]
["bitfinex","SOLUSD",1766820324261,0.68,123.47,123.38,0.66]
["bitfinex","SOLUSD",1766820324442,1.8163275,123.46,123.41,2.4763275]
["bitfinex","SOLUSD",1766820324642,2.4963275,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766820325567,0.68,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766820326434,0.68,123.47,123.44,8.10092418]
["bitfinex","SOLUSD",1766820326638,0.68,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766820327454,0.68,123.47,123.45,15.46]
["bitfinex","SOLUSD",1766820333349,0.68,123.47,123.45,14.8]
["bitfinex","SOLUSD",1766820342076,0.68,123.47,123.44,2.4763275]
["bitfinex","SOLUSD",1766820342278,0.68,123.47,123.44,17.2763275]
["bitfinex","SOLUSD",1766820343400,2.4963275,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766820344975,0.66,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766820346784,0.66,123.47,123.44,15.49]
["bitfinex","SOLUSD",1766820350286,0.66,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766820350489,2.4763275,123.44,123.41,15.49]
["bitfinex","SOLUSD",1766820350670,1.8163275,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766820350983,1.8163275,123.43,123.4,15.49]
["bitfinex","SOLUSD",1766820350984,2.4763275,123.43,123.4,15.49]
["bitfinex","SOLUSD",1766820351281,0.66,123.43,123.4,15.49]
["bitfinex","SOLUSD",1766820351583,2.4763275,123.43,123.4,15.49]
["bitfinex","SOLUSD",1766820351971,0.66,123.42,123.4,15.49]
["bitfinex","SOLUSD",1766820353484,0.66,123.47,123.42,0.69]
["bitfinex","SOLUSD",1766820353682,0.66,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766820353683,0.66,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766820353986,3.49981816,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766820354289,3.49981816,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766820354459,0.66,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766820354665,0.66,123.44,123.41,15.49]
["bitfinex","SOLUSD",1766820355088,3.49981816,123.43,123.41,15.49]
["bitfinex","SOLUSD",1766820355387,8.0997894,123.46,123.4,0.69]
["bitfinex","SOLUSD",1766820355589,0.66,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766820355792,3.49981816,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766820356085,0.66,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766820356283,2.83981816,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766820356461,3.49981816,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766820356667,0.66,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766820357477,0.66,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766820357677,3.49981816,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766820359797,2.83981816,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766820360192,3.49981816,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766820361690,2.83981816,123.45,123.42,14.8]
["bitfinex","SOLUSD",1766820361895,3.49981816,123.44,123.42,14.8]
["bitfinex","SOLUSD",1766820362074,3.49981816,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766820362578,10.93875109,123.48,123.43,0.69]
["bitfinex","SOLUSD",1766820362579,3.49981816,123.45,123.43,0.69]
["bitfinex","SOLUSD",1766820363101,3.49981816,123.45,123.42,15.49]
["bitfinex","SOLUSD",1766820363477,0.66,123.45,123.42,15.49]
["bitfinex","SOLUSD",1766820363677,3.49981816,123.45,123.42,15.49]
["bitfinex","SOLUSD",1766820364090,0.66,123.49,123.44,0.69]
["bitfinex","SOLUSD",1766820364404,3.49981816,123.48,123.44,0.69]
["bitfinex","SOLUSD",1766820365301,2.83981816,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766820367081,2.83981816,123.47,123.44,8.10095292]
["bitfinex","SOLUSD",1766820367287,2.83981816,123.47,123.44,8.79095292]
["bitfinex","SOLUSD",1766820368003,2.83981816,123.47,123.45,0.69]
["bitfinex","SOLUSD",1766820368306,0.66,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766820370289,2.83981816,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766820370488,3.49981816,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766820372402,3.49981816,123.5,123.46,0.69]
["bitfinex","SOLUSD",1766820373504,3.49981816,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766820374077,0.66,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766820376397,3.49981816,123.5,123.47,8.78911509]
["bitfinex","SOLUSD",1766820377808,104.27,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766820377988,104.27,123.51,123.48,3.54981816]
["bitfinex","SOLUSD",1766820378603,104.27,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766820379309,0.1,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766820379492,0.1,123.51,123.49,3.54981816]
["bitfinex","SOLUSD",1766820379693,0.1,123.51,123.5,0.71]
["bitfinex","SOLUSD",1766820380102,0.1,123.51,123.49,2.83981816]
["bitfinex","SOLUSD",1766820380312,0.1,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766820380486,0.1,123.51,123.49,3.54981816]
["bitfinex","SOLUSD",1766820380685,0.1,123.51,123.5,0.71]
["bitfinex","SOLUSD",1766820382307,8.09404871,123.55,123.5,0.71]
["bitfinex","SOLUSD",1766820382514,3.50981816,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766820383715,0.67,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766820386893,0.67,123.54,123.51,11.64627868]
["bitfinex","SOLUSD",1766820387108,0.67,123.54,123.52,0.71]
["bitfinex","SOLUSD",1766820387618,0.67,123.54,123.52,0.659]
["bitfinex","SOLUSD",1766820396527,3.50981816,123.55,123.52,0.659]
["bitfinex","SOLUSD",1766820396728,0.67,123.55,123.52,0.659]
["bitfinex","SOLUSD",1766820397525,0.1,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766820397725,0.67,123.55,123.51,26.44623809]
["bitfinex","SOLUSD",1766820398029,0.67,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766820399529,0.67,123.54,123.52,0.71]
["bitfinex","SOLUSD",1766820400223,0.77,123.56,123.52,0.71]
["bitfinex","SOLUSD",1766820400431,3.50981816,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766820401424,2.83981816,123.54,123.51,14.8]
["bitfinex","SOLUSD",1766820401629,0.67,123.53,123.51,14.8]
["bitfinex","SOLUSD",1766820403439,2.83981816,123.52,123.48,0.71]
["bitfinex","SOLUSD",1766820403602,3.50981816,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766820407031,2.83981816,123.49,123.45,8.10029086]
["bitfinex","SOLUSD",1766820407231,3.54981816,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766820407534,0.71,123.47,123.44,23.61091224]
["bitfinex","SOLUSD",1766820408216,3.54981816,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766820411034,3.54981816,123.47,123.44,23.61091224]
["bitfinex","SOLUSD",1766820411937,0.71,123.47,123.44,23.61091224]
["bitfinex","SOLUSD",1766820412623,0.71,123.47,123.45,0.71]
["bitfinex","SOLUSD",1766820414440,2.52689484,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766820417440,2.52689484,123.48,123.45,8.81021837]
["bitfinex","SOLUSD",1766820417739,0.71,123.48,123.45,8.81021837]
["bitfinex","SOLUSD",1766820423642,0.71,123.48,123.45,8.10021837]
["bitfinex","SOLUSD",1766820423940,2.52689484,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766820424529,0.71,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766820424923,0.71,123.5,123.47,8.809064]
["bitfinex","SOLUSD",1766820425148,0.71,123.5,123.47,10.62595884]
["bitfinex","SOLUSD",1766820425923,0.71,123.5,123.47,8.809064]
["bitfinex","SOLUSD",1766820426118,1.81689484,123.5,123.45,8.09979101]
["bitfinex","SOLUSD",1766820426324,2.52689484,123.49,123.46,8.80967946]
["bitfinex","SOLUSD",1766820426526,0.71,123.49,123.47,0.71]
["bitfinex","SOLUSD",1766820426941,0.71,123.55,123.49,0.71]
["bitfinex","SOLUSD",1766820427137,0.1,123.56,123.5,0.71]
["bitfinex","SOLUSD",1766820427138,1.81689484,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766820427324,10.01032566,123.56,123.5,0.71]
["bitfinex","SOLUSD",1766820427325,0.71,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766820427525,0.71,123.53,123.5,2.52689484]
["bitfinex","SOLUSD",1766820429245,0.71,123.53,123.5,9.91389542]
["bitfinex","SOLUSD",1766820429542,0.71,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766820429933,0.71,123.54,123.51,2.52689484]
["bitfinex","SOLUSD",1766820430452,0.71,123.54,123.51,10.62337189]
["bitfinex","SOLUSD",1766820430626,0.71,123.54,123.51,8.80647705]
["bitfinex","SOLUSD",1766820430828,0.71,123.54,123.51,10.62337189]
["bitfinex","SOLUSD",1766820431152,2.52689484,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766820440951,0.71,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766820441647,0.71,123.54,123.5,1.81689484]
["bitfinex","SOLUSD",1766820441949,0.66,123.52,123.48,15.46]
["bitfinex","SOLUSD",1766820442148,0.66,123.52,123.48,17.27689484]
["bitfinex","SOLUSD",1766820442331,0.66,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766820442733,2.47689484,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766820443054,2.47689484,123.51,123.48,15.46]
["bitfinex","SOLUSD",1766820444254,0.66,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766820445450,2.47689484,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766820445750,2.47689484,123.53,123.49,9.91468563]
["bitfinex","SOLUSD",1766820445956,2.47689484,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766820446252,0.66,123.52,123.5,0.66]
["bitfinex","SOLUSD",1766820450461,2.47689484,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766820450853,0.66,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766820451055,2.47689484,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766820451258,1.81689484,123.52,123.48,14.8]
["bitfinex","SOLUSD",1766820451558,0.66,123.5,123.48,14.8]
["bitfinex","SOLUSD",1766820451939,0.66,123.5,123.48,15.46]
["bitfinex","SOLUSD",1766820452367,2.47689484,123.53,123.49,0.66]
["bitfinex","SOLUSD",1766820452661,2.47689484,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766820452858,1.81689484,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766820453062,0.66,123.51,123.48,24.71481963]
["bitfinex","SOLUSD",1766820453266,0.66,123.51,123.48,25.37481963]
["bitfinex","SOLUSD",1766820453447,0.7,123.5,123.48,14.8]
["bitfinex","SOLUSD",1766820453761,0.7,123.5,123.48,15.52]
["bitfinex","SOLUSD",1766820454368,2.51689484,123.52,123.48,15.52]
["bitfinex","SOLUSD",1766820454551,0.7,123.52,123.48,17.33689484]
["bitfinex","SOLUSD",1766820454751,0.7,123.52,123.48,15.52]
["bitfinex","SOLUSD",1766820454960,0.7,123.52,123.48,17.33689484]
["bitfinex","SOLUSD",1766820455658,0.7,123.52,123.48,15.52]
["bitfinex","SOLUSD",1766820459865,1.81689484,123.52,123.48,15.52]
["bitfinex","SOLUSD",1766820460071,0.7,123.51,123.48,15.52]
["bitfinex","SOLUSD",1766820463172,2.51689484,123.51,123.48,15.52]
["bitfinex","SOLUSD",1766820465169,0.7,123.51,123.48,15.52]
["bitfinex","SOLUSD",1766820473380,2.51689484,123.51,123.48,15.52]
["bitfinex","SOLUSD",1766820473681,0.7,123.51,123.48,15.52]
["bitfinex","SOLUSD",1766820480595,0.2,123.51,123.48,15.52]
["bitfinex","SOLUSD",1766820481292,103.5,123.55,123.48,22.89803177]
["bitfinex","SOLUSD",1766820481293,111.59400735,123.55,123.48,22.89803177]
["bitfinex","SOLUSD",1766820481474,2.83727484,123.53,123.49,0.71]
["bitfinex","SOLUSD",1766820482386,111.59400735,123.55,123.49,0.71]
["bitfinex","SOLUSD",1766820482590,0.66,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766820486796,3.49727484,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766820487197,3.49727484,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766820489086,0.66,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766820505700,3.49727484,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766820505894,0.66,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766820506927,3.49727484,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766820508330,0.7,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766820511031,0.7,123.5,123.47,8.75911875]
["bitfinex","SOLUSD",1766820513239,0.7,123.5,123.47,11.59639359]
["bitfinex","SOLUSD",1766820514939,2.83727484,123.52,123.48,0.66]
["bitfinex","SOLUSD",1766820515120,0.7,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766820518640,3.53727484,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766820518843,0.7,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766820519545,0.7,123.5,123.47,8.75911875]
["bitfinex","SOLUSD",1766820520040,0.7,123.5,123.47,8.09911875]
["bitfinex","SOLUSD",1766820520346,0.7,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766820530424,0.7,123.5,123.46,22.89957801]
["bitfinex","SOLUSD",1766820530627,0.7,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766820531231,0.7,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766820535628,2.83727484,123.5,123.46,26.42700076]
["bitfinex","SOLUSD",1766820535949,0.71,123.49,123.47,0.69]
["bitfinex","SOLUSD",1766820542655,0.71,123.48,123.46,14.8]
["bitfinex","SOLUSD",1766820542859,0.71,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766820543355,0.71,123.47,123.44,15.49]
["bitfinex","SOLUSD",1766820543561,0.71,123.47,123.44,14.8]
["bitfinex","SOLUSD",1766820543860,0.71,123.47,123.45,0.69]
["bitfinex","SOLUSD",1766820545556,0.71,123.47,123.44,14.8]
["bitfinex","SOLUSD",1766820545857,2.52625446,123.47,123.44,15.49]
["bitfinex","SOLUSD",1766820546450,0.71,123.46,123.44,15.49]
["bitfinex","SOLUSD",1766820546832,0.71,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766820547159,138.54275891,123.51,123.42,0.69]
["bitfinex","SOLUSD",1766820547160,2.52625446,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766820548172,0.71,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766820550960,0.71,123.45,123.43,0.69]
["bitfinex","SOLUSD",1766820551137,2.52625446,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766820555357,1.81625446,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766820555563,0.72,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766820561043,2.53625446,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766820561967,1.81625446,123.44,123.39,0.2]
["bitfinex","SOLUSD",1766820562155,8.09922777,123.47,123.42,0.7]
["bitfinex","SOLUSD",1766820562156,2.53625446,123.46,123.42,0.7]
["bitfinex","SOLUSD",1766820562459,0.72,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766820562865,0.72,123.45,123.42,2.51625446]
["bitfinex","SOLUSD",1766820563278,0.72,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766820564681,0.72,123.45,123.42,8.80230537]
["bitfinex","SOLUSD",1766820564974,0.72,123.45,123.42,8.10230537]
["bitfinex","SOLUSD",1766820565179,0.72,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766820567951,105.31625446,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766820568268,0.72,123.46,123.44,0.7]
["bitfinex","SOLUSD",1766820571269,2.53625446,123.46,123.44,0.7]
["bitfinex","SOLUSD",1766820572273,0.72,123.46,123.44,0.7]
["bitfinex","SOLUSD",1766820572462,105.31625446,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766820572660,106.03625446,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766820573277,2.53625446,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766820585073,0.72,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766820585379,2.53625446,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766820590180,0.72,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766820590380,2.53625446,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766820594487,0.72,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766820594672,2.53625446,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766820598005,3.55938996,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766820601995,0.72,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766820602179,3.55938996,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766820613420,0.67,123.45,123.42,8.81220652]
["bitfinex","SOLUSD",1766820614515,0.67,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766820614719,2.83938996,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766820614923,3.54938996,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766820618415,2.83938996,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766820618622,3.54938996,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766820619034,0.71,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766820619407,3.54938996,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766820619606,0.71,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766820619813,3.54938996,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766820620426,3.54938996,123.47,123.43,2.83938996]
["bitfinex","SOLUSD",1766820620628,3.54938996,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766820624626,2.83938996,123.46,123.44,0.7]
["bitfinex","SOLUSD",1766820624830,3.54938996,123.46,123.44,0.7]
["bitfinex","SOLUSD",1766820633428,3.54938996,123.46,123.41,22.90284717]
["bitfinex","SOLUSD",1766820633730,2.83938996,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766820633929,3.54938996,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766820634111,3.54938996,123.44,123.41,14.8]
["bitfinex","SOLUSD",1766820634307,2.83938996,123.44,123.42,0.7]
["bitfinex","SOLUSD",1766820634712,3.54938996,123.44,123.42,0.7]
["bitfinex","SOLUSD",1766820634920,2.83938996,123.44,123.42,0.7]
["bitfinex","SOLUSD",1766820635535,3.54938996,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766820636912,0.71,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766820637312,3.54938996,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766820640633,2.83938996,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766820640934,3.54938996,123.44,123.42,0.7]
["bitfinex","SOLUSD",1766820643637,0.71,123.43,123.41,0.7]
["bitfinex","SOLUSD",1766820643838,3.54938996,123.43,123.41,0.7]
["bitfinex","SOLUSD",1766820648443,0.71,123.43,123.41,0.7]
["bitfinex","SOLUSD",1766820648742,0.68,123.48,123.43,0.68]
["bitfinex","SOLUSD",1766820648945,3.51938996,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766820649639,2.83938996,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766820650922,3.51938996,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766820651638,0.68,123.45,123.43,0.68]
["bitfinex","SOLUSD",1766820651847,3.51938996,123.45,123.43,0.68]
["bitfinex","SOLUSD",1766820652041,3.51938996,123.45,123.42,15.48]
["bitfinex","SOLUSD",1766820652341,3.51938996,123.44,123.42,15.48]
["bitfinex","SOLUSD",1766820653122,3.51938996,123.44,123.42,0.68]
["bitfinex","SOLUSD",1766820653325,3.51938996,123.44,123.41,14.8]
["bitfinex","SOLUSD",1766820653541,3.53938996,123.44,123.41,15.48]
["bitfinex","SOLUSD",1766820653745,2.83938996,123.43,123.41,15.48]
["bitfinex","SOLUSD",1766820655645,3.53938996,123.43,123.41,15.48]
["bitfinex","SOLUSD",1766820656742,2.83938996,123.42,123.39,23.78389658]
["bitfinex","SOLUSD",1766820656948,3.53938996,123.42,123.39,15.68]
["bitfinex","SOLUSD",1766820659745,3.53938996,123.42,123.39,0.88]
["bitfinex","SOLUSD",1766820659926,0.7,123.42,123.39,15.68]
["bitfinex","SOLUSD",1766820660541,0.7,123.41,123.39,15.68]
["bitfinex","SOLUSD",1766820661648,0.7,123.41,123.39,0.88]
["bitfinex","SOLUSD",1766820663028,8.10110833,123.44,123.39,0.2]
["bitfinex","SOLUSD",1766820663231,103.5,123.46,123.4,0.68]
["bitfinex","SOLUSD",1766820663232,2.51857534,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766820663535,0.7,123.42,123.4,0.68]
["bitfinex","SOLUSD",1766820663851,2.51857534,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766820664851,1.81857534,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766820665031,0.7,123.42,123.4,0.68]
["bitfinex","SOLUSD",1766820665758,2.51857534,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766820666752,0.7,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766820666943,2.51857534,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766820669452,0.7,123.42,123.4,0.68]
["bitfinex","SOLUSD",1766820672158,2.51857534,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766820673458,0.7,123.42,123.4,0.68]
["bitfinex","SOLUSD",1766820675244,1.81857534,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766820675439,2.47857534,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766820679159,1.81857534,123.42,123.4,0.68]
["bitfinex","SOLUSD",1766820680946,2.47857534,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766820683479,0.66,123.42,123.4,0.68]
["bitfinex","SOLUSD",1766820687691,0.66,123.4,123.39,0.2]
["bitfinex","SOLUSD",1766820688071,2.47857534,123.41,123.39,0.2]
["bitfinex","SOLUSD",1766820688592,1.81857534,123.41,123.39,0.2]
["bitfinex","SOLUSD",1766820688895,0.66,123.4,123.39,0.2]
["bitfinex","SOLUSD",1766820689471,2.47857534,123.41,123.39,0.2]
["bitfinex","SOLUSD",1766820689786,0.66,123.41,123.39,0.2]
["bitfinex","SOLUSD",1766820689988,2.47857534,123.41,123.39,0.2]
["bitfinex","SOLUSD",1766820696204,0.66,123.41,123.39,0.2]
["bitfinex","SOLUSD",1766820696383,2.47857534,123.41,123.39,0.2]
["bitfinex","SOLUSD",1766820699979,1.81857534,123.4,123.39,0.2]
["bitfinex","SOLUSD",1766820701507,2.47857534,123.41,123.39,0.2]
["bitfinex","SOLUSD",1766820701704,104.16,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766820702908,105.97857534,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766820706410,1.81857534,123.42,123.4,0.68]
["bitfinex","SOLUSD",1766820713020,105.97857534,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766820716418,0.68,123.42,123.4,0.68]
["bitfinex","SOLUSD",1766820719118,1.81857534,123.42,123.39,0.2]
["bitfinex","SOLUSD",1766820719414,0.68,123.41,123.39,0.2]
["bitfinex","SOLUSD",1766820720505,1.81857534,123.4,123.39,0.2]
["bitfinex","SOLUSD",1766820720910,2.49857534,123.41,123.39,0.2]
["bitfinex","SOLUSD",1766820721113,2.49857534,123.4,123.39,0.2]
["bitfinex","SOLUSD",1766820722018,3.52260584,123.4,123.39,0.2]
["bitfinex","SOLUSD",1766820725001,0.68,123.4,123.39,0.2]
["bitfinex","SOLUSD",1766820725396,2.84260584,123.4,123.37,15.49]
["bitfinex","SOLUSD",1766820725603,0.68,123.38,123.36,0.89]
["bitfinex","SOLUSD",1766820726420,3.52260584,123.39,123.36,0.89]
["bitfinex","SOLUSD",1766820726611,0.68,123.38,123.36,0.89]
["bitfinex","SOLUSD",1766820733917,3.52260584,123.38,123.36,0.89]
["bitfinex","SOLUSD",1766820734609,0.68,123.38,123.36,0.89]
["bitfinex","SOLUSD",1766820737630,3.52260584,123.38,123.36,0.89]
["bitfinex","SOLUSD",1766820737825,3.56260584,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766820738028,2.84260584,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766820738219,3.56260584,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766820738418,0.72,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766820738818,0.72,123.39,123.36,0.2]
["bitfinex","SOLUSD",1766820739019,0.72,123.39,123.36,0.92]
["bitfinex","SOLUSD",1766820739232,0.72,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766820741610,3.56260584,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766820742334,0.72,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766820742535,3.56260584,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766820743932,3.56260584,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766820745435,3.56260584,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766820745638,3.56260584,123.39,123.36,0.92]
["bitfinex","SOLUSD",1766820747239,2.84260584,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766820747434,3.56260584,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766820750742,0.72,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766820757045,3.56260584,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766820761850,0.72,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766820762648,0.72,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766820775663,3.56260584,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766820778843,3.56260584,123.39,123.37,0.7]
["bitfinex","SOLUSD",1766820781064,0.72,123.39,123.37,0.7]
["bitfinex","SOLUSD",1766820782968,3.51260584,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766820783164,0.67,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766820783365,3.51260584,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766820783572,2.84260584,123.39,123.37,0.7]
["bitfinex","SOLUSD",1766820784074,1.81952331,123.39,123.37,0.7]
["bitfinex","SOLUSD",1766820784572,2.48952331,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766820796682,103.5,123.42,123.37,0.7]
["bitfinex","SOLUSD",1766820796885,1.81952331,123.44,123.4,0.7]
["bitfinex","SOLUSD",1766820797086,0.7,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766820798575,1.81952331,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766820798576,0.7,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766820798885,0.7,123.44,123.42,0.7]
["bitfinex","SOLUSD",1766820801899,2.51952331,123.44,123.42,0.7]
["bitfinex","SOLUSD",1766820803202,0.7,123.44,123.42,0.7]
["bitfinex","SOLUSD",1766820803494,2.51952331,123.44,123.42,0.7]
["bitfinex","SOLUSD",1766820818000,0.7,123.44,123.42,0.7]
["bitfinex","SOLUSD",1766820818312,2.51952331,123.44,123.42,0.7]
["bitfinex","SOLUSD",1766820831225,0.67,123.42,123.39,0.65]
["bitfinex","SOLUSD",1766820831513,1.81952331,123.41,123.39,0.65]
["bitfinex","SOLUSD",1766820831915,2.48952331,123.42,123.39,0.65]
["bitfinex","SOLUSD",1766820832119,1.81952331,123.42,123.39,0.65]
["bitfinex","SOLUSD",1766820833725,1.81952331,123.41,123.39,0.65]
["bitfinex","SOLUSD",1766820835621,0.67,123.43,123.39,0.65]
["bitfinex","SOLUSD",1766820835827,1.81952331,123.41,123.39,0.65]
["bitfinex","SOLUSD",1766820836522,2.47952331,123.41,123.37,8.79564719]
["bitfinex","SOLUSD",1766820836725,2.47952331,123.4,123.37,8.79564719]
["bitfinex","SOLUSD",1766820836925,2.47952331,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766820838837,1.81952331,123.39,123.38,0.69]
["bitfinex","SOLUSD",1766820840633,1.81952331,123.39,123.37,0.69]
["bitfinex","SOLUSD",1766820841707,2.47952331,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766820842512,0.66,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766820842712,2.47952331,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766820845926,3.50258621,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766820852952,0.66,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766820853445,3.50258621,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766820860355,2.84258621,123.39,123.37,0.69]
["bitfinex","SOLUSD",1766820860659,3.50258621,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766820868359,2.84258621,123.39,123.37,0.69]
["bitfinex","SOLUSD",1766820869257,0.66,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766820869547,3.50258621,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766820881546,2.84258621,123.39,123.37,0.69]
["bitfinex","SOLUSD",1766820890776,3.50258621,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766820891771,0.66,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766820892176,3.50258621,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766820903165,0.66,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766820903365,3.50258621,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766820905178,2.84258621,123.4,123.36,8.30633724]
["bitfinex","SOLUSD",1766820905477,0.66,123.39,123.36,11.82892345]
["bitfinex","SOLUSD",1766820906094,2.47926094,123.39,123.36,0.88]
["bitfinex","SOLUSD",1766820907690,0.66,123.39,123.36,0.88]
["bitfinex","SOLUSD",1766820911163,2.47926094,123.39,123.36,0.88]
["bitfinex","SOLUSD",1766820913186,2.47926094,123.37,123.36,0.2]
["bitfinex","SOLUSD",1766820915187,1.81926094,123.37,123.36,0.2]
["bitfinex","SOLUSD",1766820918191,0.67,123.38,123.36,0.2]
["bitfinex","SOLUSD",1766820927593,0.67,123.38,123.36,0.9]
["bitfinex","SOLUSD",1766820928193,0.67,123.38,123.36,0.2]
["bitfinex","SOLUSD",1766820933801,111.60421246,123.4,123.36,0.9]
["bitfinex","SOLUSD",1766820934008,0.67,123.39,123.36,0.9]
["bitfinex","SOLUSD",1766820935811,111.60421246,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766820935988,112.27421246,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766820936508,111.60421246,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766820936681,0.67,123.39,123.37,0.7]
["bitfinex","SOLUSD",1766820940213,0.67,123.39,123.36,0.2]
["bitfinex","SOLUSD",1766820941584,0.67,123.39,123.37,0.7]
["bitfinex","SOLUSD",1766820943822,104.17,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766820944012,103.5,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766820944216,0.67,123.39,123.37,0.7]
["bitfinex","SOLUSD",1766820968746,0.67,123.39,123.36,0.2]
["bitfinex","SOLUSD",1766820968952,0.67,123.39,123.37,0.69]
["bitfinex","SOLUSD",1766820977846,0.67,123.39,123.36,0.2]
["bitfinex","SOLUSD",1766820982042,0.72,123.38,123.36,0.2]
["bitfinex","SOLUSD",1766820992170,0.72,123.38,123.36,0.92]
["bitfinex","SOLUSD",1766820994161,0.72,123.38,123.36,0.2]
["bitfinex","SOLUSD",1766821004377,0.72,123.38,123.35,0.92]
["bitfinex","SOLUSD",1766821005777,0.72,123.38,123.35,0.2]
["bitfinex","SOLUSD",1766821005956,8.82513796,123.38,123.35,0.2]
["bitfinex","SOLUSD",1766821006157,0.7,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766821006793,0.7,123.37,123.34,0.9]
["bitfinex","SOLUSD",1766821006972,0.7,123.37,123.34,0.2]
["bitfinex","SOLUSD",1766821015185,0.7,123.37,123.34,0.9]
["bitfinex","SOLUSD",1766821016793,0.7,123.37,123.34,0.2]
["bitfinex","SOLUSD",1766821017085,0.7,123.37,123.35,0.7]
["bitfinex","SOLUSD",1766821017271,0.68,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766821021077,8.10513272,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766821021277,8.78513272,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766821035712,0.68,123.37,123.33,0.2]
["bitfinex","SOLUSD",1766821037095,8.10615834,123.37,123.33,0.2]
["bitfinex","SOLUSD",1766821037392,0.68,123.36,123.33,0.2]
["bitfinex","SOLUSD",1766821037607,0.68,123.36,123.33,0.92]
["bitfinex","SOLUSD",1766821041210,8.78648191,123.36,123.33,0.92]
["bitfinex","SOLUSD",1766821042417,0.68,123.35,123.31,0.2]
["bitfinex","SOLUSD",1766821042591,0.68,123.33,123.29,0.92]
["bitfinex","SOLUSD",1766821042905,0.68,123.33,123.28,3.33187174]
["bitfinex","SOLUSD",1766821043617,121.56846712,123.34,123.28,3.33187174]
["bitfinex","SOLUSD",1766821043618,0.68,123.31,123.28,3.33187174]
["bitfinex","SOLUSD",1766821044712,0.68,123.31,123.28,3.70187174]
["bitfinex","SOLUSD",1766821045905,0.68,123.32,123.29,0.37]
["bitfinex","SOLUSD",1766821063932,0.68,123.35,123.29,0.37]
["bitfinex","SOLUSD",1766821065219,0.68,123.35,123.29,8.11091944]
["bitfinex","SOLUSD",1766821065418,0.68,123.35,123.3,0.37]
["bitfinex","SOLUSD",1766821066231,0.68,123.35,123.3,8.48016441]
["bitfinex","SOLUSD",1766821066421,0.68,123.35,123.31,0.37]
["bitfinex","SOLUSD",1766821089045,0.68,123.35,123.32,0.37]
["bitfinex","SOLUSD",1766821089364,8.10591512,123.37,123.32,0.37]
["bitfinex","SOLUSD",1766821089365,0.7,123.37,123.32,0.37]
["bitfinex","SOLUSD",1766821090324,0.7,123.37,123.32,8.47847854]
["bitfinex","SOLUSD",1766821090542,0.7,123.37,123.33,0.37]
["bitfinex","SOLUSD",1766821098658,0.7,123.37,123.32,8.47847854]
["bitfinex","SOLUSD",1766821105056,0.7,123.37,123.32,0.37]
["bitfinex","SOLUSD",1766821109756,0.68,123.36,123.32,0.37]
["bitfinex","SOLUSD",1766821124860,0.68,123.36,123.32,8.47884143]
["bitfinex","SOLUSD",1766821140779,0.68,123.36,123.3,0.37]
["bitfinex","SOLUSD",1766821140984,0.67,123.35,123.3,8.47974464]
["bitfinex","SOLUSD",1766821141185,0.67,123.35,123.3,8.10974464]
["bitfinex","SOLUSD",1766821141382,0.67,123.35,123.31,0.37]
["bitfinex","SOLUSD",1766821142384,0.67,123.35,123.31,8.4796139]
["bitfinex","SOLUSD",1766821154216,0.67,123.35,123.29,14.82]
["bitfinex","SOLUSD",1766821154409,0.67,123.35,123.29,22.93080214]
["bitfinex","SOLUSD",1766821154713,0.67,123.35,123.29,23.30080214]
["bitfinex","SOLUSD",1766821161212,8.10714802,123.35,123.28,11.81346192]
["bitfinex","SOLUSD",1766821161408,0.7,123.34,123.28,11.81346192]
["bitfinex","SOLUSD",1766821165021,0.7,123.34,123.29,0.37]
["bitfinex","SOLUSD",1766821165315,8.10789976,123.34,123.29,0.37]
["bitfinex","SOLUSD",1766821165495,0.7,123.33,123.29,0.37]
["bitfinex","SOLUSD",1766821173605,0.7,123.34,123.3,0.37]
["bitfinex","SOLUSD",1766821200259,0.7,123.34,123.31,0.37]
["bitfinex","SOLUSD",1766821200942,104.16,123.35,123.31,0.37]
["bitfinex","SOLUSD",1766821201352,0.66,123.34,123.31,0.37]
["bitfinex","SOLUSD",1766821202034,103.5,123.35,123.32,0.37]
["bitfinex","SOLUSD",1766821202251,104.16,123.35,123.32,0.37]
["bitfinex","SOLUSD",1766821207379,0.66,123.34,123.3,0.37]
["bitfinex","SOLUSD",1766821209496,0.66,123.34,123.31,0.37]
["bitfinex","SOLUSD",1766821219179,0.66,123.34,123.3,0.37]
["bitfinex","SOLUSD",1766821219682,0.66,123.34,123.29,8.4809579]
["bitfinex","SOLUSD",1766821223071,0.66,123.34,123.3,0.37]
["bitfinex","SOLUSD",1766821224075,0.66,123.34,123.29,0.37]
["bitfinex","SOLUSD",1766821227089,8.10778193,123.34,123.28,11.44326205]
["bitfinex","SOLUSD",1766821227270,0.65,123.33,123.28,11.81326205]
["bitfinex","SOLUSD",1766821229978,0.65,123.33,123.29,0.37]
["bitfinex","SOLUSD",1766821234396,0.65,123.33,123.28,11.81326205]
["bitfinex","SOLUSD",1766821235475,0.65,123.32,123.28,3.70187174]
["bitfinex","SOLUSD",1766821235677,0.65,123.32,123.26,23.13275201]
["bitfinex","SOLUSD",1766821249304,0.69,123.31,123.26,15.02]
["bitfinex","SOLUSD",1766821252713,8.1099095,123.31,123.26,15.02]
["bitfinex","SOLUSD",1766821252898,0.69,123.3,123.26,15.02]
["bitfinex","SOLUSD",1766821254913,0.69,123.3,123.26,0.2]
["bitfinex","SOLUSD",1766821255416,0.69,123.3,123.26,8.31290321]
["bitfinex","SOLUSD",1766821258103,0.69,123.3,123.26,0.2]
["bitfinex","SOLUSD",1766821280933,0.69,123.29,123.26,0.2]
["bitfinex","SOLUSD",1766821282627,0.69,123.28,123.26,0.2]
["bitfinex","SOLUSD",1766821282830,0.69,123.28,123.25,0.2]
["bitfinex","SOLUSD",1766821288542,8.80166261,123.28,123.25,0.2]
["bitfinex","SOLUSD",1766821288736,0.69,123.27,123.25,0.2]
["bitfinex","SOLUSD",1766821291651,0.69,123.27,123.24,0.2]
["bitfinex","SOLUSD",1766821292258,0.69,123.26,123.24,0.2]
["bitfinex","SOLUSD",1766821292413,0.69,123.26,123.23,0.2]
["bitfinex","SOLUSD",1766821301536,0.69,123.25,123.22,0.2]
["bitfinex","SOLUSD",1766821311248,103.5,123.27,123.22,0.2]
["bitfinex","SOLUSD",1766821311550,104.21,123.27,123.22,0.2]
["bitfinex","SOLUSD",1766821312249,104.21,123.27,123.22,8.31536095]
["bitfinex","SOLUSD",1766821316848,0.71,123.26,123.22,8.31536095]
["bitfinex","SOLUSD",1766821319153,0.71,123.26,123.22,0.2]
["bitfinex","SOLUSD",1766821325555,8.11310484,123.26,123.22,0.2]
["bitfinex","SOLUSD",1766821325762,0.71,123.25,123.22,0.2]
["bitfinex","SOLUSD",1766821334869,0.66,123.24,123.22,0.2]
["bitfinex","SOLUSD",1766821342375,103.5,123.25,123.22,0.2]
["bitfinex","SOLUSD",1766821343782,104.16,123.25,123.22,0.2]
["bitfinex","SOLUSD",1766821362099,0.66,123.24,123.22,0.2]
["bitfinex","SOLUSD",1766821366409,104.21,123.25,123.22,0.2]
["bitfinex","SOLUSD",1766821376320,103.5,123.25,123.22,0.2]
["bitfinex","SOLUSD",1766821376517,0.71,123.24,123.22,0.2]
["bitfinex","SOLUSD",1766821384535,104.21,123.25,123.22,0.2]
["bitfinex","SOLUSD",1766821385428,0.71,123.24,123.22,0.2]
["bitfinex","SOLUSD",1766821386132,104.21,123.25,123.22,0.2]
["bitfinex","SOLUSD",1766821386929,103.5,123.25,123.22,0.2]
["bitfinex","SOLUSD",1766821387227,103.5,123.25,123.22,8.31534271]
["bitfinex","SOLUSD",1766821389539,104.21,123.25,123.22,23.13534271]
["bitfinex","SOLUSD",1766821391137,0.71,123.25,123.22,23.13534271]
["bitfinex","SOLUSD",1766821395438,8.11114091,123.29,123.22,23.13534271]
["bitfinex","SOLUSD",1766821395746,0.67,123.28,123.22,23.13534271]
["bitfinex","SOLUSD",1766821397351,0.67,123.28,123.22,43.42425684]
["bitfinex","SOLUSD",1766821402951,0.67,123.28,123.22,104.72425684]
["bitfinex","SOLUSD",1766821403653,0.67,123.28,123.22,43.42425684]
["bitfinex","SOLUSD",1766821408646,0.67,123.28,123.22,104.72425684]
["bitfinex","SOLUSD",1766821410127,0.67,123.28,123.22,28.60425684]
["bitfinex","SOLUSD",1766821410330,0.67,123.28,123.23,14.82]
["bitfinex","SOLUSD",1766821410938,0.67,123.28,123.23,22.93464606]
["bitfinex","SOLUSD",1766821411249,0.67,123.28,123.22,8.3154104]
["bitfinex","SOLUSD",1766821411458,0.67,123.28,123.22,23.1354104]
["bitfinex","SOLUSD",1766821412968,8.1119372,123.28,123.22,8.3154104]
["bitfinex","SOLUSD",1766821413174,0.67,123.27,123.22,8.3154104]
["bitfinex","SOLUSD",1766821415177,0.67,123.27,123.22,0.2]
["bitfinex","SOLUSD",1766821416874,0.67,123.26,123.22,0.2]
["bitfinex","SOLUSD",1766821418848,0.67,123.25,123.21,15.02]
["bitfinex","SOLUSD",1766821421467,0.67,123.25,123.2,0.2]
["bitfinex","SOLUSD",1766821425981,0.67,123.25,123.21,0.4]
["bitfinex","SOLUSD",1766821429282,0.67,123.25,123.22,0.4]
["bitfinex","SOLUSD",1766821430982,0.7,123.26,123.22,0.4]
["bitfinex","SOLUSD",1766821431280,0.7,123.26,123.22,8.11551315]
["bitfinex","SOLUSD",1766821431459,0.7,123.26,123.23,0.4]
["bitfinex","SOLUSD",1766821434380,0.7,123.26,123.21,8.51622433]
["bitfinex","SOLUSD",1766821436884,0.7,123.26,123.21,8.11622433]
["bitfinex","SOLUSD",1766821441977,0.7,123.26,123.21,8.51622433]
["bitfinex","SOLUSD",1766821451899,0.7,123.26,123.21,8.11622433]
["bitfinex","SOLUSD",1766821452075,0.7,123.26,123.22,0.4]
["bitfinex","SOLUSD",1766821453206,0.7,123.26,123.21,8.51622433]
["bitfinex","SOLUSD",1766821483505,0.66,123.25,123.21,0.4]
["bitfinex","SOLUSD",1766821512758,0.66,123.25,123.2,8.31667972]
["bitfinex","SOLUSD",1766821512759,0.66,123.25,123.2,0.2]
["bitfinex","SOLUSD",1766821513057,0.71,123.24,123.2,0.2]
["bitfinex","SOLUSD",1766821517565,0.71,123.24,123.2,0.6]
["bitfinex","SOLUSD",1766821523761,0.71,123.24,123.21,0.4]
["bitfinex","SOLUSD",1766821528566,0.71,123.24,123.2,0.6]
["bitfinex","SOLUSD",1766821531271,162.99168898,123.27,123.2,0.6]
["bitfinex","SOLUSD",1766821531471,0.7,123.25,123.2,0.6]
["bitfinex","SOLUSD",1766821534480,8.11408238,123.25,123.2,0.6]
["bitfinex","SOLUSD",1766821534670,0.7,123.24,123.2,0.6]
["bitfinex","SOLUSD",1766821554514,0.7,123.24,123.21,0.4]
["bitfinex","SOLUSD",1766821554799,0.65,123.26,123.21,0.4]
["bitfinex","SOLUSD",1766821555499,0.65,123.27,123.22,0.4]
["bitfinex","SOLUSD",1766821556688,0.65,123.27,123.23,0.4]
["bitfinex","SOLUSD",1766821558006,0.65,123.27,123.24,0.4]
["bitfinex","SOLUSD",1766821558398,0.65,123.29,123.24,0.4]
["bitfinex","SOLUSD",1766821559704,0.65,123.29,123.24,8.51388784]
["bitfinex","SOLUSD",1766821560007,0.65,123.29,123.25,0.4]
["bitfinex","SOLUSD",1766821563513,0.65,123.31,123.26,0.4]
["bitfinex","SOLUSD",1766821569317,0.65,123.31,123.26,0.34900001]
["bitfinex","SOLUSD",1766821581051,8.10966416,123.31,123.26,0.34900001]
["bitfinex","SOLUSD",1766821581238,0.71,123.3,123.26,0.34900001]
["bitfinex","SOLUSD",1766821586658,8.11052448,123.3,123.26,0.34900001]
["bitfinex","SOLUSD",1766821586942,0.71,123.29,123.26,0.34900001]
["bitfinex","SOLUSD",1766821587140,0.71,123.29,123.24,0.35]
["bitfinex","SOLUSD",1766821597665,0.71,123.29,123.25,0.35]
["bitfinex","SOLUSD",1766821599040,0.71,123.29,123.26,0.35]
["bitfinex","SOLUSD",1766821608362,0.71,123.29,123.24,8.11403206]
["bitfinex","SOLUSD",1766821608561,0.71,123.29,123.25,0.35]
["bitfinex","SOLUSD",1766821617849,0.71,123.29,123.26,0.35]
["bitfinex","SOLUSD",1766821622776,0.71,123.31,123.27,0.35]
["bitfinex","SOLUSD",1766821676364,0.71,123.31,123.25,23.28335273]
["bitfinex","SOLUSD",1766821677049,0.71,123.31,123.25,22.93335273]
["bitfinex","SOLUSD",1766821677363,0.71,123.31,123.26,0.35]
["bitfinex","SOLUSD",1766821679765,0.71,123.31,123.25,22.93335273]
["bitfinex","SOLUSD",1766821679969,0.71,123.31,123.25,23.28335273]
["bitfinex","SOLUSD",1766821681059,0.71,123.31,123.25,22.93335273]
["bitfinex","SOLUSD",1766821681263,0.71,123.31,123.26,0.35]
["bitfinex","SOLUSD",1766821740529,0.71,123.31,123.27,0.35]
["bitfinex","SOLUSD",1766821743621,0.66,123.32,123.28,0.35]
["bitfinex","SOLUSD",1766821773756,0.66,123.32,123.28,8.46159305]
["bitfinex","SOLUSD",1766821774142,104.18,123.33,123.29,0.35]
["bitfinex","SOLUSD",1766821774540,0.68,123.32,123.29,0.35]
["bitfinex","SOLUSD",1766821775858,0.68,123.32,123.28,0.35]
["bitfinex","SOLUSD",1766821807522,0.68,123.32,123.29,0.35]
["bitfinex","SOLUSD",1766821821413,4.23736921,123.33,123.29,0.35]
["bitfinex","SOLUSD",1766821821613,4.92736921,123.33,123.29,0.35]
["bitfinex","SOLUSD",1766821823811,0.69,123.32,123.29,0.35]
["bitfinex","SOLUSD",1766821885609,4.90736921,123.33,123.29,0.35]
["bitfinex","SOLUSD",1766821886586,4.23736921,123.33,123.29,0.35]
["bitfinex","SOLUSD",1766821886890,0.67,123.32,123.29,0.35]
["bitfinex","SOLUSD",1766821944457,0.67,123.32,123.28,23.27722382]
["bitfinex","SOLUSD",1766821944665,0.67,123.32,123.28,0.35]
["bitfinex","SOLUSD",1766821944865,0.67,123.32,123.27,22.38152503]
["bitfinex","SOLUSD",1766821945039,0.57,123.32,123.23,14.82]
["bitfinex","SOLUSD",1766821945244,0.57,123.32,123.23,76.12]
["bitfinex","SOLUSD",1766821945457,0.57,123.32,123.26,24.36152503]
["bitfinex","SOLUSD",1766821945458,0.7,123.31,123.26,24.36152503]
["bitfinex","SOLUSD",1766821946349,0.7,123.31,123.27,8.11170391]
["bitfinex","SOLUSD",1766821947060,0.7,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766821947573,44.11938077,123.33,123.28,0.72]
["bitfinex","SOLUSD",1766821948366,29.29938077,123.33,123.28,8.11148651]
["bitfinex","SOLUSD",1766821948569,4.93785574,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766821948772,29.29740265,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766821952577,28.59740265,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766821952773,0.7,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766821959778,28.59740265,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766821960152,29.29740265,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766821964680,28.59740265,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766821964858,0.7,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766821979092,0.7,123.32,123.28,6.83148651]
["bitfinex","SOLUSD",1766821981205,0.7,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766821987122,0.7,123.32,123.28,7.53148651]
["bitfinex","SOLUSD",1766821988138,0.7,123.32,123.27,8.11227387]
["bitfinex","SOLUSD",1766821988340,0.7,123.32,123.28,0.7]
["bitfinex","SOLUSD",1766821997448,0.7,123.32,123.28,8.81161117]
["bitfinex","SOLUSD",1766821997950,0.7,123.32,123.28,8.77161117]
["bitfinex","SOLUSD",1766822007752,0.7,123.32,123.26,0.66]
["bitfinex","SOLUSD",1766822008072,0.7,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766822008436,0.7,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766822029062,0.7,123.3,123.27,8.77226101]
["bitfinex","SOLUSD",1766822046494,0.7,123.3,123.26,8.11293201]
["bitfinex","SOLUSD",1766822046793,0.68,123.32,123.27,0.68]
["bitfinex","SOLUSD",1766822048195,0.68,123.32,123.27,8.79209346]
["bitfinex","SOLUSD",1766822053680,0.68,123.32,123.27,0.68]
["bitfinex","SOLUSD",1766822054909,0.68,123.32,123.28,8.11161583]
["bitfinex","SOLUSD",1766822055198,0.68,123.32,123.28,8.82161583]
["bitfinex","SOLUSD",1766822067712,0.68,123.32,123.26,28.39526204]
["bitfinex","SOLUSD",1766822067912,0.68,123.32,123.27,0.71]
["bitfinex","SOLUSD",1766822069028,0.68,123.32,123.28,8.11161583]
["bitfinex","SOLUSD",1766822069326,0.68,123.32,123.28,8.82161583]
["bitfinex","SOLUSD",1766822071494,0.68,123.32,123.27,0.71]
["bitfinex","SOLUSD",1766822072209,0.68,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766822073932,0.68,123.32,123.3,8.11030008]
["bitfinex","SOLUSD",1766822080326,0.67,123.34,123.3,0.71]
["bitfinex","SOLUSD",1766822082223,0.67,123.34,123.3,8.81992661]
["bitfinex","SOLUSD",1766822119233,0.67,123.34,123.3,0.71]
["bitfinex","SOLUSD",1766822120154,0.71,123.36,123.3,0.71]
["bitfinex","SOLUSD",1766822122255,0.71,123.36,123.32,0.71]
["bitfinex","SOLUSD",1766822124561,0.71,123.36,123.32,8.81897914]
["bitfinex","SOLUSD",1766822125544,0.71,123.36,123.32,8.10897914]
["bitfinex","SOLUSD",1766822125748,0.1,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766822126045,0.81,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766822128961,0.81,123.37,123.34,8.81748061]
["bitfinex","SOLUSD",1766822130233,0.81,123.37,123.32,0.71]
["bitfinex","SOLUSD",1766822131331,0.81,123.37,123.32,8.81854382]
["bitfinex","SOLUSD",1766822135262,0.81,123.37,123.32,8.10854382]
["bitfinex","SOLUSD",1766822135454,0.81,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766822147184,0.81,123.37,123.31,23.60941384]
["bitfinex","SOLUSD",1766822147383,8.2059278,123.37,123.31,23.60941384]
["bitfinex","SOLUSD",1766822147583,0.68,123.36,123.31,8.78941384]
["bitfinex","SOLUSD",1766822153101,0.68,123.36,123.31,0.68]
["bitfinex","SOLUSD",1766822158203,0.68,123.36,123.31,8.78950645]
["bitfinex","SOLUSD",1766822161201,0.68,123.36,123.3,8.11030008]
["bitfinex","SOLUSD",1766822161405,0.68,123.36,123.31,0.68]
["bitfinex","SOLUSD",1766822164205,0.68,123.36,123.31,8.10933213]
["bitfinex","SOLUSD",1766822164400,0.68,123.36,123.32,0.68]
["bitfinex","SOLUSD",1766822251726,0.68,123.36,123.3,8.11010561]
["bitfinex","SOLUSD",1766822253747,0.68,123.36,123.31,0.21]
["bitfinex","SOLUSD",1766822257247,24.35559163,123.36,123.31,0.21]
["bitfinex","SOLUSD",1766822257446,0.67,123.35,123.31,0.21]
["bitfinex","SOLUSD",1766822267260,8.1072599,123.35,123.28,24.35559163]
["bitfinex","SOLUSD",1766822267436,0.66,123.34,123.28,24.35559163]
["bitfinex","SOLUSD",1766822267637,0.66,123.33,123.28,24.35559163]
["bitfinex","SOLUSD",1766822267960,0.66,123.33,123.27,0.21]
["bitfinex","SOLUSD",1766822268340,8.10890659,123.33,123.27,0.21]
["bitfinex","SOLUSD",1766822268663,0.66,123.31,123.27,0.21]
["bitfinex","SOLUSD",1766822280269,0.66,123.31,123.25,15.03]
["bitfinex","SOLUSD",1766822280469,0.66,123.31,123.26,0.21]
["bitfinex","SOLUSD",1766822280662,0.68,123.3,123.26,0.21]
["bitfinex","SOLUSD",1766822324116,0.68,123.3,123.25,8.11351376]
["bitfinex","SOLUSD",1766822324422,0.68,123.3,123.25,8.32351376]
["bitfinex","SOLUSD",1766822325519,0.68,123.3,123.25,8.11351376]
["bitfinex","SOLUSD",1766822325724,0.68,123.3,123.26,0.21]
["bitfinex","SOLUSD",1766822331726,0.68,123.3,123.25,8.11351376]
["bitfinex","SOLUSD",1766822331727,0.68,123.3,123.25,0.21]
["bitfinex","SOLUSD",1766822333221,171.29553824,123.32,123.25,0.21]
["bitfinex","SOLUSD",1766822333414,171.29553824,123.32,123.26,0.21]
["bitfinex","SOLUSD",1766822333415,0.72,123.31,123.26,0.21]
["bitfinex","SOLUSD",1766822336333,0.72,123.31,123.26,8.32249264]
["bitfinex","SOLUSD",1766822336624,0.72,123.31,123.27,0.21]
["bitfinex","SOLUSD",1766822340711,0.72,123.31,123.28,0.21]
["bitfinex","SOLUSD",1766822354861,0.72,123.31,123.26,0.21]
["bitfinex","SOLUSD",1766822356264,8.10981251,123.31,123.26,0.21]
["bitfinex","SOLUSD",1766822356455,0.69,123.3,123.26,0.21]
["bitfinex","SOLUSD",1766822391404,0.69,123.3,123.24,23.14408025]
["bitfinex","SOLUSD",1766822391609,0.66,123.29,123.24,8.32408025]
["bitfinex","SOLUSD",1766822393285,0.66,123.29,123.23,0.21]
["bitfinex","SOLUSD",1766822394305,0.66,123.29,123.23,8.114256]
["bitfinex","SOLUSD",1766822394505,0.66,123.29,123.24,0.21]
["bitfinex","SOLUSD",1766822397607,0.66,123.29,123.24,8.11409478]
["bitfinex","SOLUSD",1766822397813,0.66,123.29,123.25,0.21]
["bitfinex","SOLUSD",1766822400426,8.77102788,123.29,123.25,0.21]
["bitfinex","SOLUSD",1766822400789,0.71,123.28,123.25,0.21]
["bitfinex","SOLUSD",1766822403012,4.23776152,123.3,123.26,0.21]
["bitfinex","SOLUSD",1766822403223,0.71,123.3,123.26,0.21]
["bitfinex","SOLUSD",1766822404098,0.71,123.3,123.26,8.11285774]
["bitfinex","SOLUSD",1766822404311,0.71,123.3,123.27,0.21]
["bitfinex","SOLUSD",1766822405108,104.21,123.31,123.27,0.21]
["bitfinex","SOLUSD",1766822405309,0.71,123.31,123.27,0.21]
["bitfinex","SOLUSD",1766822406431,0.71,123.31,123.28,0.21]
["bitfinex","SOLUSD",1766822407411,0.71,123.33,123.29,0.21]
["bitfinex","SOLUSD",1766822429863,0.71,123.33,123.29,8.32092645]
["bitfinex","SOLUSD",1766822442358,0.71,123.33,123.3,0.21]
["bitfinex","SOLUSD",1766822442565,0.65,123.36,123.3,0.21]
["bitfinex","SOLUSD",1766822442756,0.65,123.35,123.3,0.21]
["bitfinex","SOLUSD",1766822443858,0.65,123.35,123.31,8.31964236]
["bitfinex","SOLUSD",1766822449665,0.65,123.35,123.3,0.21]
["bitfinex","SOLUSD",1766822454559,0.65,123.35,123.31,8.31964236]
["bitfinex","SOLUSD",1766822458248,0.65,123.35,123.3,0.21]
["bitfinex","SOLUSD",1766822462993,0.65,123.35,123.31,8.10964236]
["bitfinex","SOLUSD",1766822463161,0.65,123.35,123.31,8.31964236]
["bitfinex","SOLUSD",1766822466473,0.65,123.35,123.3,0.21]
["bitfinex","SOLUSD",1766822470681,0.65,123.35,123.31,8.10964236]
["bitfinex","SOLUSD",1766822470864,0.65,123.35,123.32,0.21]
["bitfinex","SOLUSD",1766822472994,0.65,123.35,123.32,8.31869684]
["bitfinex","SOLUSD",1766822482396,0.65,123.35,123.3,8.10973874]
["bitfinex","SOLUSD",1766822482696,0.65,123.35,123.31,8.10962621]
["bitfinex","SOLUSD",1766822486599,0.65,123.35,123.3,23.14011388]
["bitfinex","SOLUSD",1766822490397,0.65,123.35,123.3,22.93011388]
["bitfinex","SOLUSD",1766822490800,0.65,123.35,123.3,23.14011388]
["bitfinex","SOLUSD",1766822498408,0.65,123.35,123.31,0.21]
["bitfinex","SOLUSD",1766822511819,12.34333715,123.36,123.31,0.21]
["bitfinex","SOLUSD",1766822512315,0.67,123.35,123.31,0.21]
["bitfinex","SOLUSD",1766822514426,2.49089679,123.35,123.31,0.21]
["bitfinex","SOLUSD",1766822516325,1.82089679,123.34,123.31,0.21]
["bitfinex","SOLUSD",1766822516510,0.72,123.32,123.3,14.82]
["bitfinex","SOLUSD",1766822516705,0.72,123.32,123.3,0.21]
["bitfinex","SOLUSD",1766822517097,2.54089679,123.33,123.3,0.21]
["bitfinex","SOLUSD",1766822522123,0.72,123.32,123.3,0.21]
["bitfinex","SOLUSD",1766822522302,1.82089679,123.33,123.3,0.21]
["bitfinex","SOLUSD",1766822522502,2.54089679,123.33,123.3,0.21]
["bitfinex","SOLUSD",1766822523022,0.72,123.33,123.3,0.21]
["bitfinex","SOLUSD",1766822525827,0.72,123.33,123.3,2.03089679]
["bitfinex","SOLUSD",1766822526417,0.72,123.35,123.31,2.03089679]
["bitfinex","SOLUSD",1766822526604,0.72,123.35,123.32,0.21]
["bitfinex","SOLUSD",1766822528024,0.72,123.35,123.32,2.03089679]
["bitfinex","SOLUSD",1766822528706,0.72,123.35,123.33,1.82089679]
["bitfinex","SOLUSD",1766822528910,4.95672068,123.36,123.33,1.82089679]
["bitfinex","SOLUSD",1766822529099,0.72,123.35,123.33,1.82089679]
["bitfinex","SOLUSD",1766822533716,0.82,123.37,123.34,2.03089679]
["bitfinex","SOLUSD",1766822533916,0.82,123.37,123.34,1.82089679]
["bitfinex","SOLUSD",1766822535927,0.82,123.37,123.34,2.03089679]
["bitfinex","SOLUSD",1766822536130,0.82,123.37,123.35,1.82089679]
["bitfinex","SOLUSD",1766822540842,0.82,123.37,123.35,2.03089679]
["bitfinex","SOLUSD",1766822542646,0.1,123.37,123.36,1.82089679]
["bitfinex","SOLUSD",1766822543354,0.1,123.38,123.37,1.82089679]
["bitfinex","SOLUSD",1766822543825,0.1,123.38,123.36,2.03089679]
["bitfinex","SOLUSD",1766822547158,0.1,123.38,123.36,1.82089679]
["bitfinex","SOLUSD",1766822547338,0.1,123.38,123.37,2.03089679]
["bitfinex","SOLUSD",1766822547543,0.1,123.38,123.37,1.82089679]
["bitfinex","SOLUSD",1766822547953,0.1,123.38,123.37,2.84224182]
["bitfinex","SOLUSD",1766822548131,0.1,123.38,123.36,3.05224182]
["bitfinex","SOLUSD",1766822548457,0.1,123.38,123.34,22.92748792]
["bitfinex","SOLUSD",1766822548665,0.76,123.38,123.35,3.05224182]
["bitfinex","SOLUSD",1766822551163,0.76,123.38,123.35,0.21]
["bitfinex","SOLUSD",1766822551366,0.76,123.38,123.35,3.05224182]
["bitfinex","SOLUSD",1766822583002,0.76,123.38,123.35,0.21]
["bitfinex","SOLUSD",1766822583188,0.76,123.38,123.35,3.05224182]
["bitfinex","SOLUSD",1766822591913,0.76,123.38,123.36,2.84224182]
["bitfinex","SOLUSD",1766822593211,0.76,123.38,123.35,0.21]
["bitfinex","SOLUSD",1766822593708,0.76,123.38,123.36,2.84224182]
["bitfinex","SOLUSD",1766822596216,0.76,123.38,123.35,0.21]
["bitfinex","SOLUSD",1766822596514,0.76,123.38,123.36,2.84224182]
["bitfinex","SOLUSD",1766822609944,0.76,123.38,123.36,1.81937036]
["bitfinex","SOLUSD",1766822636962,0.76,123.38,123.35,2.02937036]
["bitfinex","SOLUSD",1766822639266,0.76,123.38,123.35,0.21]
["bitfinex","SOLUSD",1766822639468,0.76,123.38,123.35,2.02937036]
["bitfinex","SOLUSD",1766822641048,0.76,123.38,123.35,0.21]
["bitfinex","SOLUSD",1766822641248,0.76,123.38,123.35,2.02937036]
["bitfinex","SOLUSD",1766822643871,0.67,123.36,123.33,8.10812113]
["bitfinex","SOLUSD",1766822644675,0.67,123.36,123.33,9.92749149]
["bitfinex","SOLUSD",1766822648378,0.67,123.36,123.33,10.13749149]
["bitfinex","SOLUSD",1766822649879,0.67,123.36,123.33,8.31812113]
["bitfinex","SOLUSD",1766822650068,0.67,123.36,123.33,10.13749149]
["bitfinex","SOLUSD",1766822654684,0.67,123.36,123.33,8.31812113]
["bitfinex","SOLUSD",1766822654878,0.67,123.36,123.33,10.13749149]
["bitfinex","SOLUSD",1766822656083,0.67,123.36,123.33,8.31812113]
["bitfinex","SOLUSD",1766822656287,0.67,123.36,123.33,10.13749149]
["bitfinex","SOLUSD",1766822660295,0.67,123.36,123.33,2.02937036]
["bitfinex","SOLUSD",1766822670012,0.67,123.36,123.33,3.05402614]
["bitfinex","SOLUSD",1766822672513,0.67,123.36,123.33,0.21]
["bitfinex","SOLUSD",1766822672725,0.67,123.36,123.33,3.05402614]
["bitfinex","SOLUSD",1766822678425,0.67,123.36,123.33,2.84402614]
["bitfinex","SOLUSD",1766822678728,0.67,123.35,123.32,17.87402614]
["bitfinex","SOLUSD",1766822679096,0.67,123.35,123.32,15.03]
["bitfinex","SOLUSD",1766822679805,0.67,123.35,123.32,14.82]
["bitfinex","SOLUSD",1766822680403,0.67,123.35,123.32,15.03]
["bitfinex","SOLUSD",1766822683005,0.67,123.35,123.32,17.87402614]
["bitfinex","SOLUSD",1766822691238,0.67,123.35,123.32,25.98267392]
["bitfinex","SOLUSD",1766822692542,0.67,123.35,123.32,23.13864778]
["bitfinex","SOLUSD",1766822692745,0.67,123.35,123.32,25.98267392]
["bitfinex","SOLUSD",1766822693040,0.67,123.35,123.33,2.84402614]
["bitfinex","SOLUSD",1766822702850,0.67,123.35,123.32,23.13864778]
["bitfinex","SOLUSD",1766822703024,0.67,123.35,123.32,25.77267392]
["bitfinex","SOLUSD",1766822703944,0.67,123.35,123.32,25.98267392]
["bitfinex","SOLUSD",1766822704950,0.67,123.35,123.33,2.84402614]
["bitfinex","SOLUSD",1766822706045,0.67,123.35,123.32,14.82]
["bitfinex","SOLUSD",1766822706252,0.67,123.35,123.32,17.66402614]
["bitfinex","SOLUSD",1766822710856,0.67,123.35,123.32,17.87402614]
["bitfinex","SOLUSD",1766822711159,0.67,123.35,123.33,2.84402614]
["bitfinex","SOLUSD",1766822722771,0.77,123.38,123.35,0.21]
["bitfinex","SOLUSD",1766822723072,0.77,123.38,123.36,2.84402614]
["bitfinex","SOLUSD",1766822723273,0.77,123.38,123.35,3.05402614]
["bitfinex","SOLUSD",1766822723650,0.77,123.38,123.36,2.84402614]
["bitfinex","SOLUSD",1766822731983,0.77,123.38,123.36,1.81938082]
["bitfinex","SOLUSD",1766822734502,0.1,123.4,123.38,0.11]
["bitfinex","SOLUSD",1766822734666,0.77,123.4,123.39,1.09938082]
["bitfinex","SOLUSD",1766822734974,0.77,123.4,123.38,1.81938082]
["bitfinex","SOLUSD",1766822735181,0.77,123.4,123.37,1.92938082]
["bitfinex","SOLUSD",1766822735479,0.67,123.39,123.37,0.11]
["bitfinex","SOLUSD",1766822735775,0.67,123.39,123.37,1.92938082]
["bitfinex","SOLUSD",1766822741413,0.67,123.39,123.38,1.81938082]
["bitfinex","SOLUSD",1766822742315,0.77,123.4,123.38,1.81938082]
["bitfinex","SOLUSD",1766822745682,0.1,123.4,123.39,2.47938082]
["bitfinex","SOLUSD",1766822746091,0.1,123.4,123.39,1.81938082]
["bitfinex","SOLUSD",1766822748031,0.1,123.41,123.4,0.72]
["bitfinex","SOLUSD",1766822748518,0.1,123.41,123.4,2.53938082]
["bitfinex","SOLUSD",1766822748694,0.1,123.41,123.4,1.81938082]
["bitfinex","SOLUSD",1766822752018,0.1,123.42,123.41,0.72]
["bitfinex","SOLUSD",1766822752222,0.1,123.42,123.41,2.53938082]
["bitfinex","SOLUSD",1766822753202,0.1,123.42,123.41,1.81938082]
["bitfinex","SOLUSD",1766822758931,0.1,123.42,123.4,10.64310853]
["bitfinex","SOLUSD",1766822760126,0.1,123.42,123.4,9.92310853]
["bitfinex","SOLUSD",1766822760428,1e-08,123.42,123.4,10.64310853]
["bitfinex","SOLUSD",1766822768127,1e-08,123.42,123.41,1.81938082]
["bitfinex","SOLUSD",1766822768533,1e-08,123.42,123.4,8.82372771]
["bitfinex","SOLUSD",1766822768736,1e-08,123.42,123.41,1.81938082]
["bitfinex","SOLUSD",1766822768940,1e-08,123.42,123.4,10.64310853]
["bitfinex","SOLUSD",1766822776547,1e-08,123.42,123.41,1.81938082]
["bitfinex","SOLUSD",1766822791962,1e-08,123.42,123.41,2.84018936]
["bitfinex","SOLUSD",1766822802463,1e-08,123.42,123.4,8.82372771]
["bitfinex","SOLUSD",1766822802662,1e-08,123.42,123.41,2.84018936]
["bitfinex","SOLUSD",1766822808875,1e-08,123.42,123.4,8.82372771]
["bitfinex","SOLUSD",1766822809068,1e-08,123.42,123.41,2.84018936]
["bitfinex","SOLUSD",1766822811576,1e-08,123.42,123.4,8.82372771]
["bitfinex","SOLUSD",1766822811748,1e-08,123.42,123.41,2.84018936]
["bitfinex","SOLUSD",1766822813572,1e-08,123.42,123.4,8.82372771]
["bitfinex","SOLUSD",1766822813872,0.68,123.41,123.38,17.64018936]
["bitfinex","SOLUSD",1766822815953,0.68,123.41,123.39,2.84018936]
["bitfinex","SOLUSD",1766822817677,0.68,123.41,123.38,17.64018936]
["bitfinex","SOLUSD",1766822821076,0.68,123.41,123.39,2.84018936]
["bitfinex","SOLUSD",1766822840094,0.68,123.41,123.38,17.64018936]
["bitfinex","SOLUSD",1766822840598,0.68,123.41,123.38,18.34018936]
["bitfinex","SOLUSD",1766822843603,0.68,123.41,123.38,17.64018936]
["bitfinex","SOLUSD",1766822843895,0.68,123.41,123.38,18.34018936]
["bitfinex","SOLUSD",1766822844898,0.68,123.41,123.38,15.5]
["bitfinex","SOLUSD",1766822845098,0.68,123.41,123.38,18.34018936]
["bitfinex","SOLUSD",1766822847913,0.68,123.41,123.39,2.84018936]
["bitfinex","SOLUSD",1766822854034,0.68,123.41,123.39,1.81834309]
["bitfinex","SOLUSD",1766822864932,0.68,123.41,123.4,1.81834309]
["bitfinex","SOLUSD",1766822867635,1e-08,123.42,123.4,1.81834309]
["bitfinex","SOLUSD",1766822867931,0.69000001,123.42,123.4,1.81834309]
["bitfinex","SOLUSD",1766822872437,0.69000001,123.42,123.39,1.81834309]
["bitfinex","SOLUSD",1766822881746,1e-08,123.42,123.4,1.81834309]
["bitfinex","SOLUSD",1766822882046,1e-08,123.42,123.41,1.81834309]
["bitfinex","SOLUSD",1766822882420,0.1,123.44,123.42,0.63]
["bitfinex","SOLUSD",1766822882621,0.1,123.44,123.43,1.81834309]
["bitfinex","SOLUSD",1766822885942,0.1,123.44,123.42,1.81834309]
["bitfinex","SOLUSD",1766822890650,0.1,123.44,123.43,1.81834309]
["bitfinex","SOLUSD",1766822897058,0.1,123.44,123.41,22.90268119]
["bitfinex","SOLUSD",1766822897260,0.1,123.44,123.42,1.81834309]
["bitfinex","SOLUSD",1766822897464,0.8,123.44,123.42,1.81834309]
["bitfinex","SOLUSD",1766822910890,0.8,123.44,123.43,1.81834309]
["bitfinex","SOLUSD",1766822913295,0.8,123.44,123.39,64.54451474]
["bitfinex","SOLUSD",1766822913585,0.7,123.42,123.39,74.46707272]
["bitfinex","SOLUSD",1766822913887,0.7,123.42,123.39,71.22255798]
["bitfinex","SOLUSD",1766822914186,0.7,123.42,123.39,64.14122724]
["bitfinex","SOLUSD",1766822915385,0.7,123.42,123.39,2.84122724]
["bitfinex","SOLUSD",1766822920196,0.7,123.42,123.4,2.84122724]
["bitfinex","SOLUSD",1766822924107,0.7,123.42,123.38,22.90485132]
["bitfinex","SOLUSD",1766822924396,0.7,123.42,123.4,2.84122724]
["bitfinex","SOLUSD",1766822933993,0.81,123.44,123.41,2.84122724]
["bitfinex","SOLUSD",1766822934194,0.81,123.44,123.42,2.84122724]
["bitfinex","SOLUSD",1766822938484,0.81,123.44,123.41,2.84122724]
["bitfinex","SOLUSD",1766822938888,0.81,123.44,123.39,8.10410708]
["bitfinex","SOLUSD",1766822939085,0.81,123.44,123.41,2.84122724]
["bitfinex","SOLUSD",1766822944117,0.71,123.43,123.4,2.84122724]
["bitfinex","SOLUSD",1766822950426,0.71,123.43,123.39,8.10410708]
["bitfinex","SOLUSD",1766822950618,3.55122724,123.43,123.39,2.84122724]
["bitfinex","SOLUSD",1766822950927,0.71,123.42,123.39,2.84122724]
["bitfinex","SOLUSD",1766822952934,0.81,123.44,123.41,2.84122724]
["bitfinex","SOLUSD",1766822961634,0.81,123.44,123.39,8.10428996]
["bitfinex","SOLUSD",1766822961937,0.81,123.44,123.41,2.84122724]
["bitfinex","SOLUSD",1766822962121,0.81,123.44,123.39,8.10428996]
["bitfinex","SOLUSD",1766822962320,0.81,123.44,123.41,2.84122724]
["bitfinex","SOLUSD",1766822964046,0.81,123.44,123.39,8.10428996]
["bitfinex","SOLUSD",1766822964233,0.81,123.44,123.41,2.84122724]
["bitfinex","SOLUSD",1766822975973,0.81,123.44,123.41,1.81789362]
["bitfinex","SOLUSD",1766822984378,0.81,123.44,123.39,8.10428996]
["bitfinex","SOLUSD",1766822984573,0.81,123.44,123.41,1.81789362]
["bitfinex","SOLUSD",1766822986977,0.81,123.44,123.39,8.10428996]
["bitfinex","SOLUSD",1766822987181,0.81,123.44,123.41,1.81789362]
["bitfinex","SOLUSD",1766822987849,0.67,123.43,123.41,1.81789362]
["bitfinex","SOLUSD",1766822988072,0.67,123.43,123.4,1.81789362]
["bitfinex","SOLUSD",1766822990682,0.67,123.43,123.39,8.10428996]
["bitfinex","SOLUSD",1766822990893,0.67,123.43,123.4,1.81789362]
["bitfinex","SOLUSD",1766822992178,0.67,123.43,123.39,8.10428996]
["bitfinex","SOLUSD",1766822992482,0.67,123.43,123.4,1.81789362]
["bitfinex","SOLUSD",1766822995683,0.67,123.43,123.39,8.10428996]
["bitfinex","SOLUSD",1766822995884,0.67,123.43,123.4,1.81789362]
["bitfinex","SOLUSD",1766823000789,0.67,123.43,123.39,1.81789362]
["bitfinex","SOLUSD",1766823001091,0.67,123.42,123.39,1.81789362]
["bitfinex","SOLUSD",1766823002187,0.67,123.41,123.37,61.3]
["bitfinex","SOLUSD",1766823002378,0.67,123.41,123.34,8.10705347]
["bitfinex","SOLUSD",1766823002583,0.67,123.39,123.35,16.61789362]
["bitfinex","SOLUSD",1766823003895,0.67,123.38,123.35,16.61789362]
["bitfinex","SOLUSD",1766823007892,1.81789362,123.38,123.35,14.8]
["bitfinex","SOLUSD",1766823008087,0.67,123.37,123.35,14.8]
["bitfinex","SOLUSD",1766823009677,0.67,123.37,123.34,1.81789362]
["bitfinex","SOLUSD",1766823011392,0.67,123.36,123.33,16.61789362]
["bitfinex","SOLUSD",1766823011688,0.67,123.36,123.33,14.8]
["bitfinex","SOLUSD",1766823014181,0.67,123.35,123.33,14.8]
["bitfinex","SOLUSD",1766823017199,0.67,123.35,123.33,16.61789362]
["bitfinex","SOLUSD",1766823017998,0.67,123.35,123.33,14.8]
["bitfinex","SOLUSD",1766823021298,1.81789362,123.37,123.33,16.61789362]
["bitfinex","SOLUSD",1766823021487,0.72,123.36,123.33,16.61789362]
["bitfinex","SOLUSD",1766823025713,0.72,123.36,123.33,14.8]
["bitfinex","SOLUSD",1766823026008,0.72,123.36,123.33,16.61789362]
["bitfinex","SOLUSD",1766823029094,1.81789362,123.39,123.34,1.81789362]
["bitfinex","SOLUSD",1766823029294,0.72,123.38,123.35,1.81789362]
["bitfinex","SOLUSD",1766823031305,0.72,123.38,123.34,8.10752813]
["bitfinex","SOLUSD",1766823031611,0.72,123.38,123.35,1.81789362]
["bitfinex","SOLUSD",1766823034810,2.53789362,123.39,123.35,1.81789362]
["bitfinex","SOLUSD",1766823035216,1.81789362,123.39,123.35,1.81789362]
["bitfinex","SOLUSD",1766823035398,0.72,123.38,123.35,1.81789362]
["bitfinex","SOLUSD",1766823035908,0.72,123.38,123.35,2.84313363]
["bitfinex","SOLUSD",1766823037417,3.56313363,123.38,123.34,8.10752813]
["bitfinex","SOLUSD",1766823037617,3.56313363,123.38,123.35,2.84313363]
["bitfinex","SOLUSD",1766823038821,0.72,123.38,123.35,2.84313363]
["bitfinex","SOLUSD",1766823042123,0.72,123.37,123.33,8.10832725]
["bitfinex","SOLUSD",1766823042421,0.72,123.37,123.34,17.66313363]
["bitfinex","SOLUSD",1766823043006,0.72,123.36,123.34,14.82]
["bitfinex","SOLUSD",1766823043798,2.84313363,123.36,123.34,14.82]
["bitfinex","SOLUSD",1766823044105,0.72,123.35,123.34,14.82]
["bitfinex","SOLUSD",1766823045934,0.72,123.35,123.33,2.84313363]
["bitfinex","SOLUSD",1766823047225,0.72,123.35,123.32,84.22884517]
["bitfinex","SOLUSD",1766823047426,0.72,123.35,123.33,2.84313363]
["bitfinex","SOLUSD",1766823052227,0.72,123.35,123.32,14.82]
["bitfinex","SOLUSD",1766823052404,0.72,123.35,123.33,2.84313363]
["bitfinex","SOLUSD",1766823059440,0.72,123.35,123.34,2.84313363]
["bitfinex","SOLUSD",1766823060344,0.72,123.35,123.32,22.92884143]
["bitfinex","SOLUSD",1766823060638,0.72,123.35,123.32,25.77197506]
["bitfinex","SOLUSD",1766823060826,0.72,123.35,123.34,2.84313363]
["bitfinex","SOLUSD",1766823062142,0.68,123.38,123.34,2.84313363]
["bitfinex","SOLUSD",1766823062319,0.68,123.38,123.35,2.84313363]
["bitfinex","SOLUSD",1766823067544,0.68,123.37,123.34,2.84313363]
["bitfinex","SOLUSD",1766823075049,0.66,123.36,123.33,17.66313363]
["bitfinex","SOLUSD",1766823077843,0.66,123.36,123.34,2.84313363]
["bitfinex","SOLUSD",1766823078544,0.66,123.36,123.33,22.92823274]
["bitfinex","SOLUSD",1766823078748,0.66,123.36,123.34,2.84313363]
["bitfinex","SOLUSD",1766823084463,0.66,123.36,123.33,22.92823274]
["bitfinex","SOLUSD",1766823084662,0.66,123.36,123.34,2.84313363]
["bitfinex","SOLUSD",1766823087065,0.66,123.36,123.33,22.92823274]
["bitfinex","SOLUSD",1766823087363,0.66,123.36,123.33,25.77136637]
["bitfinex","SOLUSD",1766823088369,0.66,123.36,123.33,14.82]
["bitfinex","SOLUSD",1766823090564,2.84313363,123.36,123.33,14.82]
["bitfinex","SOLUSD",1766823090772,0.66,123.35,123.33,14.82]
["bitfinex","SOLUSD",1766823097079,0.66,123.35,123.33,17.66313363]
["bitfinex","SOLUSD",1766823098082,0.66,123.35,123.33,1.82035365]
["bitfinex","SOLUSD",1766823100789,0.66,123.35,123.32,22.92869895]
["bitfinex","SOLUSD",1766823100978,0.66,123.35,123.33,1.82035365]
["bitfinex","SOLUSD",1766823102278,0.66,123.35,123.32,14.82]
["bitfinex","SOLUSD",1766823102483,0.66,123.35,123.33,1.82035365]
["bitfinex","SOLUSD",1766823102680,0.66,123.35,123.32,16.64035365]
["bitfinex","SOLUSD",1766823108090,0.66,123.35,123.33,1.82035365]
["bitfinex","SOLUSD",1766823108387,0.68,123.36,123.34,1.82035365]
["bitfinex","SOLUSD",1766823121307,0.68,123.38,123.35,1.82035365]
["bitfinex","SOLUSD",1766823121910,0.68,123.38,123.36,1.82035365]
["bitfinex","SOLUSD",1766823123306,0.68,123.38,123.35,16.64035365]
["bitfinex","SOLUSD",1766823123810,0.68,123.38,123.35,14.82]
["bitfinex","SOLUSD",1766823123992,0.68,123.38,123.35,16.64035365]
["bitfinex","SOLUSD",1766823124912,0.68,123.38,123.35,14.82]
["bitfinex","SOLUSD",1766823125389,0.68,123.38,123.35,16.64035365]
["bitfinex","SOLUSD",1766823128213,0.68,123.38,123.35,14.82]
["bitfinex","SOLUSD",1766823128516,0.68,123.38,123.35,16.64035365]
["bitfinex","SOLUSD",1766823129415,2.50035365,123.38,123.35,14.82]
["bitfinex","SOLUSD",1766823129617,0.68,123.36,123.34,14.82]
["bitfinex","SOLUSD",1766823137419,0.68,123.36,123.34,16.64035365]
["bitfinex","SOLUSD",1766823142126,0.68,123.36,123.34,14.82]
["bitfinex","SOLUSD",1766823142303,0.68,123.36,123.34,16.64035365]
["bitfinex","SOLUSD",1766823155622,0.68,123.36,123.34,14.82]
["bitfinex","SOLUSD",1766823155834,0.68,123.36,123.34,16.64035365]
["bitfinex","SOLUSD",1766823157930,0.68,123.36,123.34,17.66366277]
["bitfinex","SOLUSD",1766823159528,0.68,123.36,123.34,14.82]
["bitfinex","SOLUSD",1766823166684,2.84366277,123.36,123.32,8.10877676]
["bitfinex","SOLUSD",1766823166831,0.72,123.35,123.32,10.95243953]
["bitfinex","SOLUSD",1766823173964,0.72,123.35,123.33,2.84366277]
["bitfinex","SOLUSD",1766823178756,0.72,123.35,123.32,8.10877676]
["bitfinex","SOLUSD",1766823178964,0.72,123.35,123.33,2.84366277]
["bitfinex","SOLUSD",1766823184875,0.72,123.35,123.34,2.84366277]
["bitfinex","SOLUSD",1766823186971,0.72,123.35,123.33,2.84366277]
["bitfinex","SOLUSD",1766823192474,0.72,123.35,123.32,8.10877676]
["bitfinex","SOLUSD",1766823192686,0.72,123.35,123.33,2.84366277]
["bitfinex","SOLUSD",1766823196484,0.72,123.35,123.32,10.95243953]
["bitfinex","SOLUSD",1766823198886,0.72,123.35,123.33,2.84366277]
["bitfinex","SOLUSD",1766823199792,0.72,123.35,123.32,8.10877676]
["bitfinex","SOLUSD",1766823199990,0.72,123.35,123.33,2.84366277]
["bitfinex","SOLUSD",1766823200887,0.72,123.35,123.32,10.95243953]
["bitfinex","SOLUSD",1766823212618,0.72,123.35,123.32,8.10877676]
["bitfinex","SOLUSD",1766823212823,0.72,123.35,123.32,10.95243953]
["bitfinex","SOLUSD",1766823217923,0.72,123.35,123.32,9.92907797]
["bitfinex","SOLUSD",1766823219728,0.72,123.35,123.32,18.03438385]
["bitfinex","SOLUSD",1766823220228,0.72,123.35,123.32,16.21408264]
["bitfinex","SOLUSD",1766823220420,0.72,123.35,123.32,18.03438385]
["bitfinex","SOLUSD",1766823222129,0.72,123.35,123.33,1.82030121]
["bitfinex","SOLUSD",1766823222331,0.72,123.35,123.32,18.03438385]
["bitfinex","SOLUSD",1766823223218,0.68,123.37,123.32,18.03438385]
["bitfinex","SOLUSD",1766823223407,0.68,123.36,123.32,18.03438385]
["bitfinex","SOLUSD",1766823223715,0.68,123.36,123.33,1.82030121]
["bitfinex","SOLUSD",1766823228326,0.68,123.36,123.32,16.21408264]
["bitfinex","SOLUSD",1766823228630,0.68,123.36,123.33,1.82030121]
["bitfinex","SOLUSD",1766823232735,0.68,123.36,123.32,18.03438385]
["bitfinex","SOLUSD",1766823245645,0.68,123.36,123.33,1.82030121]
["bitfinex","SOLUSD",1766823266062,0.68,123.36,123.32,18.03438385]
["bitfinex","SOLUSD",1766823276508,0.68,123.36,123.33,1.82030121]
["bitfinex","SOLUSD",1766823278013,0.68,123.36,123.33,2.84409608]
["bitfinex","SOLUSD",1766823300635,0.68,123.36,123.32,8.10877676]
["bitfinex","SOLUSD",1766823300835,0.68,123.36,123.33,2.84409608]
["bitfinex","SOLUSD",1766823301020,0.68,123.36,123.34,2.84409608]
["bitfinex","SOLUSD",1766823301231,0.68,123.36,123.33,2.84409608]
["bitfinex","SOLUSD",1766823301940,0.68,123.36,123.34,2.84409608]
["bitfinex","SOLUSD",1766823308759,0.67,123.39,123.35,2.84409608]
["bitfinex","SOLUSD",1766823308960,0.67,123.41,123.38,2.84409608]
["bitfinex","SOLUSD",1766823309752,0.67,123.41,123.39,2.84409608]
["bitfinex","SOLUSD",1766823309971,0.67,123.41,123.4,2.84409608]
["bitfinex","SOLUSD",1766823310739,0.67,123.41,123.39,2.84409608]
["bitfinex","SOLUSD",1766823316777,0.71,123.43,123.4,2.84409608]
["bitfinex","SOLUSD",1766823317093,0.71,123.43,123.41,2.84409608]
["bitfinex","SOLUSD",1766823317384,0.71,123.43,123.4,14.82]
["bitfinex","SOLUSD",1766823317684,0.71,123.43,123.41,2.84409608]
["bitfinex","SOLUSD",1766823322556,0.81,123.44,123.42,2.84409608]
["bitfinex","SOLUSD",1766823326788,0.81,123.44,123.4,26.1683577]
["bitfinex","SOLUSD",1766823326989,0.81,123.44,123.42,2.84409608]
["bitfinex","SOLUSD",1766823340017,0.81,123.44,123.42,1.8175403]
["bitfinex","SOLUSD",1766823340503,0.81,123.44,123.41,1.8175403]
["bitfinex","SOLUSD",1766823342202,0.81,123.44,123.4,14.82]
["bitfinex","SOLUSD",1766823342404,1.8175403,123.43,123.39,16.6175403]
["bitfinex","SOLUSD",1766823342604,0.71,123.42,123.4,1.8175403]
["bitfinex","SOLUSD",1766823344196,0.71,123.42,123.39,16.6175403]
["bitfinex","SOLUSD",1766823349423,0.68,123.41,123.36,8.1061166]
["bitfinex","SOLUSD",1766823349609,0.68,123.41,123.38,1.8175403]
["bitfinex","SOLUSD",1766823351933,0.68,123.41,123.39,1.8175403]
["bitfinex","SOLUSD",1766823352509,0.68,123.41,123.38,1.8175403]
["bitfinex","SOLUSD",1766823373354,0.68,123.41,123.37,22.90564992]
["bitfinex","SOLUSD",1766823373521,0.68,123.41,123.38,1.8175403]
["bitfinex","SOLUSD",1766823389862,0.68,123.41,123.38,9.9224733]
["bitfinex","SOLUSD",1766823392475,0.68,123.41,123.38,8.104933]
["bitfinex","SOLUSD",1766823392776,0.68,123.41,123.38,9.9224733]
["bitfinex","SOLUSD",1766823395274,0.68,123.41,123.39,1.8175403]
["bitfinex","SOLUSD",1766823398574,0.68,123.41,123.38,9.9224733]
["bitfinex","SOLUSD",1766823401983,0.68,123.41,123.38,10.94642135]
["bitfinex","SOLUSD",1766823402286,0.68,123.41,123.39,2.84148835]
["bitfinex","SOLUSD",1766823426015,0.68,123.41,123.38,10.94642135]
["bitfinex","SOLUSD",1766823433842,0.68,123.41,123.39,2.84148835]
["bitfinex","SOLUSD",1766823440822,0.68,123.41,123.38,10.94642135]
["bitfinex","SOLUSD",1766823463928,0.68,123.41,123.38,9.92351284]
["bitfinex","SOLUSD",1766823472961,0.68,123.41,123.39,1.81857984]
["bitfinex","SOLUSD",1766823474065,0.68,123.41,123.38,9.92351284]
["bitfinex","SOLUSD",1766823478267,0.68,123.41,123.39,1.81857984]
["bitfinex","SOLUSD",1766823481170,0.68,123.41,123.38,9.92351284]
["bitfinex","SOLUSD",1766823491388,1.81857984,123.41,123.37,1.81857984]
["bitfinex","SOLUSD",1766823491681,0.71,123.39,123.36,1.81857984]
["bitfinex","SOLUSD",1766823505895,0.71,123.39,123.35,22.90682457]
["bitfinex","SOLUSD",1766823506087,0.71,123.39,123.36,1.81857984]
["bitfinex","SOLUSD",1766823509494,0.71,123.39,123.36,9.92489829]
["bitfinex","SOLUSD",1766823509792,0.71,123.38,123.35,24.72521162]
["bitfinex","SOLUSD",1766823510279,0.71,123.38,123.36,1.81857984]
["bitfinex","SOLUSD",1766823522803,0.71,123.38,123.35,24.72521162]
["bitfinex","SOLUSD",1766823526009,0.71,123.38,123.35,25.74959239]
["bitfinex","SOLUSD",1766823533515,0.71,123.38,123.35,17.64296061]
["bitfinex","SOLUSD",1766823533695,0.71,123.38,123.35,14.8]
["bitfinex","SOLUSD",1766823538813,3.55296061,123.38,123.35,14.8]
["bitfinex","SOLUSD",1766823540706,0.71,123.38,123.35,17.64296061]
["bitfinex","SOLUSD",1766823544311,0.71,123.38,123.35,14.8]
["bitfinex","SOLUSD",1766823544512,0.71,123.38,123.35,17.64296061]
["bitfinex","SOLUSD",1766823545407,0.71,123.38,123.35,14.8]
["bitfinex","SOLUSD",1766823545588,0.71,123.38,123.35,17.64296061]
["bitfinex","SOLUSD",1766823550606,0.71,123.38,123.35,14.8]
["bitfinex","SOLUSD",1766823550814,0.71,123.38,123.35,17.64296061]
["bitfinex","SOLUSD",1766823568960,0.7,123.39,123.36,2.84296061]
["bitfinex","SOLUSD",1766823572845,0.7,123.39,123.35,22.90675767]
["bitfinex","SOLUSD",1766823573135,0.7,123.39,123.37,2.84296061]
["bitfinex","SOLUSD",1766823573515,0.7,123.4,123.37,2.84296061]
["bitfinex","SOLUSD",1766823574328,3.54296061,123.41,123.37,2.84296061]
["bitfinex","SOLUSD",1766823574527,0.7,123.4,123.37,2.84296061]
["bitfinex","SOLUSD",1766823578037,3.54296061,123.4,123.36,10.94919642]
["bitfinex","SOLUSD",1766823579847,3.54296061,123.4,123.36,8.10623581]
["bitfinex","SOLUSD",1766823580150,3.54296061,123.4,123.36,10.94919642]
["bitfinex","SOLUSD",1766823580738,3.54296061,123.4,123.36,31.21765025]
["bitfinex","SOLUSD",1766823581841,0.7,123.4,123.36,31.21765025]
["bitfinex","SOLUSD",1766823582545,0.7,123.4,123.37,2.84296061]
["bitfinex","SOLUSD",1766823584928,3.54296061,123.4,123.36,10.94919642]
["bitfinex","SOLUSD",1766823585336,3.54296061,123.4,123.36,19.05177258]
["bitfinex","SOLUSD",1766823587448,3.54296061,123.4,123.36,10.94919642]
["bitfinex","SOLUSD",1766823588043,0.72,123.39,123.36,9.925461]
["bitfinex","SOLUSD",1766823589450,0.72,123.39,123.36,1.81922519]
["bitfinex","SOLUSD",1766823589648,0.72,123.38,123.34,9.926262]
["bitfinex","SOLUSD",1766823589835,0.72,123.38,123.35,14.82]
["bitfinex","SOLUSD",1766823590952,2.53922519,123.38,123.35,14.82]
["bitfinex","SOLUSD",1766823592131,0.72,123.38,123.35,14.82]
["bitfinex","SOLUSD",1766823594034,0.72,123.37,123.35,14.82]
["bitfinex","SOLUSD",1766823604737,0.72,123.38,123.35,16.63922519]
["bitfinex","SOLUSD",1766823604944,0.72,123.39,123.36,1.81922519]
["bitfinex","SOLUSD",1766823605138,0.72,123.39,123.37,1.81922519]
["bitfinex","SOLUSD",1766823605960,103.5,123.4,123.38,1.81922519]
["bitfinex","SOLUSD",1766823606765,103.5,123.4,123.37,9.9248008]
["bitfinex","SOLUSD",1766823608764,104.22,123.4,123.37,9.9248008]
["bitfinex","SOLUSD",1766823610069,0.72,123.4,123.37,9.9248008]
["bitfinex","SOLUSD",1766823611154,0.72,123.4,123.37,18.02659597]
["bitfinex","SOLUSD",1766823612374,0.72,123.4,123.38,14.82]
["bitfinex","SOLUSD",1766823616874,0.72,123.4,123.38,16.63922519]
["bitfinex","SOLUSD",1766823618961,0.72,123.4,123.38,14.82]
["bitfinex","SOLUSD",1766823625383,0.68,123.39,123.38,14.1]
["bitfinex","SOLUSD",1766823625587,0.68,123.39,123.36,17.28922519]
["bitfinex","SOLUSD",1766823625789,0.68,123.39,123.36,15.47]
["bitfinex","SOLUSD",1766823631487,0.68,123.39,123.36,17.28922519]
["bitfinex","SOLUSD",1766823632083,0.68,123.39,123.36,15.47]
["bitfinex","SOLUSD",1766823632986,2.49922519,123.39,123.36,15.47]
["bitfinex","SOLUSD",1766823633585,0.68,123.39,123.36,15.47]
["bitfinex","SOLUSD",1766823635085,0.68,123.39,123.36,17.28922519]
["bitfinex","SOLUSD",1766823637189,2.49922519,123.39,123.36,15.47]
["bitfinex","SOLUSD",1766823637381,0.68,123.39,123.36,17.28922519]
["bitfinex","SOLUSD",1766823637582,0.68,123.37,123.34,24.72660353]
["bitfinex","SOLUSD",1766823637779,0.68,123.37,123.35,0.67]
["bitfinex","SOLUSD",1766823638996,1.81922519,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766823639186,0.68,123.37,123.35,0.67]
["bitfinex","SOLUSD",1766823640187,9.92369358,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766823640395,0.68,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766823640694,0.68,123.37,123.35,0.67]
["bitfinex","SOLUSD",1766823640879,0.68,123.37,123.35,2.48922519]
["bitfinex","SOLUSD",1766823641075,0.68,123.38,123.35,2.48922519]
["bitfinex","SOLUSD",1766823647999,0.68,123.38,123.35,3.51309782]
["bitfinex","SOLUSD",1766823650682,0.68,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766823650882,0.68,123.38,123.35,3.51309782]
["bitfinex","SOLUSD",1766823652598,0.68,123.38,123.34,22.90748711]
["bitfinex","SOLUSD",1766823652807,0.66,123.37,123.34,26.44058493]
["bitfinex","SOLUSD",1766823654294,0.66,123.37,123.35,0.69]
["bitfinex","SOLUSD",1766823654807,0.66,123.37,123.34,18.33309782]
["bitfinex","SOLUSD",1766823660341,3.50309782,123.37,123.34,15.49]
["bitfinex","SOLUSD",1766823660728,0.66,123.37,123.34,15.49]
["bitfinex","SOLUSD",1766823660928,0.66,123.37,123.34,18.33309782]
["bitfinex","SOLUSD",1766823665842,2.84309782,123.35,123.32,8.79894518]
["bitfinex","SOLUSD",1766823666138,3.50309782,123.35,123.33,14.82]
["bitfinex","SOLUSD",1766823668428,3.50309782,123.35,123.33,15.51]
["bitfinex","SOLUSD",1766823668928,2.84309782,123.35,123.33,15.51]
["bitfinex","SOLUSD",1766823669129,0.66,123.36,123.33,15.51]
["bitfinex","SOLUSD",1766823669326,2.84309782,123.35,123.33,15.51]
["bitfinex","SOLUSD",1766823669739,0.66,123.36,123.33,15.51]
["bitfinex","SOLUSD",1766823669940,3.50309782,123.36,123.33,15.51]
["bitfinex","SOLUSD",1766823670447,2.84309782,123.35,123.33,15.51]
["bitfinex","SOLUSD",1766823676249,3.54309782,123.35,123.33,15.51]
["bitfinex","SOLUSD",1766823690957,3.54309782,123.34,123.3,8.7854085]
["bitfinex","SOLUSD",1766823691161,3.54309782,123.33,123.3,23.60972257]
["bitfinex","SOLUSD",1766823692640,3.54309782,123.33,123.31,0.68]
["bitfinex","SOLUSD",1766823692839,3.54309782,123.33,123.3,23.60972257]
["bitfinex","SOLUSD",1766823698174,0.7,123.33,123.3,23.60972257]
["bitfinex","SOLUSD",1766823698377,3.54309782,123.33,123.3,23.60972257]
["bitfinex","SOLUSD",1766823707974,2.52104139,123.33,123.3,23.60972257]
["bitfinex","SOLUSD",1766823710652,0.7,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766823715482,1.82104139,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766823715786,2.52104139,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766823716785,104.2,123.37,123.33,1.82104139]
["bitfinex","SOLUSD",1766823717082,104.2,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766823717083,105.32104139,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766823717289,2.52104139,123.36,123.34,0.72]
["bitfinex","SOLUSD",1766823718769,2.52104139,123.35,123.33,14.82]
["bitfinex","SOLUSD",1766823719598,2.52104139,123.35,123.33,15.54]
["bitfinex","SOLUSD",1766823720702,0.7,123.35,123.33,15.54]
["bitfinex","SOLUSD",1766823720876,2.52104139,123.35,123.33,14.82]
["bitfinex","SOLUSD",1766823723301,0.7,123.35,123.33,14.82]
["bitfinex","SOLUSD",1766823723882,1.82104139,123.36,123.33,14.82]
["bitfinex","SOLUSD",1766823724192,8.1052717,123.38,123.34,0.72]
["bitfinex","SOLUSD",1766823724372,0.7,123.36,123.34,0.72]
["bitfinex","SOLUSD",1766823726589,2.52104139,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766823736013,1.82104139,123.36,123.34,0.72]
["bitfinex","SOLUSD",1766823737913,0.7,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766823738095,1.82104139,123.36,123.34,0.72]
["bitfinex","SOLUSD",1766823739414,0.72,123.35,123.32,15.49]
["bitfinex","SOLUSD",1766823739608,0.72,123.35,123.32,23.59878794]
["bitfinex","SOLUSD",1766823739919,2.54104139,123.35,123.32,23.59878794]
["bitfinex","SOLUSD",1766823741514,2.54104139,123.35,123.32,22.92878794]
["bitfinex","SOLUSD",1766823741718,2.54104139,123.35,123.33,0.67]
["bitfinex","SOLUSD",1766823751130,0.72,123.35,123.33,0.67]
["bitfinex","SOLUSD",1766823751321,2.54104139,123.35,123.33,0.67]
["bitfinex","SOLUSD",1766823756120,2.54104139,123.35,123.32,23.59878794]
["bitfinex","SOLUSD",1766823759034,1.82104139,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766823759207,9.92779054,123.36,123.3,0.67]
["bitfinex","SOLUSD",1766823759208,1.82104139,123.32,123.3,0.67]
["bitfinex","SOLUSD",1766823760140,2.54104139,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766823760516,1.82104139,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766823760722,0.72,123.32,123.3,0.67]
["bitfinex","SOLUSD",1766823760923,2.54104139,123.32,123.3,0.67]
["bitfinex","SOLUSD",1766823762335,2.54104139,123.32,123.29,23.13055762]
["bitfinex","SOLUSD",1766823762629,2.54104139,123.32,123.29,23.80055762]
["bitfinex","SOLUSD",1766823766244,2.54104139,123.32,123.3,0.66]
["bitfinex","SOLUSD",1766823768463,1.82104139,123.31,123.3,0.66]
["bitfinex","SOLUSD",1766823768849,2.54104139,123.32,123.3,0.66]
["bitfinex","SOLUSD",1766823769934,3.56620077,123.32,123.3,0.66]
["bitfinex","SOLUSD",1766823771549,2.84620077,123.31,123.3,0.66]
["bitfinex","SOLUSD",1766823777949,0.72,123.32,123.3,0.66]
["bitfinex","SOLUSD",1766823778252,3.56620077,123.32,123.3,0.66]
["bitfinex","SOLUSD",1766823780753,2.84620077,123.32,123.3,0.66]
["bitfinex","SOLUSD",1766823782828,3.52620077,123.32,123.3,0.66]
["bitfinex","SOLUSD",1766823787557,28.37224383,123.36,123.3,0.66]
["bitfinex","SOLUSD",1766823787744,3.52620077,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766823788458,2.84620077,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766823788638,0.68,123.32,123.3,0.66]
["bitfinex","SOLUSD",1766823793069,3.52620077,123.32,123.3,0.66]
["bitfinex","SOLUSD",1766823799268,0.68,123.32,123.3,0.66]
["bitfinex","SOLUSD",1766823800189,2.84620077,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766823800190,3.50620077,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766823800678,3.50620077,123.33,123.3,8.77996105]
["bitfinex","SOLUSD",1766823828825,3.50620077,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766823829926,2.48128514,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766823833629,0.66,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766823833929,2.48128514,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766823862076,0.66,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766823862275,2.48128514,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766823865577,0.66,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766823865776,2.48128514,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766823872678,0.66,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766823872878,2.48128514,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766823882387,0.66,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766823882683,2.48128514,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766823884687,0.66,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766823884870,2.48128514,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766823889067,0.66,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766823889262,2.48128514,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766823891999,3.50570422,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766823900194,0.66,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766823900498,3.50570422,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766823900997,0.66,123.36,123.32,3.49570422]
["bitfinex","SOLUSD",1766823901302,0.66,123.35,123.32,15.47]
["bitfinex","SOLUSD",1766823901671,0.66,123.35,123.32,18.31570422]
["bitfinex","SOLUSD",1766823901901,3.50570422,123.35,123.32,15.47]
["bitfinex","SOLUSD",1766823902597,2.84570422,123.34,123.32,15.47]
["bitfinex","SOLUSD",1766823903098,3.50570422,123.35,123.32,15.47]
["bitfinex","SOLUSD",1766823905597,3.50570422,123.35,123.32,23.57892373]
["bitfinex","SOLUSD",1766823905805,3.50570422,123.35,123.33,0.65]
["bitfinex","SOLUSD",1766823906283,0.66,123.35,123.33,0.65]
["bitfinex","SOLUSD",1766823906486,0.66,123.37,123.34,0.65]
["bitfinex","SOLUSD",1766823906678,3.50570422,123.37,123.34,0.65]
["bitfinex","SOLUSD",1766823907295,3.50570422,123.36,123.34,0.65]
["bitfinex","SOLUSD",1766823911206,0.66,123.36,123.34,0.65]
["bitfinex","SOLUSD",1766823911409,3.50570422,123.36,123.34,0.65]
["bitfinex","SOLUSD",1766823912185,3.50570422,123.35,123.33,14.82]
["bitfinex","SOLUSD",1766823912385,2.84570422,123.34,123.33,14.82]
["bitfinex","SOLUSD",1766823913293,3.50570422,123.35,123.33,14.82]
["bitfinex","SOLUSD",1766823916004,0.66,123.35,123.33,14.82]
["bitfinex","SOLUSD",1766823916210,0.66,123.35,123.33,15.53]
["bitfinex","SOLUSD",1766823919395,0.66,123.35,123.33,0.71]
["bitfinex","SOLUSD",1766823919602,0.66,123.35,123.33,15.53]
["bitfinex","SOLUSD",1766823924415,2.84570422,123.36,123.33,15.53]
["bitfinex","SOLUSD",1766823924717,3.53570422,123.36,123.33,23.63794558]
["bitfinex","SOLUSD",1766823929323,0.69,123.36,123.33,23.63794558]
["bitfinex","SOLUSD",1766823929520,3.53570422,123.36,123.33,23.63794558]
["bitfinex","SOLUSD",1766823932099,0.69,123.36,123.33,23.63794558]
["bitfinex","SOLUSD",1766823932301,3.53570422,123.36,123.33,23.63794558]
["bitfinex","SOLUSD",1766823936527,0.69,123.36,123.33,23.63794558]
["bitfinex","SOLUSD",1766823936757,3.53570422,123.36,123.33,23.63794558]
["bitfinex","SOLUSD",1766823950247,0.69,123.36,123.33,23.63794558]
["bitfinex","SOLUSD",1766823950542,3.53570422,123.36,123.33,23.63794558]
["bitfinex","SOLUSD",1766823953642,0.69,123.36,123.33,23.63794558]
["bitfinex","SOLUSD",1766823953833,2.84570422,123.36,123.33,23.63794558]
["bitfinex","SOLUSD",1766823954034,1.82024768,123.36,123.33,23.63794558]
["bitfinex","SOLUSD",1766823954647,1.82024768,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766823957953,0.69,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766823958251,1.82024768,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766823959628,2.51024768,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766823959835,0.69,123.38,123.35,2.48024768]
["bitfinex","SOLUSD",1766823960356,1.82024768,123.39,123.34,8.10752747]
["bitfinex","SOLUSD",1766823960357,1.82024768,123.36,123.34,14.82]
["bitfinex","SOLUSD",1766823960543,1.82024768,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766823961249,0.69,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766823961858,2.51024768,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766823965252,0.69,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766823965457,2.51024768,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766823969263,8.10438447,123.39,123.34,0.66]
["bitfinex","SOLUSD",1766823969454,1.82024768,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766823970057,8.10438447,123.39,123.34,0.66]
["bitfinex","SOLUSD",1766823970362,0.01799308,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766823971263,0.09799308,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766823972164,0.08,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766823972365,1.90024768,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766823973651,0.08,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766823974163,1.82024768,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766823974343,1.90024768,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766823975569,0.08,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766823975760,1.90024768,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766823976565,1.82024768,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766823976868,1.90024768,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766823979472,1.82024768,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766823980172,1.90024768,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766823980972,0.08,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766823981272,1.90024768,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766823982077,0.08,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766823982384,1.90024768,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766823984078,0.08,123.41,123.37,0.66]
["bitfinex","SOLUSD",1766823984379,0.08,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766823984582,1.90024768,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766823988970,1.82024768,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766823989179,1.82024768,123.39,123.36,15.49]
["bitfinex","SOLUSD",1766823989180,1.82024768,123.38,123.36,15.49]
["bitfinex","SOLUSD",1766823989681,0.08,123.39,123.36,15.49]
["bitfinex","SOLUSD",1766823989682,1.90024768,123.39,123.36,15.49]
["bitfinex","SOLUSD",1766823990678,1.90024768,123.39,123.37,0.67]
["bitfinex","SOLUSD",1766824000194,1.82024768,123.39,123.37,0.67]
["bitfinex","SOLUSD",1766824014103,2.84302514,123.39,123.37,0.67]
["bitfinex","SOLUSD",1766824021203,2.84302514,123.38,123.37,0.67]
["bitfinex","SOLUSD",1766824023003,2.84302514,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766824023004,0.08,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766824023199,2.84302514,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766824026911,2.84302514,123.35,123.34,0.7]
["bitfinex","SOLUSD",1766824036106,0.08,123.35,123.33,14.8]
["bitfinex","SOLUSD",1766824036302,2.84302514,123.34,123.33,14.8]
["bitfinex","SOLUSD",1766824036516,2.92302514,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766824036706,2.84302514,123.32,123.29,0.86]
["bitfinex","SOLUSD",1766824037021,2.84302514,123.31,123.29,0.86]
["bitfinex","SOLUSD",1766824038225,0.08,123.32,123.29,0.86]
["bitfinex","SOLUSD",1766824038523,2.84302514,123.31,123.29,0.86]
["bitfinex","SOLUSD",1766824047529,2.92302514,123.31,123.29,0.2]
["bitfinex","SOLUSD",1766824047729,2.84302514,123.3,123.29,0.2]
["bitfinex","SOLUSD",1766824048328,2.92302514,123.3,123.29,0.2]
["bitfinex","SOLUSD",1766824053434,2.92302514,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766824053630,2.92302514,123.29,123.28,0.2]
["bitfinex","SOLUSD",1766824053939,2.84302514,123.29,123.28,0.2]
["bitfinex","SOLUSD",1766824059438,0.08,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766824059745,2.84302514,123.29,123.28,0.85]
["bitfinex","SOLUSD",1766824064944,2.84302514,123.29,123.28,0.88]
["bitfinex","SOLUSD",1766824065331,2.84302514,123.29,123.28,0.2]
["bitfinex","SOLUSD",1766824072350,2.92302514,123.29,123.28,0.2]
["bitfinex","SOLUSD",1766824073350,2.84302514,123.29,123.28,0.2]
["bitfinex","SOLUSD",1766824075956,1.82254853,123.29,123.28,0.2]
["bitfinex","SOLUSD",1766824076652,8.18978384,123.31,123.28,0.88]
["bitfinex","SOLUSD",1766824076857,1.82254853,123.29,123.28,0.88]
["bitfinex","SOLUSD",1766824077455,8.11034877,123.3,123.28,0.88]
["bitfinex","SOLUSD",1766824077639,1.82254853,123.29,123.28,0.88]
["bitfinex","SOLUSD",1766824084866,8.10964236,123.31,123.29,0.68]
["bitfinex","SOLUSD",1766824085159,1.82254853,123.3,123.29,0.68]
["bitfinex","SOLUSD",1766824093671,1.82254853,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766824094072,1.82254853,123.29,123.27,0.88]
["bitfinex","SOLUSD",1766824094251,1.82254853,123.28,123.27,0.88]
["bitfinex","SOLUSD",1766824094652,0.08,123.29,123.27,0.2]
["bitfinex","SOLUSD",1766824094851,1.82254853,123.28,123.27,0.2]
["bitfinex","SOLUSD",1766824097752,1.90254853,123.28,123.26,0.2]
["bitfinex","SOLUSD",1766824097946,1.82254853,123.27,123.26,0.2]
["bitfinex","SOLUSD",1766824104873,1.82254853,123.27,123.26,0.86]
["bitfinex","SOLUSD",1766824105081,1.82254853,123.27,123.26,0.2]
["bitfinex","SOLUSD",1766824105280,1.90254853,123.27,123.25,0.2]
["bitfinex","SOLUSD",1766824105482,1.82254853,123.26,123.24,0.86]
["bitfinex","SOLUSD",1766824105695,1.82254853,123.25,123.24,0.86]
["bitfinex","SOLUSD",1766824109079,1.82254853,123.26,123.24,0.86]
["bitfinex","SOLUSD",1766824111060,10.0149029,123.27,123.24,0.86]
["bitfinex","SOLUSD",1766824111677,1.90254853,123.27,123.24,0.86]
["bitfinex","SOLUSD",1766824112780,20.27816737,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766824112781,0.08,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766824112959,1.82254853,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766824113359,1.90254853,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766824114978,0.08,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766824115164,1.90254853,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766824116484,0.08,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766824117785,1.90254853,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766824119786,0.08,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766824119986,1.90254853,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766824120887,1.90254853,123.29,123.25,2.48254853]
["bitfinex","SOLUSD",1766824122367,1.90254853,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766824126694,1.82254853,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766824127888,10.01426282,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766824128071,1.82254853,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766824135997,2.84867208,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766824139701,8.19171429,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766824139907,11.04038637,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766824145301,10.96038637,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766824145604,2.84867208,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766824145803,2.92867208,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766824146306,2.92867208,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766824147290,2.84867208,123.28,123.24,0.2]
["bitfinex","SOLUSD",1766824147500,2.84867208,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766824147501,2.84867208,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766824149510,2.92867208,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766824151213,0.08,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766824151419,2.84867208,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766824151599,0.08,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766824152188,11.04042134,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766824155215,2.92867208,123.27,123.24,0.2]
["bitfinex","SOLUSD",1766824155510,2.92867208,123.27,123.24,0.91]
["bitfinex","SOLUSD",1766824158326,11.04100049,123.27,123.24,0.91]
["bitfinex","SOLUSD",1766824160326,10.96100049,123.27,123.24,0.12]
["bitfinex","SOLUSD",1766824160627,2.84867208,123.26,123.24,0.12]
["bitfinex","SOLUSD",1766824165308,2.84867208,123.26,123.24,0.83]
["bitfinex","SOLUSD",1766824172626,8.11232841,123.27,123.24,0.83]
["bitfinex","SOLUSD",1766824172826,2.84867208,123.25,123.24,0.83]
["bitfinex","SOLUSD",1766824173025,2.84867208,123.26,123.24,0.83]
["bitfinex","SOLUSD",1766824176437,8.11232841,123.27,123.24,0.83]
["bitfinex","SOLUSD",1766824176637,10.96100049,123.27,123.24,0.83]
["bitfinex","SOLUSD",1766824177133,2.84867208,123.26,123.24,0.83]
["bitfinex","SOLUSD",1766824178532,20.27824741,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766824178533,10.95962998,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766824179818,2.84867208,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766824183243,2.84867208,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766824184243,2.84867208,123.27,123.24,0.83]
["bitfinex","SOLUSD",1766824184466,2.84867208,123.27,123.24,15.65]
["bitfinex","SOLUSD",1766824184832,8.1109579,123.29,123.24,15.65]
["bitfinex","SOLUSD",1766824185033,2.84867208,123.27,123.24,15.65]
["bitfinex","SOLUSD",1766824185247,2.84867208,123.27,123.24,0.83]
["bitfinex","SOLUSD",1766824185419,2.84867208,123.27,123.24,15.65]
["bitfinex","SOLUSD",1766824186247,10.96099064,123.27,123.24,0.83]
["bitfinex","SOLUSD",1766824186458,28.38835266,123.29,123.24,0.83]
["bitfinex","SOLUSD",1766824186754,2.84867208,123.25,123.24,0.83]
["bitfinex","SOLUSD",1766824187350,2.84867208,123.25,123.24,0.12]
["bitfinex","SOLUSD",1766824188349,2.84867208,123.25,123.23,0.2]
["bitfinex","SOLUSD",1766824188657,2.84867208,123.24,123.23,0.2]
["bitfinex","SOLUSD",1766824189436,2.84867208,123.24,123.22,0.2]
["bitfinex","SOLUSD",1766824189639,2.84867208,123.23,123.22,0.2]
["bitfinex","SOLUSD",1766824195961,1.82441265,123.23,123.22,0.2]
["bitfinex","SOLUSD",1766824196142,9.93931973,123.23,123.22,0.2]
["bitfinex","SOLUSD",1766824198363,1.82441265,123.23,123.22,0.2]
["bitfinex","SOLUSD",1766824200168,8.11371786,123.25,123.22,0.2]
["bitfinex","SOLUSD",1766824200464,9.93813051,123.25,123.23,0.71]
["bitfinex","SOLUSD",1766824203874,8.11371786,123.25,123.23,0.71]
["bitfinex","SOLUSD",1766824204171,9.93813051,123.25,123.23,0.71]
["bitfinex","SOLUSD",1766824204872,1.82441265,123.24,123.23,0.71]
["bitfinex","SOLUSD",1766824205874,111.61349336,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766824206173,1.82441265,123.24,123.23,0.71]
["bitfinex","SOLUSD",1766824207774,1.82441265,123.25,123.23,0.71]
["bitfinex","SOLUSD",1766824213679,8.11253437,123.27,123.23,0.71]
["bitfinex","SOLUSD",1766824213979,1.82441265,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766824214154,1.82441265,123.25,123.23,0.71]
["bitfinex","SOLUSD",1766824215686,20.27853546,123.29,123.23,0.71]
["bitfinex","SOLUSD",1766824215687,28.38949336,123.29,123.23,0.71]
["bitfinex","SOLUSD",1766824215869,1.82441265,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766824220167,28.38949336,123.29,123.23,0.71]
["bitfinex","SOLUSD",1766824220367,1.82441265,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766824220564,1.82441265,123.28,123.23,0.71]
["bitfinex","SOLUSD",1766824220774,1.82441265,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766824226089,8.11208961,123.28,123.23,1.82441265]
["bitfinex","SOLUSD",1766824226391,1.82441265,123.26,123.24,0.7]
["bitfinex","SOLUSD",1766824226589,9.93650226,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766824226590,1.82441265,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766824228594,111.61133937,123.29,123.25,2.52441265]
["bitfinex","SOLUSD",1766824228786,113.43575202,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766824228988,1.82441265,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766824231893,28.38453858,123.31,123.26,0.7]
["bitfinex","SOLUSD",1766824232076,1.82441265,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766824238605,1.82441265,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766824242995,1.82441265,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766824251991,1.82441265,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766824257918,2.84801379,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766824263111,8.11095816,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766824263420,2.84801379,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766824264007,10.95897195,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766824272931,2.84801379,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766824274560,8.11095816,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766824274734,2.84801379,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766824275027,10.95897195,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766824275231,8.11095816,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766824275426,10.95897195,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766824275629,2.84801379,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766824278231,12.34908077,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766824278435,2.84801379,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766824286946,12.34908077,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766824287117,15.19709456,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766824292442,2.84801379,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766824307466,15.19709456,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766824310169,12.34908077,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766824310468,2.84801379,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766824312374,2.84801379,123.29,123.24,25.78217221]
["bitfinex","SOLUSD",1766824312552,2.84801379,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766824319978,1.82266498,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766824321879,12.34908077,123.3,123.25,0.69]
["bitfinex","SOLUSD",1766824322057,1.82266498,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766824323182,1.82266498,123.29,123.25,1.82266498]
["bitfinex","SOLUSD",1766824323484,1.82266498,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766824338496,12.34908077,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766824338672,1.82266498,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766824345101,12.34908077,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766824345406,14.17174575,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766824345607,1.82266498,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766824348307,12.34908077,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766824348497,14.17174575,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766824357719,12.34908077,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766824357905,14.17174575,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766824371726,1.82266498,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766824381937,2.8478029,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766824398356,2.8478029,123.28,123.26,0.66]
["bitfinex","SOLUSD",1766824398534,2.8478029,123.28,123.25,8.82348778]
["bitfinex","SOLUSD",1766824400058,2.8478029,123.28,123.26,0.71]
["bitfinex","SOLUSD",1766824403255,2.8478029,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766824405657,2.8478029,123.28,123.26,0.71]
["bitfinex","SOLUSD",1766824406347,2.8478029,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766824423266,20.5156058,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766824425600,17.6678029,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766824425897,20.5156058,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766824436712,2.8478029,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766824441909,1.82251512,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766824445527,32.4777978,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766824445823,1.82251512,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766824448805,34.30031292,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766824451328,32.4777978,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766824466646,34.30031292,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766824466822,1.82251512,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766824467140,24.75648335,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766824467937,0.31885505,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766824468147,1.82251512,123.25,123.23,0.66]
["bitfinex","SOLUSD",1766824468518,8.31554855,123.24,123.23,0.66]
["bitfinex","SOLUSD",1766824483469,1.82251512,123.25,123.23,0.66]
["bitfinex","SOLUSD",1766824486786,1.82251512,123.24,123.23,0.66]
["bitfinex","SOLUSD",1766824487381,1.82251512,123.24,123.22,0.2]
["bitfinex","SOLUSD",1766824489675,1.82251512,123.24,123.22,0.9]
["bitfinex","SOLUSD",1766824491778,10.13806367,123.25,123.22,0.9]
["bitfinex","SOLUSD",1766824492483,10.13806367,123.25,123.23,0.7]
["bitfinex","SOLUSD",1766824494383,1.82251512,123.25,123.23,0.7]
["bitfinex","SOLUSD",1766824495684,5.0725659,123.25,123.23,0.7]
["bitfinex","SOLUSD",1766824501989,6.09977382,123.25,123.23,0.7]
["bitfinex","SOLUSD",1766824503390,2.84972304,123.25,123.23,0.7]
["bitfinex","SOLUSD",1766824503771,11.36328753,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766824503974,103.5,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766824503975,111.61244861,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766824504283,114.86223534,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766824504457,2.84972304,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766824525441,114.86223534,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766824525619,2.84972304,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766824535334,114.86223534,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766824535517,2.84972304,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766824543427,14.01531548,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766824545243,11.16559244,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766824545545,2.84972304,123.25,123.23,0.7]
["bitfinex","SOLUSD",1766824551150,2.84972304,123.25,123.22,0.2]
["bitfinex","SOLUSD",1766824551851,11.85559244,123.26,123.22,0.2]
["bitfinex","SOLUSD",1766824552150,2.84972304,123.25,123.22,0.2]
["bitfinex","SOLUSD",1766824553154,2.84972304,123.25,123.23,0.66]
["bitfinex","SOLUSD",1766824557354,3.53972304,123.25,123.22,0.2]
["bitfinex","SOLUSD",1766824557556,3.53972304,123.25,123.22,0.86]
["bitfinex","SOLUSD",1766824558066,3.53972304,123.25,123.23,0.66]
["bitfinex","SOLUSD",1766824558643,0.69,123.25,123.23,0.66]
["bitfinex","SOLUSD",1766824561264,0.69,123.25,123.22,0.2]
["bitfinex","SOLUSD",1766824561462,0.69,123.24,123.22,0.2]
["bitfinex","SOLUSD",1766824562465,1.82377694,123.25,123.22,0.2]
["bitfinex","SOLUSD",1766824562671,2.51377694,123.25,123.22,0.2]
["bitfinex","SOLUSD",1766824563166,0.69,123.25,123.22,0.2]
["bitfinex","SOLUSD",1766824563368,0.69,123.25,123.22,0.86]
["bitfinex","SOLUSD",1766824563769,0.69,123.25,123.23,0.66]
["bitfinex","SOLUSD",1766824571198,0.69,123.25,123.22,0.2]
["bitfinex","SOLUSD",1766824573181,0.69,123.25,123.22,0.86]
["bitfinex","SOLUSD",1766824575788,0.69,123.25,123.22,0.2]
["bitfinex","SOLUSD",1766824575972,0.69,123.25,123.22,0.88]
["bitfinex","SOLUSD",1766824587601,9.93673637,123.26,123.22,0.2]
["bitfinex","SOLUSD",1766824587803,9.93673637,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766824587981,10.62673637,123.26,123.22,0.2]
["bitfinex","SOLUSD",1766824589280,0.69,123.25,123.22,0.2]
["bitfinex","SOLUSD",1766824592802,0.69,123.24,123.22,0.2]
["bitfinex","SOLUSD",1766824599406,2.51377694,123.25,123.22,0.4]
["bitfinex","SOLUSD",1766824599710,2.51377694,123.25,123.22,0.2]
["bitfinex","SOLUSD",1766824600009,2.51377694,123.25,123.22,0.4]
["bitfinex","SOLUSD",1766824600203,1.82377694,123.25,123.22,0.4]
["bitfinex","SOLUSD",1766824600506,2.51377694,123.25,123.22,0.4]
["bitfinex","SOLUSD",1766824603018,0.69,123.25,123.22,0.4]
["bitfinex","SOLUSD",1766824603329,2.51377694,123.25,123.22,0.4]
["bitfinex","SOLUSD",1766824604399,0.67,123.26,123.23,2.02377694]
["bitfinex","SOLUSD",1766824604841,0.67,123.27,123.24,2.02377694]
["bitfinex","SOLUSD",1766824606531,2.49377694,123.27,123.24,2.02377694]
["bitfinex","SOLUSD",1766824607039,0.67,123.27,123.24,2.02377694]
["bitfinex","SOLUSD",1766824607637,0.67,123.27,123.24,0.2]
["bitfinex","SOLUSD",1766824607832,0.67,123.27,123.24,2.02377694]
["bitfinex","SOLUSD",1766824608134,2.49377694,123.27,123.24,2.02377694]
["bitfinex","SOLUSD",1766824611445,2.49377694,123.27,123.24,0.2]
["bitfinex","SOLUSD",1766824611750,2.49377694,123.27,123.24,2.02377694]
["bitfinex","SOLUSD",1766824612323,2.49377694,123.27,123.24,0.2]
["bitfinex","SOLUSD",1766824612525,2.49377694,123.27,123.24,2.02377694]
["bitfinex","SOLUSD",1766824612961,2.49377694,123.27,123.24,0.2]
["bitfinex","SOLUSD",1766824614639,0.7,123.26,123.24,0.2]
["bitfinex","SOLUSD",1766824620963,2.52377694,123.26,123.24,0.2]
["bitfinex","SOLUSD",1766824621337,0.7,123.26,123.24,0.2]
["bitfinex","SOLUSD",1766824621638,2.52377694,123.26,123.24,0.2]
["bitfinex","SOLUSD",1766824622157,2.52377694,123.26,123.22,2.22377694]
["bitfinex","SOLUSD",1766824622455,2.52377694,123.26,123.22,2.02377694]
["bitfinex","SOLUSD",1766824622662,1.82377694,123.26,123.23,0.2]
["bitfinex","SOLUSD",1766824624046,2.84910308,123.26,123.23,0.2]
["bitfinex","SOLUSD",1766824627865,3.54910308,123.26,123.23,0.2]
["bitfinex","SOLUSD",1766824639292,2.84910308,123.25,123.22,15.02]
["bitfinex","SOLUSD",1766824639500,0.67,123.24,123.22,15.02]
["bitfinex","SOLUSD",1766824663800,0.67,123.25,123.22,15.22]
["bitfinex","SOLUSD",1766824664626,0.67,123.25,123.22,18.06910308]
["bitfinex","SOLUSD",1766824681968,18.06910308,123.27,123.22,15.02]
["bitfinex","SOLUSD",1766824682271,0.69,123.26,123.23,0.2]
["bitfinex","SOLUSD",1766824682663,0.69,123.26,123.22,18.06910308]
["bitfinex","SOLUSD",1766824682856,0.69,123.25,123.22,18.06910308]
["bitfinex","SOLUSD",1766824683976,0.69,123.25,123.22,17.04334726]
["bitfinex","SOLUSD",1766824688276,0.69,123.25,123.23,1.82334726]
["bitfinex","SOLUSD",1766824688475,0.69,123.26,123.23,2.02334726]
["bitfinex","SOLUSD",1766824698111,0.69,123.26,123.23,0.2]
["bitfinex","SOLUSD",1766824698401,0.69,123.26,123.23,2.02334726]
["bitfinex","SOLUSD",1766824699708,1.82334726,123.26,123.22,15.02]
["bitfinex","SOLUSD",1766824699888,0.69,123.25,123.22,15.02]
["bitfinex","SOLUSD",1766824700090,0.69,123.25,123.22,16.84334726]
["bitfinex","SOLUSD",1766824700308,0.69,123.25,123.22,17.04334726]
["bitfinex","SOLUSD",1766824702712,0.69,123.25,123.22,2.22334726]
["bitfinex","SOLUSD",1766824702917,0.69,123.25,123.22,17.04334726]
["bitfinex","SOLUSD",1766824705923,0.69,123.25,123.22,15.22]
["bitfinex","SOLUSD",1766824706128,0.69,123.25,123.22,17.04334726]
["bitfinex","SOLUSD",1766824706625,0.69,123.25,123.22,15.22]
["bitfinex","SOLUSD",1766824707220,0.69,123.25,123.22,15.02]
["bitfinex","SOLUSD",1766824708326,0.69,123.25,123.22,16.84334726]
["bitfinex","SOLUSD",1766824708519,0.69,123.25,123.22,15.02]
["bitfinex","SOLUSD",1766824708715,0.69,123.24,123.22,0.2]
["bitfinex","SOLUSD",1766824708923,0.69,123.24,123.22,15.02]
["bitfinex","SOLUSD",1766824718826,0.69,123.24,123.22,16.84334726]
["bitfinex","SOLUSD",1766824721936,0.69,123.24,123.22,15.02]
["bitfinex","SOLUSD",1766824724936,0.69,123.24,123.22,16.84334726]
["bitfinex","SOLUSD",1766824729752,0.69,123.24,123.22,15.02]
["bitfinex","SOLUSD",1766824742040,0.69,123.24,123.22,16.84334726]
["bitfinex","SOLUSD",1766824745967,0.69,123.24,123.22,17.86909874]
["bitfinex","SOLUSD",1766824748961,0.69,123.24,123.22,15.02]
["bitfinex","SOLUSD",1766824778104,0.69,123.24,123.21,3.04909874]
["bitfinex","SOLUSD",1766824778277,0.69,123.24,123.21,17.86909874]
["bitfinex","SOLUSD",1766824779001,0.69,123.22,123.2,0.2]
["bitfinex","SOLUSD",1766824779989,0.69,123.22,123.2,8.91681917]
["bitfinex","SOLUSD",1766824780197,0.69,123.23,123.2,11.76591791]
["bitfinex","SOLUSD",1766824780382,0.69,123.23,123.2,11.16591791]
["bitfinex","SOLUSD",1766824781387,0.69,123.23,123.2,17.86909874]
["bitfinex","SOLUSD",1766824782304,0.69,123.23,123.2,25.98591803]
["bitfinex","SOLUSD",1766824785109,0.69,123.23,123.2,23.13681929]
["bitfinex","SOLUSD",1766824785314,0.69,123.23,123.2,25.98591803]
["bitfinex","SOLUSD",1766824793915,0.69,123.23,123.2,23.13681929]
["bitfinex","SOLUSD",1766824794212,0.69,123.23,123.2,25.98591803]
["bitfinex","SOLUSD",1766824796425,0.69,123.23,123.21,0.6]
["bitfinex","SOLUSD",1766824796598,0.69,123.23,123.2,25.98591803]
["bitfinex","SOLUSD",1766824796798,0.69,123.23,123.2,26.58591803]
["bitfinex","SOLUSD",1766824797116,0.69,123.23,123.2,25.98591803]
["bitfinex","SOLUSD",1766824797413,0.69,123.23,123.21,0.6]
["bitfinex","SOLUSD",1766824798424,0.69,123.23,123.2,25.98591803]
["bitfinex","SOLUSD",1766824798615,0.69,123.23,123.2,26.58591803]
["bitfinex","SOLUSD",1766824798816,0.69,123.23,123.2,25.98591803]
["bitfinex","SOLUSD",1766824799002,0.69,123.23,123.2,26.58591803]
["bitfinex","SOLUSD",1766824799502,0.69,123.23,123.21,0.6]
["bitfinex","SOLUSD",1766824803704,0.69,123.23,123.2,25.98591803]
["bitfinex","SOLUSD",1766824804823,0.69,123.23,123.2,26.58591803]
["bitfinex","SOLUSD",1766824807931,0.69,123.23,123.2,25.56073367]
["bitfinex","SOLUSD",1766824813932,0.69,123.23,123.2,23.73681929]
["bitfinex","SOLUSD",1766824814226,0.69,123.23,123.2,25.56073367]
["bitfinex","SOLUSD",1766824818837,0.69,123.23,123.21,0.6]
["bitfinex","SOLUSD",1766824819334,0.69,123.23,123.2,24.96073367]
["bitfinex","SOLUSD",1766824820539,0.69,123.23,123.2,25.56073367]
["bitfinex","SOLUSD",1766824821741,0.65,123.25,123.21,0.6]
["bitfinex","SOLUSD",1766824821910,2.47391438,123.25,123.21,0.6]
["bitfinex","SOLUSD",1766824822536,0.65,123.24,123.21,0.6]
["bitfinex","SOLUSD",1766824823933,1.82391438,123.25,123.21,0.6]
["bitfinex","SOLUSD",1766824824138,2.47391438,123.25,123.21,0.6]
["bitfinex","SOLUSD",1766824824341,1.82391438,123.25,123.22,0.6]
["bitfinex","SOLUSD",1766824824833,2.47391438,123.25,123.22,0.6]
["bitfinex","SOLUSD",1766824825037,0.65,123.24,123.21,2.42391438]
["bitfinex","SOLUSD",1766824825838,2.47391438,123.25,123.22,0.6]
["bitfinex","SOLUSD",1766824827344,0.65,123.24,123.21,1.82391438]
["bitfinex","SOLUSD",1766824827645,1.82391438,123.25,123.21,0.6]
["bitfinex","SOLUSD",1766824827815,0.65,123.24,123.21,0.6]
["bitfinex","SOLUSD",1766824828422,1.82391438,123.25,123.21,0.6]
["bitfinex","SOLUSD",1766824828736,2.47391438,123.25,123.21,0.6]
["bitfinex","SOLUSD",1766824829739,1.82391438,123.25,123.21,0.6]
["bitfinex","SOLUSD",1766824829970,0.65,123.24,123.21,0.6]
["bitfinex","SOLUSD",1766824830316,1.82391438,123.25,123.21,14.82]
["bitfinex","SOLUSD",1766824830317,2.47391438,123.25,123.21,14.82]
["bitfinex","SOLUSD",1766824830517,1.82391438,123.25,123.21,14.82]
["bitfinex","SOLUSD",1766824830742,2.47391438,123.25,123.22,0.6]
["bitfinex","SOLUSD",1766824831943,1.82391438,123.25,123.22,0.6]
["bitfinex","SOLUSD",1766824832143,2.47391438,123.25,123.22,0.6]
["bitfinex","SOLUSD",1766824832346,0.65,123.24,123.21,17.24391438]
["bitfinex","SOLUSD",1766824832641,0.65,123.24,123.22,0.6]
["bitfinex","SOLUSD",1766824832830,0.65,123.24,123.21,17.24391438]
["bitfinex","SOLUSD",1766824833239,0.65,123.24,123.21,16.64391438]
["bitfinex","SOLUSD",1766824833428,0.65,123.24,123.21,17.24391438]
["bitfinex","SOLUSD",1766824833851,0.65,123.24,123.21,2.42391438]
["bitfinex","SOLUSD",1766824834051,0.65,123.24,123.21,17.24391438]
["bitfinex","SOLUSD",1766824834353,0.65,123.24,123.21,15.42]
["bitfinex","SOLUSD",1766824834551,0.65,123.24,123.21,17.24391438]
["bitfinex","SOLUSD",1766824835148,1.82391438,123.25,123.21,16.64391438]
["bitfinex","SOLUSD",1766824835751,0.65,123.24,123.21,17.24391438]
["bitfinex","SOLUSD",1766824836252,0.65,123.24,123.22,0.6]
["bitfinex","SOLUSD",1766824836454,2.47391438,123.25,123.22,0.6]
["bitfinex","SOLUSD",1766824836952,1.82391438,123.25,123.21,16.64391438]
["bitfinex","SOLUSD",1766824837158,0.65,123.24,123.21,16.64391438]
["bitfinex","SOLUSD",1766824837665,0.65,123.24,123.21,17.24391438]
["bitfinex","SOLUSD",1766824839978,0.65,123.24,123.21,15.42]
["bitfinex","SOLUSD",1766824840172,0.65,123.24,123.21,17.24391438]
["bitfinex","SOLUSD",1766824844448,18.7207688,123.25,123.22,0.6]
["bitfinex","SOLUSD",1766824844756,2.49391438,123.25,123.22,0.6]
["bitfinex","SOLUSD",1766824844991,19.13782876,123.25,123.22,0.6]
["bitfinex","SOLUSD",1766824845261,0.67,123.24,123.21,0.6]
["bitfinex","SOLUSD",1766824845443,19.13782876,123.25,123.22,0.6]
["bitfinex","SOLUSD",1766824845640,0.67,123.24,123.21,15.42]
["bitfinex","SOLUSD",1766824845840,0.67,123.24,123.22,0.6]
["bitfinex","SOLUSD",1766824846160,0.71,123.24,123.21,15.42]
["bitfinex","SOLUSD",1766824847365,19.17782876,123.25,123.21,14.82]
["bitfinex","SOLUSD",1766824847552,19.17782876,123.25,123.22,0.6]
["bitfinex","SOLUSD",1766824848770,18.46782876,123.25,123.21,14.82]
["bitfinex","SOLUSD",1766824848974,0.71,123.24,123.21,15.42]
["bitfinex","SOLUSD",1766824849176,0.71,123.24,123.21,14.82]
["bitfinex","SOLUSD",1766824850174,0.71,123.24,123.21,15.42]
["bitfinex","SOLUSD",1766824851177,18.46782876,123.25,123.21,14.82]
["bitfinex","SOLUSD",1766824851472,19.17782876,123.25,123.22,0.6]
["bitfinex","SOLUSD",1766824851678,0.71,123.24,123.21,15.42]
["bitfinex","SOLUSD",1766824851845,19.17782876,123.25,123.22,0.6]
["bitfinex","SOLUSD",1766824852174,0.71,123.24,123.21,15.42]
["bitfinex","SOLUSD",1766824854081,19.17782876,123.25,123.22,0.6]
["bitfinex","SOLUSD",1766824854247,0.71,123.24,123.21,15.42]
["bitfinex","SOLUSD",1766824858852,17.13981537,123.24,123.21,15.42]
["bitfinex","SOLUSD",1766824859574,16.42981537,123.24,123.21,15.42]
["bitfinex","SOLUSD",1766824859784,0.71,123.23,123.21,15.42]
["bitfinex","SOLUSD",1766824861060,17.13981537,123.24,123.21,15.42]
["bitfinex","SOLUSD",1766824861881,17.13981537,123.24,123.21,17.24391438]
["bitfinex","SOLUSD",1766824863977,0.71,123.23,123.21,17.24391438]
["bitfinex","SOLUSD",1766824865778,2.53391438,123.25,123.22,0.6]
["bitfinex","SOLUSD",1766824866077,16.42981537,123.24,123.22,0.6]
["bitfinex","SOLUSD",1766824866690,17.13981537,123.24,123.21,17.24391438]
["bitfinex","SOLUSD",1766824867256,0.71,123.24,123.21,17.24391438]
["bitfinex","SOLUSD",1766824868880,0.71,123.24,123.21,15.42]
["bitfinex","SOLUSD",1766824872991,22.12894145,123.25,123.21,14.82]
["bitfinex","SOLUSD",1766824873158,22.83894145,123.25,123.22,0.6]
["bitfinex","SOLUSD",1766824873365,0.71,123.24,123.21,14.82]
["bitfinex","SOLUSD",1766824873681,0.71,123.24,123.21,15.42]
["bitfinex","SOLUSD",1766824881093,0.71,123.24,123.21,14.82]
["bitfinex","SOLUSD",1766824881393,22.80894145,123.25,123.22,0.6]
["bitfinex","SOLUSD",1766824881994,0.68,123.24,123.21,14.82]
["bitfinex","SOLUSD",1766824882201,0.68,123.24,123.21,15.42]
["bitfinex","SOLUSD",1766824882998,0.68,123.24,123.21,14.82]
["bitfinex","SOLUSD",1766824883204,0.68,123.24,123.21,15.42]
["bitfinex","SOLUSD",1766824883900,22.12894145,123.25,123.22,0.6]
["bitfinex","SOLUSD",1766824884192,22.12894145,123.25,123.21,14.82]
["bitfinex","SOLUSD",1766824884398,0.68,123.24,123.21,15.42]
["bitfinex","SOLUSD",1766824889005,19.95937841,123.24,123.21,15.42]
["bitfinex","SOLUSD",1766824889504,0.68,123.24,123.21,15.42]
["bitfinex","SOLUSD",1766824891304,19.95937841,123.24,123.21,15.42]
["bitfinex","SOLUSD",1766824891503,0.68,123.24,123.21,15.42]
["bitfinex","SOLUSD",1766824892900,19.95937841,123.24,123.21,15.42]
["bitfinex","SOLUSD",1766824896209,0.68,123.23,123.21,15.42]
["bitfinex","SOLUSD",1766824907328,0.14,123.22,123.2,15.02]
["bitfinex","SOLUSD",1766824908945,2.84956304,123.24,123.2,0.06]
["bitfinex","SOLUSD",1766824909248,13.8137967,123.21,123.2,0.06]
["bitfinex","SOLUSD",1766824910128,10.96423366,123.21,123.2,0.06]
["bitfinex","SOLUSD",1766824910333,13.8137967,123.21,123.2,0.06]
["bitfinex","SOLUSD",1766824919928,8.11604587,123.22,123.2,0.73]
["bitfinex","SOLUSD",1766824919929,2.84956304,123.22,123.2,0.73]
["bitfinex","SOLUSD",1766824920241,6.10040622,123.22,123.2,0.73]
["bitfinex","SOLUSD",1766824920845,6.10040622,123.22,123.2,0.06]
["bitfinex","SOLUSD",1766824921037,2.84956304,123.22,123.2,0.06]
["bitfinex","SOLUSD",1766824921451,3.25084318,123.21,123.2,0.06]
["bitfinex","SOLUSD",1766824921666,8.11501972,123.23,123.2,0.73]
["bitfinex","SOLUSD",1766824921838,6.10040622,123.22,123.2,0.73]
["bitfinex","SOLUSD",1766824923448,2.84956304,123.21,123.2,0.73]
["bitfinex","SOLUSD",1766824923754,6.10040622,123.22,123.2,0.73]
["bitfinex","SOLUSD",1766824924662,6.10040622,123.22,123.2,0.06]
["bitfinex","SOLUSD",1766824925671,3.25084318,123.22,123.2,0.06]
["bitfinex","SOLUSD",1766824925956,6.10040622,123.22,123.2,0.06]
["bitfinex","SOLUSD",1766824926133,6.10040622,123.22,123.2,0.73]
["bitfinex","SOLUSD",1766824927333,3.25084318,123.22,123.2,0.73]
["bitfinex","SOLUSD",1766824928530,6.10040622,123.22,123.2,0.73]
["bitfinex","SOLUSD",1766824929336,6.10040622,123.22,123.2,0.06]
["bitfinex","SOLUSD",1766824929957,5.07550869,123.22,123.2,0.06]
["bitfinex","SOLUSD",1766824930654,1.82466551,123.22,123.2,0.06]
["bitfinex","SOLUSD",1766824931366,3.25084318,123.21,123.2,0.06]
["bitfinex","SOLUSD",1766824932438,3.25084318,123.21,123.2,0.73]
["bitfinex","SOLUSD",1766824932640,1.82466551,123.22,123.2,0.06]
["bitfinex","SOLUSD",1766824932954,5.07550869,123.22,123.2,0.06]
["bitfinex","SOLUSD",1766824935358,1.82466551,123.21,123.2,0.06]
["bitfinex","SOLUSD",1766824935535,3.25084318,123.22,123.2,0.06]
["bitfinex","SOLUSD",1766824935858,1.82466551,123.21,123.2,0.06]
["bitfinex","SOLUSD",1766824937068,3.25084318,123.22,123.2,0.75]
["bitfinex","SOLUSD",1766824937237,1.82466551,123.21,123.2,0.75]
["bitfinex","SOLUSD",1766824942166,5.07550869,123.22,123.2,0.75]
["bitfinex","SOLUSD",1766824944364,5.07550869,123.22,123.2,0.06]
["bitfinex","SOLUSD",1766824945364,1.82466551,123.22,123.2,0.06]
["bitfinex","SOLUSD",1766824945572,3.25084318,123.21,123.2,0.06]
["bitfinex","SOLUSD",1766824945775,1.82466551,123.22,123.2,0.06]
["bitfinex","SOLUSD",1766824946377,1.82466551,123.21,123.2,0.06]
["bitfinex","SOLUSD",1766824947285,5.07550869,123.21,123.2,0.06]
["bitfinex","SOLUSD",1766824949587,3.25084318,123.21,123.2,0.06]
["bitfinex","SOLUSD",1766824961294,8.1155824,123.22,123.2,0.06]
["bitfinex","SOLUSD",1766824961471,11.36642558,123.22,123.2,0.06]
["bitfinex","SOLUSD",1766824961672,8.1155824,123.22,123.2,0.06]
["bitfinex","SOLUSD",1766824961990,5.07550869,123.21,123.2,0.06]
["bitfinex","SOLUSD",1766824964496,1.82466551,123.21,123.2,0.06]
["bitfinex","SOLUSD",1766824964797,8.1155824,123.22,123.2,0.06]
["bitfinex","SOLUSD",1766824964987,1.82466551,123.21,123.2,0.06]
["bitfinex","SOLUSD",1766824966599,1.82466551,123.21,123.19,0.89]
["bitfinex","SOLUSD",1766824974793,9.94091635,123.21,123.19,0.89]
["bitfinex","SOLUSD",1766824975198,9.94091635,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766824975805,1.82466551,123.2,123.19,0.2]
["bitfinex","SOLUSD",1766824977612,1.82466551,123.2,123.19,0.88]
["bitfinex","SOLUSD",1766824982312,1.82466551,123.21,123.19,0.88]
["bitfinex","SOLUSD",1766824987723,11.36694096,123.22,123.19,0.88]
["bitfinex","SOLUSD",1766824987902,1.82466551,123.21,123.19,0.88]
["bitfinex","SOLUSD",1766824989599,8.11583356,123.22,123.19,0.88]
["bitfinex","SOLUSD",1766824989798,1.82466551,123.21,123.19,0.88]
["bitfinex","SOLUSD",1766824991928,2.85162306,123.2,123.19,0.88]
["bitfinex","SOLUSD",1766824995931,8.11583356,123.22,123.19,0.88]
["bitfinex","SOLUSD",1766824996105,2.85162306,123.21,123.19,0.88]
["bitfinex","SOLUSD",1766825002234,2.85162306,123.2,123.19,0.88]
["bitfinex","SOLUSD",1766825008933,2.85162306,123.21,123.19,0.88]
["bitfinex","SOLUSD",1766825026049,2.85162306,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766825026250,2.85162306,123.21,123.2,0.67]
["bitfinex","SOLUSD",1766825026544,2.85162306,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766825026748,2.85162306,123.21,123.18,0.2]
["bitfinex","SOLUSD",1766825028349,2.85162306,123.21,123.19,0.67]
["bitfinex","SOLUSD",1766825051060,2.85162306,123.2,123.19,0.67]
["bitfinex","SOLUSD",1766825051358,2.85162306,123.21,123.19,0.67]
["bitfinex","SOLUSD",1766825051973,1.82507658,123.21,123.19,0.67]
["bitfinex","SOLUSD",1766825068701,1.82507658,123.2,123.19,0.67]
["bitfinex","SOLUSD",1766825070595,0.67,123.19,123.16,0.86]
["bitfinex","SOLUSD",1766825070796,1.82507658,123.18,123.16,0.86]
["bitfinex","SOLUSD",1766825071390,1.82507658,123.17,123.16,0.2]
["bitfinex","SOLUSD",1766825071591,2.49507658,123.17,123.16,0.2]
["bitfinex","SOLUSD",1766825071789,1.82507658,123.17,123.16,0.2]
["bitfinex","SOLUSD",1766825079391,1.82507658,123.17,123.16,0.86]
["bitfinex","SOLUSD",1766825080229,2.49507658,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766825080509,1.82507658,123.14,123.13,0.66]
["bitfinex","SOLUSD",1766825081393,9.94480268,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766825081713,1.82507658,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766825083512,9.94531823,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766825084299,2.49507658,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766825086920,0.67,123.18,123.13,1.82507658]
["bitfinex","SOLUSD",1766825087214,0.67,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766825087215,1.82507658,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766825087713,0.67,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766825087915,10.61290667,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766825090215,0.67,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766825090421,113.44218835,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766825090807,114.11218835,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766825092023,1.82507658,123.19,123.17,0.71]
["bitfinex","SOLUSD",1766825092437,112.28711177,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766825092604,1.82507658,123.19,123.17,0.71]
["bitfinex","SOLUSD",1766825093924,9.94267287,123.19,123.17,0.71]
["bitfinex","SOLUSD",1766825094223,10.61267287,123.19,123.17,0.71]
["bitfinex","SOLUSD",1766825094927,1.82507658,123.18,123.17,0.71]
["bitfinex","SOLUSD",1766825095730,1.82507658,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766825097722,10.61267287,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766825098823,1.82507658,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766825101024,9.94354431,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766825101213,1.82507658,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766825101616,8.78846773,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766825101824,1.82507658,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766825102031,10.61354431,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766825104036,1.82507658,123.16,123.14,0.7]
["bitfinex","SOLUSD",1766825106736,1.82507658,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766825107618,8.78910923,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766825107827,1.82507658,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766825108836,10.61418581,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766825111155,8.78910923,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766825111346,10.61418581,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766825113969,11.64266943,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766825114259,10.97266943,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766825114431,0.67,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766825115261,8.11959984,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766825116583,10.97316004,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766825120285,2.8535602,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766825125596,8.7891506,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766825125797,2.8535602,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766825127897,8.7891506,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766825128073,2.8535602,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766825128789,3.5235602,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766825128967,0.67,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766825141207,3.5235602,123.15,123.12,0.9]
["bitfinex","SOLUSD",1766825141516,3.5235602,123.14,123.12,0.9]
["bitfinex","SOLUSD",1766825142086,3.5235602,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766825143503,2.8535602,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766825143694,0.67,123.13,123.12,0.2]
["bitfinex","SOLUSD",1766825143889,2.8535602,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766825144204,11.64454084,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766825144879,2.8535602,123.13,123.12,0.2]
["bitfinex","SOLUSD",1766825147728,3.5235602,123.13,123.12,0.2]
["bitfinex","SOLUSD",1766825148120,3.5235602,123.13,123.12,0.1]
["bitfinex","SOLUSD",1766825148507,0.57,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766825148709,3.4235602,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766825149307,0.57,123.14,123.11,0.92]
["bitfinex","SOLUSD",1766825150327,3.4235602,123.14,123.11,0.92]
["bitfinex","SOLUSD",1766825151431,3.4235602,123.14,123.11,0.2]
["bitfinex","SOLUSD",1766825151734,3.4235602,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766825152431,3.4235602,123.14,123.11,0.2]
["bitfinex","SOLUSD",1766825152623,3.4235602,123.14,123.11,0.92]
["bitfinex","SOLUSD",1766825153235,111.62045533,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766825153525,106.3535602,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766825153925,106.9235602,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766825155236,103.5,123.15,123.13,0.72]
["bitfinex","SOLUSD",1766825160738,11.5433756,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766825160954,2.8535602,123.15,123.13,0.72]
["bitfinex","SOLUSD",1766825165029,8.6898154,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766825165329,2.8535602,123.15,123.13,0.72]
["bitfinex","SOLUSD",1766825172439,8.6898154,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766825172744,2.8535602,123.15,123.13,0.72]
["bitfinex","SOLUSD",1766825175147,3.4235602,123.15,123.13,0.72]
["bitfinex","SOLUSD",1766825175950,2.39661171,123.15,123.13,0.72]
["bitfinex","SOLUSD",1766825182625,8.6898154,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766825182952,1.82661171,123.15,123.13,0.72]
["bitfinex","SOLUSD",1766825184149,10.51679066,123.15,123.13,0.72]
["bitfinex","SOLUSD",1766825184454,10.51679066,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766825184832,14.75770297,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766825192367,6.06752402,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766825216614,1.82661171,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766825219704,1.82661171,123.13,123.11,15.7]
["bitfinex","SOLUSD",1766825223226,1.82661171,123.13,123.11,0.86]
["bitfinex","SOLUSD",1766825231321,2.39661171,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766825232533,0.57,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766825232830,2.39661171,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766825235955,3.42503782,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766825237248,0.57,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766825237461,3.42503782,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766825240422,0.57,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766825241324,0.57,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766825241833,3.42503782,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766825242144,0.57,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766825242744,3.42503782,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766825250761,3.22503782,123.12,123.1,0.1]
["bitfinex","SOLUSD",1766825251139,3.22503782,123.13,123.1,0.76]
["bitfinex","SOLUSD",1766825258548,0.37,123.13,123.1,0.76]
["bitfinex","SOLUSD",1766825258748,3.22503782,123.13,123.1,0.76]
["bitfinex","SOLUSD",1766825264972,2.85503782,123.12,123.1,0.76]
["bitfinex","SOLUSD",1766825265152,3.22503782,123.13,123.1,0.76]
["bitfinex","SOLUSD",1766825265554,2.85503782,123.12,123.1,0.76]
["bitfinex","SOLUSD",1766825268372,3.22503782,123.13,123.1,0.76]
["bitfinex","SOLUSD",1766825270577,2.85503782,123.12,123.1,0.76]
["bitfinex","SOLUSD",1766825277398,3.22503782,123.12,123.1,0.76]
["bitfinex","SOLUSD",1766825277788,0.37,123.12,123.1,0.76]
["bitfinex","SOLUSD",1766825278085,3.22503782,123.12,123.1,0.76]
["bitfinex","SOLUSD",1766825281187,2.85503782,123.12,123.1,0.76]
["bitfinex","SOLUSD",1766825282494,2.85503782,123.11,123.1,0.76]
["bitfinex","SOLUSD",1766825282694,2.85503782,123.11,123.09,3.2847191]
["bitfinex","SOLUSD",1766825282889,3.22503782,123.11,123.09,4.0047191]
["bitfinex","SOLUSD",1766825283693,2.85503782,123.1,123.09,4.0047191]
["bitfinex","SOLUSD",1766825283992,3.22503782,123.11,123.09,4.0047191]
["bitfinex","SOLUSD",1766825284202,0.37,123.11,123.09,4.0047191]
["bitfinex","SOLUSD",1766825284389,3.22503782,123.11,123.09,4.0047191]
["bitfinex","SOLUSD",1766825285393,3.22503782,123.11,123.09,3.2847191]
["bitfinex","SOLUSD",1766825286092,0.37,123.11,123.09,3.2847191]
["bitfinex","SOLUSD",1766825286398,3.22503782,123.11,123.09,3.2847191]
["bitfinex","SOLUSD",1766825289401,3.22503782,123.11,123.09,4.0047191]
["bitfinex","SOLUSD",1766825291675,2.85503782,123.11,123.09,4.0047191]
["bitfinex","SOLUSD",1766825292886,2.85503782,123.1,123.09,4.0047191]
["bitfinex","SOLUSD",1766825298106,1.82802967,123.1,123.09,4.0047191]
["bitfinex","SOLUSD",1766825299909,1.82802967,123.11,123.09,4.0047191]
["bitfinex","SOLUSD",1766825317114,1.82802967,123.1,123.09,4.0047191]
["bitfinex","SOLUSD",1766825320532,1.82802967,123.1,123.08,0.76]
["bitfinex","SOLUSD",1766825320733,1.82802967,123.09,123.08,0.76]
["bitfinex","SOLUSD",1766825323838,1.82802967,123.09,123.07,0.1]
["bitfinex","SOLUSD",1766825324144,1.82802967,123.08,123.07,0.1]
["bitfinex","SOLUSD",1766825328763,2.48802967,123.08,123.07,0.1]
["bitfinex","SOLUSD",1766825329266,2.48802967,123.08,123.06,0.75]
["bitfinex","SOLUSD",1766825329555,1.82802967,123.07,123.06,0.75]
["bitfinex","SOLUSD",1766825337545,0.66,123.08,123.06,0.75]
["bitfinex","SOLUSD",1766825337746,1.82802967,123.07,123.06,0.75]
["bitfinex","SOLUSD",1766825339770,1.82802967,123.07,123.06,0.1]
["bitfinex","SOLUSD",1766825340057,2.48802967,123.07,123.06,0.1]
["bitfinex","SOLUSD",1766825340249,2.48802967,123.07,123.04,0.65]
["bitfinex","SOLUSD",1766825340575,9.9532637,123.08,123.03,14.84]
["bitfinex","SOLUSD",1766825340576,2.48802967,123.06,123.03,15.49]
["bitfinex","SOLUSD",1766825340783,1.82802967,123.06,123.04,0.65]
["bitfinex","SOLUSD",1766825345483,0.66,123.07,123.04,0.65]
["bitfinex","SOLUSD",1766825345782,1.82802967,123.06,123.04,0.65]
["bitfinex","SOLUSD",1766825346081,2.48802967,123.07,123.04,0.65]
["bitfinex","SOLUSD",1766825348296,0.66,123.08,123.01,0.65]
["bitfinex","SOLUSD",1766825348485,1.82802967,123.06,123.03,0.65]
["bitfinex","SOLUSD",1766825350292,2.48802967,123.07,123.04,0.65]
["bitfinex","SOLUSD",1766825350472,1.82802967,123.07,123.04,0.65]
["bitfinex","SOLUSD",1766825351191,2.48802967,123.07,123.04,0.65]
["bitfinex","SOLUSD",1766825354879,1.82802967,123.07,123.04,0.65]
["bitfinex","SOLUSD",1766825358881,2.54802967,123.07,123.04,0.65]
["bitfinex","SOLUSD",1766825359399,4.24425258,123.08,123.04,8.12742984]
["bitfinex","SOLUSD",1766825359576,6.79228225,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766825359772,6.07228225,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766825359976,7.10149706,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766825360499,7.82149706,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766825364501,7.10149706,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766825365997,7.82149706,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766825366607,2.85724448,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766825369511,0.72,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766825369714,3.57724448,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766825377418,0.72,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766825377620,3.57724448,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766825381220,0.72,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766825381521,3.57724448,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766825388824,0.72,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766825389013,3.57724448,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766825390122,0.72,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766825390329,3.57724448,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766825392728,11.70210304,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766825394933,0.7,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766825395311,0.7,123.07,123.04,3.52724448]
["bitfinex","SOLUSD",1766825396731,0.7,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766825398336,10.98210304,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766825398506,11.68210304,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766825399336,0.7,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766825399813,10.98210304,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766825400013,11.68210304,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766825405233,2.85724448,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766825405419,3.55724448,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766825410545,8.12485856,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766825410736,2.85724448,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766825413118,3.55724448,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766825413321,3.55724448,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766825418654,0.7,123.07,123.04,2.85724448]
["bitfinex","SOLUSD",1766825418947,0.7,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766825428165,14.89824112,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766825430062,10.65372434,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766825449601,2.47886578,123.07,123.03,1.82886578]
["bitfinex","SOLUSD",1766825449808,10.60442183,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766825450306,2.47886578,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766825450705,8.12555605,123.07,123.01,2.52886578]
["bitfinex","SOLUSD",1766825450706,0.65,123.04,123.01,2.52886578]
["bitfinex","SOLUSD",1766825451003,2.47886578,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766825451300,28.43919869,123.07,123.02,0.7]
["bitfinex","SOLUSD",1766825451301,1.82886578,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766825451509,2.47886578,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766825451710,10.60574909,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766825452880,0.65,123.05,123.02,2.52886578]
["bitfinex","SOLUSD",1766825453897,2.47886578,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766825460113,23.06554745,123.07,123.02,0.7]
["bitfinex","SOLUSD",1766825460295,2.47886578,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766825460497,1.82886578,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766825460820,2.47886578,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766825462318,0.65,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766825462620,2.47886578,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766825463511,1.82886578,123.06,123.04,0.7]
["bitfinex","SOLUSD",1766825473731,1.82886578,123.05,123.04,0.7]
["bitfinex","SOLUSD",1766825477015,1.82886578,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766825478028,2.48886578,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766825481940,3.51857023,123.06,123.02,2.85857023]
["bitfinex","SOLUSD",1766825482135,3.51857023,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766825487433,0.66,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766825487620,3.51857023,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766825488938,2.85857023,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766825491642,3.51857023,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766825509352,2.85857023,123.07,123.03,10.98666542]
["bitfinex","SOLUSD",1766825509649,2.85857023,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766825509855,119.40823486,123.08,123.04,0.67]
["bitfinex","SOLUSD",1766825510657,2.85857023,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766825512256,3.53857023,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766825519465,2.85857023,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766825520465,0.68,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766825520691,2.85857023,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766825520840,3.53857023,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766825521265,2.85857023,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766825521469,0.68,123.06,123.03,25.84663898]
["bitfinex","SOLUSD",1766825521670,0.68,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766825522051,3.53857023,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766825522253,2.85857023,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766825522849,3.53857023,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766825526777,0.68,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766825536785,3.53857023,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766825539473,2.85857023,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766825542780,3.53857023,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766825543293,2.85857023,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766825543967,1.82982399,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766825548191,0.68,123.04,123.02,0.7]
["bitfinex","SOLUSD",1766825548894,2.50982399,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766825551097,2.50982399,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766825554493,2.50982399,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766825554697,0.68,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766825557301,2.50982399,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766825564105,1.82982399,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766825564515,110.25451062,123.08,123.04,2.52982399]
["bitfinex","SOLUSD",1766825564802,110.25451062,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766825565302,106.00982399,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766825567809,1.82982399,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766825568194,2.48982399,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766825572211,2.48982399,123.07,123.03,9.95771595]
["bitfinex","SOLUSD",1766825572406,2.48982399,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766825577713,1.82982399,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766825579818,2.48982399,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766825581022,0.66,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766825581319,2.48982399,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766825581521,0.66,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766825581707,2.48982399,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766825585422,0.66,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766825585611,2.48982399,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766825592937,1.82982399,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766825595545,2.48982399,123.05,123.01,18.0868402]
["bitfinex","SOLUSD",1766825595712,2.48982399,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766825597116,0.66,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766825598547,2.48982399,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766825601330,10.61661683,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766825602149,9.95661683,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766825602317,2.48982399,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766825603946,3.51936912,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766825609457,0.66,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766825610156,0.66,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766825612757,3.51936912,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766825632570,0.66,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766825632740,3.51936912,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766825638477,2.85936912,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766825643979,0.66,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766825644189,2.85936912,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766825646681,3.51936912,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766825657678,2.85936912,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766825663694,3.52936912,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766825663996,2.49992548,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766825671106,1.82992548,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766825682713,0.67,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766825682915,1.82992548,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766825688417,2.50992548,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766825693218,1.82992548,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766825696523,0.68,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766825696821,1.82992548,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766825700224,0.68,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766825700402,1.82992548,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766825706328,0.68,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766825706530,1.82992548,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766825709029,2.50992548,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766825709736,1.82992548,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766825722548,0.68,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766825722749,1.82992548,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766825724148,0.68,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766825724325,1.82992548,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766825724848,0.68,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766825725144,1.82992548,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766825725954,2.85969639,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766825739458,3.57969639,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766825748201,0.72,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766825748377,3.57969639,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766825755711,3.57969639,123.03,123.0,0.81]
["bitfinex","SOLUSD",1766825761580,0.69,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766825761785,0.69,123.02,123.0,0.81]
["bitfinex","SOLUSD",1766825763309,2.85969639,123.03,123.0,0.81]
["bitfinex","SOLUSD",1766825763492,3.54969639,123.03,123.0,0.81]
["bitfinex","SOLUSD",1766825765917,0.69,123.03,123.0,0.81]
["bitfinex","SOLUSD",1766825766110,2.85969639,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766825766410,3.54969639,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766825766603,2.85969639,123.03,123.01,0.71]
["bitfinex","SOLUSD",1766825768389,0.69,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766825768591,2.85969639,123.03,123.01,0.71]
["bitfinex","SOLUSD",1766825778320,2.85969639,123.03,123.0,0.1]
["bitfinex","SOLUSD",1766825778522,3.52969639,123.03,123.0,0.75]
["bitfinex","SOLUSD",1766825778821,3.52969639,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766825780526,2.85969639,123.02,123.0,0.75]
["bitfinex","SOLUSD",1766825781025,3.52969639,123.02,123.0,0.75]
["bitfinex","SOLUSD",1766825781210,0.67,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766825781522,3.52969639,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766825782411,3.52969639,123.02,123.0,0.75]
["bitfinex","SOLUSD",1766825783126,3.52969639,123.03,123.0,0.75]
["bitfinex","SOLUSD",1766825785933,2.50022775,123.03,123.0,0.75]
["bitfinex","SOLUSD",1766825787435,0.67,123.03,123.0,0.75]
["bitfinex","SOLUSD",1766825787626,2.50022775,123.03,123.0,0.75]
["bitfinex","SOLUSD",1766825794345,2.50022775,123.02,123.0,0.75]
["bitfinex","SOLUSD",1766825800950,0.67,123.02,123.0,0.75]
["bitfinex","SOLUSD",1766825801947,2.50022775,123.03,123.0,0.75]
["bitfinex","SOLUSD",1766825807461,0.67,123.03,123.0,0.75]
["bitfinex","SOLUSD",1766825807765,2.50022775,123.03,123.0,0.75]
["bitfinex","SOLUSD",1766825809661,0.67,123.03,123.0,0.75]
["bitfinex","SOLUSD",1766825809863,2.50022775,123.03,123.0,0.75]
["bitfinex","SOLUSD",1766825810664,0.67,123.03,123.0,0.75]
["bitfinex","SOLUSD",1766825810842,2.50022775,123.03,123.0,0.75]
["bitfinex","SOLUSD",1766825821787,0.7,123.02,123.0,0.75]
["bitfinex","SOLUSD",1766825821960,2.53022775,123.02,123.0,0.75]
["bitfinex","SOLUSD",1766825829088,0.7,123.02,123.0,0.75]
["bitfinex","SOLUSD",1766825843902,109.57371495,123.04,123.0,0.75]
["bitfinex","SOLUSD",1766825844106,110.29371495,123.04,123.0,0.75]
["bitfinex","SOLUSD",1766825844404,106.05022775,123.04,123.0,0.75]
["bitfinex","SOLUSD",1766825848104,107.07945016,123.04,123.0,0.75]
["bitfinex","SOLUSD",1766825848811,106.35945016,123.04,123.0,0.75]
["bitfinex","SOLUSD",1766825849004,0.72,123.03,123.0,0.75]
["bitfinex","SOLUSD",1766825852919,3.57945016,123.03,123.0,0.75]
["bitfinex","SOLUSD",1766825869958,3.57945016,123.02,123.0,0.75]
["bitfinex","SOLUSD",1766825870141,3.57945016,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766825873653,0.72,123.01,123.0,0.1]
["bitfinex","SOLUSD",1766825874050,3.57945016,123.01,123.0,0.1]
["bitfinex","SOLUSD",1766825878862,0.72,123.01,123.0,0.1]
["bitfinex","SOLUSD",1766825879964,0.72,123.0,122.97,24.52101835]
["bitfinex","SOLUSD",1766825880136,2.85945016,122.99,122.97,0.75]
["bitfinex","SOLUSD",1766825880537,3.57945016,123.0,122.97,0.75]
["bitfinex","SOLUSD",1766825880738,26.56906987,123.0,122.97,0.75]
["bitfinex","SOLUSD",1766825881553,23.70961971,123.0,122.97,0.75]
["bitfinex","SOLUSD",1766825881858,26.56906987,123.0,122.97,0.75]
["bitfinex","SOLUSD",1766825883261,3.48945016,122.98,122.94,0.65]
["bitfinex","SOLUSD",1766825884148,3.25719636,122.97,122.94,0.65]
["bitfinex","SOLUSD",1766825884341,3.88719636,122.97,122.94,0.65]
["bitfinex","SOLUSD",1766825885139,3.88719636,122.97,122.94,3.50945016]
["bitfinex","SOLUSD",1766825886061,0.63,122.98,122.95,3.50945016]
["bitfinex","SOLUSD",1766825887038,0.63,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766825887238,0.63,122.98,122.95,3.50945016]
["bitfinex","SOLUSD",1766825887861,3.48945016,122.97,122.94,0.65]
["bitfinex","SOLUSD",1766825888159,0.63,122.96,122.94,0.65]
["bitfinex","SOLUSD",1766825888358,3.48945016,122.96,122.94,0.65]
["bitfinex","SOLUSD",1766825888563,3.48945016,122.95,122.93,0.75]
["bitfinex","SOLUSD",1766825889063,2.85945016,122.95,122.93,0.75]
["bitfinex","SOLUSD",1766825893962,11.72440199,122.96,122.93,0.75]
["bitfinex","SOLUSD",1766825894271,12.35440199,122.97,122.94,0.65]
["bitfinex","SOLUSD",1766825895055,2.85945016,122.96,122.94,0.65]
["bitfinex","SOLUSD",1766825897074,3.48945016,122.95,122.93,0.1]
["bitfinex","SOLUSD",1766825897248,2.85945016,122.94,122.93,0.1]
["bitfinex","SOLUSD",1766825897780,3.48945016,122.95,122.93,0.82]
["bitfinex","SOLUSD",1766825898972,0.63,122.95,122.93,0.82]
["bitfinex","SOLUSD",1766825899171,3.48945016,122.95,122.93,0.82]
["bitfinex","SOLUSD",1766825901881,0.63,122.95,122.93,0.82]
["bitfinex","SOLUSD",1766825905886,3.48945016,122.95,122.93,0.1]
["bitfinex","SOLUSD",1766825906470,11.72528618,122.95,122.93,0.1]
["bitfinex","SOLUSD",1766825906670,8.86583602,122.95,122.93,0.1]
["bitfinex","SOLUSD",1766825906982,0.63,122.95,122.93,0.1]
["bitfinex","SOLUSD",1766825908089,3.48945016,122.95,122.93,0.1]
["bitfinex","SOLUSD",1766825908466,8.86583602,122.95,122.93,0.1]
["bitfinex","SOLUSD",1766825909989,0.63,122.95,122.93,0.1]
["bitfinex","SOLUSD",1766825910893,25.55846278,122.96,122.93,0.82]
["bitfinex","SOLUSD",1766825922828,23.72583602,122.96,122.93,0.82]
["bitfinex","SOLUSD",1766825923014,1.83262676,122.95,122.93,0.82]
["bitfinex","SOLUSD",1766825924926,1.83262676,122.94,122.93,0.82]
["bitfinex","SOLUSD",1766825927926,8.1320908,122.97,122.93,0.82]
["bitfinex","SOLUSD",1766825927927,1.83262676,122.95,122.93,0.82]
["bitfinex","SOLUSD",1766825935440,2.46262676,122.96,122.93,0.82]
["bitfinex","SOLUSD",1766825943258,1.83262676,122.95,122.93,0.82]
["bitfinex","SOLUSD",1766825949566,1.83262676,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766825949743,1.83262676,122.95,122.93,0.82]
["bitfinex","SOLUSD",1766825949940,1.83262676,122.94,122.93,0.82]
["bitfinex","SOLUSD",1766825950554,1.83262676,122.95,122.93,0.82]
["bitfinex","SOLUSD",1766825951450,2.46262676,122.96,122.93,0.82]
["bitfinex","SOLUSD",1766825965983,1.83262676,122.96,122.93,0.1]
["bitfinex","SOLUSD",1766825966184,0.63,122.95,122.93,0.1]
["bitfinex","SOLUSD",1766825966686,0.63,122.95,122.93,0.77]
["bitfinex","SOLUSD",1766825966867,1.83262676,122.96,122.93,0.77]
["bitfinex","SOLUSD",1766825967074,2.46262676,122.96,122.93,0.77]
["bitfinex","SOLUSD",1766825968857,0.63,122.96,122.93,0.77]
["bitfinex","SOLUSD",1766825969056,1.83262676,122.95,122.93,0.77]
["bitfinex","SOLUSD",1766825971985,2.86344838,122.95,122.93,0.77]
["bitfinex","SOLUSD",1766825975790,0.63,122.96,122.93,0.77]
["bitfinex","SOLUSD",1766825975962,2.86344838,122.95,122.93,0.77]
["bitfinex","SOLUSD",1766825996505,4.87585626,122.98,122.93,8.23458831]
["bitfinex","SOLUSD",1766825996687,2.86344838,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766826000111,4.87585626,122.98,122.94,0.7]
["bitfinex","SOLUSD",1766826000708,2.86246141,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766826002113,4.87585626,122.98,122.94,0.7]
["bitfinex","SOLUSD",1766826002316,2.86246141,122.95,122.94,0.7]
["bitfinex","SOLUSD",1766826002517,2.86246141,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766826004619,0.63,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766826004916,2.86246141,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766826005810,0.63,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766826005991,2.86246141,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766826031967,1.8320374,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766826033271,0.63,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766826033447,1.8320374,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766826034764,0.63,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766826034967,1.8320374,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766826035350,0.63,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766826035649,1.8320374,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766826039078,4.24585626,122.98,122.94,0.7]
["bitfinex","SOLUSD",1766826039375,0.63,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766826039376,1.8320374,122.97,122.95,0.68]
["bitfinex","SOLUSD",1766826039748,1.8320374,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766826040262,2.4620374,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766826041264,0.63,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766826041447,4.24900766,123.0,122.95,0.68]
["bitfinex","SOLUSD",1766826041659,4.24900766,123.0,122.96,1.8320374]
["bitfinex","SOLUSD",1766826041863,4.24900766,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766826042162,2.4620374,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766826042379,0.63,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766826044374,2.4620374,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766826048580,1.8320374,123.01,122.99,0.65]
["bitfinex","SOLUSD",1766826049987,2.4620374,123.02,122.99,0.65]
["bitfinex","SOLUSD",1766826050987,2.4620374,123.02,122.99,8.78058228]
["bitfinex","SOLUSD",1766826051157,1.8320374,123.02,123.0,0.65]
["bitfinex","SOLUSD",1766826051361,1.8320374,123.02,123.0,0.599]
["bitfinex","SOLUSD",1766826051563,2.5120374,123.02,123.0,0.599]
["bitfinex","SOLUSD",1766826055274,1.8320374,123.02,123.0,0.599]
["bitfinex","SOLUSD",1766826055502,0.68,123.02,123.0,0.599]
["bitfinex","SOLUSD",1766826055889,1.8320374,123.03,123.0,0.599]
["bitfinex","SOLUSD",1766826056087,2.5120374,123.03,123.0,0.599]
["bitfinex","SOLUSD",1766826056686,2.5120374,123.03,123.0,8.72906658]
["bitfinex","SOLUSD",1766826057303,1.8320374,123.03,123.01,0.65]
["bitfinex","SOLUSD",1766826058103,2.5120374,123.03,123.01,0.65]
["bitfinex","SOLUSD",1766826060009,0.68,123.03,123.01,0.65]
["bitfinex","SOLUSD",1766826062219,0.68,123.04,123.01,0.65]
["bitfinex","SOLUSD",1766826062590,1.8320374,123.03,123.01,0.65]
["bitfinex","SOLUSD",1766826062786,0.68,123.03,123.01,0.65]
["bitfinex","SOLUSD",1766826063199,0.68,123.04,123.01,0.65]
["bitfinex","SOLUSD",1766826063388,2.5120374,123.04,123.01,0.65]
["bitfinex","SOLUSD",1766826064187,0.68,123.04,123.01,0.65]
["bitfinex","SOLUSD",1766826064512,0.68,123.01,122.98,8.78103305]
["bitfinex","SOLUSD",1766826064695,2.5120374,123.01,122.98,8.78103305]
["bitfinex","SOLUSD",1766826065016,0.68,123.01,122.98,8.78103305]
["bitfinex","SOLUSD",1766826066317,2.5120374,123.01,122.98,8.78103305]
["bitfinex","SOLUSD",1766826069518,2.5120374,123.03,122.99,0.65]
["bitfinex","SOLUSD",1766826070327,1.8320374,123.03,122.99,0.65]
["bitfinex","SOLUSD",1766826070709,1.8320374,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766826070900,2.5120374,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766826071395,0.68,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766826071719,2.5120374,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766826073402,2.5120374,123.03,123.01,0.65]
["bitfinex","SOLUSD",1766826073718,1.8320374,123.03,123.01,0.65]
["bitfinex","SOLUSD",1766826075424,1.8320374,123.03,123.01,8.77939639]
["bitfinex","SOLUSD",1766826077734,2.5120374,123.04,123.01,8.77939639]
["bitfinex","SOLUSD",1766826083033,0.68,123.04,123.01,8.77939639]
["bitfinex","SOLUSD",1766826083334,2.5120374,123.04,123.01,8.77939639]
["bitfinex","SOLUSD",1766826087453,2.5120374,123.04,123.02,0.71]
["bitfinex","SOLUSD",1766826088439,1.8320374,123.04,123.02,0.71]
["bitfinex","SOLUSD",1766826089036,106.0120374,123.05,123.02,8.83867842]
["bitfinex","SOLUSD",1766826089228,1.8320374,123.05,123.03,0.71]
["bitfinex","SOLUSD",1766826090023,2.5120374,123.05,123.02,8.83867842]
["bitfinex","SOLUSD",1766826090738,0.68,123.05,123.02,8.83867842]
["bitfinex","SOLUSD",1766826090925,2.5120374,123.05,123.02,8.83867842]
["bitfinex","SOLUSD",1766826091940,3.53864252,123.05,123.02,8.83867842]
["bitfinex","SOLUSD",1766826092765,12.37245287,123.07,123.03,3.56864252]
["bitfinex","SOLUSD",1766826092766,0.68,123.07,123.03,3.56864252]
["bitfinex","SOLUSD",1766826092937,0.68,123.06,123.04,0.71]
["bitfinex","SOLUSD",1766826093138,3.53864252,123.06,123.04,0.71]
["bitfinex","SOLUSD",1766826093748,2.85864252,123.06,123.04,8.83705175]
["bitfinex","SOLUSD",1766826094266,2.85864252,123.05,123.04,8.83705175]
["bitfinex","SOLUSD",1766826098374,0.68,123.06,123.04,8.83705175]
["bitfinex","SOLUSD",1766826098572,2.85864252,123.05,123.04,8.83705175]
["bitfinex","SOLUSD",1766826100080,0.68,123.06,123.04,8.83705175]
["bitfinex","SOLUSD",1766826100255,2.85864252,123.05,123.04,8.83705175]
["bitfinex","SOLUSD",1766826100863,2.85864252,123.05,123.04,8.78605175]
["bitfinex","SOLUSD",1766826101167,2.85864252,123.06,123.04,8.78605175]
["bitfinex","SOLUSD",1766826103268,3.54864252,123.06,123.04,8.78605175]
["bitfinex","SOLUSD",1766826107375,0.69,123.06,123.02,35.18189887]
["bitfinex","SOLUSD",1766826107542,111.00112759,123.09,123.03,8.12809883]
["bitfinex","SOLUSD",1766826107748,2.85864252,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766826107977,3.52864252,123.06,123.03,29.11834592]
["bitfinex","SOLUSD",1766826110996,3.52864252,123.06,123.04,8.79704405]
["bitfinex","SOLUSD",1766826111200,0.67,123.06,123.04,8.79704405]
["bitfinex","SOLUSD",1766826114088,2.85864252,123.08,123.04,8.79704405]
["bitfinex","SOLUSD",1766826114293,0.67,123.07,123.04,8.79704405]
["bitfinex","SOLUSD",1766826114801,3.52864252,123.07,123.04,8.79704405]
["bitfinex","SOLUSD",1766826115286,3.52864252,123.06,123.04,8.79704405]
["bitfinex","SOLUSD",1766826116901,0.67,123.06,123.04,8.79704405]
["bitfinex","SOLUSD",1766826122812,2.85864252,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766826123021,3.52864252,123.04,123.01,20.99299406]
["bitfinex","SOLUSD",1766826124086,3.52864252,123.04,123.02,8.12875955]
["bitfinex","SOLUSD",1766826125422,0.67,123.04,123.02,8.12875955]
["bitfinex","SOLUSD",1766826125708,3.52864252,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766826126905,12.37083642,123.09,123.02,10.98740207]
["bitfinex","SOLUSD",1766826126906,3.52864252,123.07,123.04,8.79743823]
["bitfinex","SOLUSD",1766826130814,3.52864252,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766826132814,3.52864252,123.08,123.05,8.79651962]
["bitfinex","SOLUSD",1766826133027,3.52864252,123.08,123.05,8.12651962]
["bitfinex","SOLUSD",1766826133321,3.52864252,123.08,123.06,0.67]
["bitfinex","SOLUSD",1766826134094,2.85864252,123.08,123.06,0.67]
["bitfinex","SOLUSD",1766826134596,3.52864252,123.09,123.06,8.795924]
["bitfinex","SOLUSD",1766826136418,2.85864252,123.08,123.06,8.795924]
["bitfinex","SOLUSD",1766826136797,2.85864252,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766826137113,3.52864252,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766826137296,2.85864252,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766826138504,3.73864252,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766826139302,3.73864252,123.1,123.07,8.82545705]
["bitfinex","SOLUSD",1766826142204,3.73864252,123.1,123.08,0.7]
["bitfinex","SOLUSD",1766826142400,3.73864252,123.1,123.07,8.12545705]
["bitfinex","SOLUSD",1766826142715,3.73864252,123.1,123.07,8.82545705]
["bitfinex","SOLUSD",1766826143113,3.73864252,123.1,123.07,8.12545705]
["bitfinex","SOLUSD",1766826143318,3.73864252,123.1,123.08,0.7]
["bitfinex","SOLUSD",1766826144627,3.73864252,123.1,123.08,8.82462705]
["bitfinex","SOLUSD",1766826149604,0.88,123.1,123.08,8.82462705]
["bitfinex","SOLUSD",1766826149833,3.53864252,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766826151936,2.50748519,123.12,123.09,8.82403627]
["bitfinex","SOLUSD",1766826152448,1.82748519,123.11,123.09,8.82403627]
["bitfinex","SOLUSD",1766826155547,2.50748519,123.11,123.09,8.82403627]
["bitfinex","SOLUSD",1766826160938,4.44496984,123.13,123.09,8.82403627]
["bitfinex","SOLUSD",1766826161135,1.82748519,123.11,123.09,8.82403627]
["bitfinex","SOLUSD",1766826162414,0.68,123.12,123.09,8.82403627]
["bitfinex","SOLUSD",1766826162615,1.82748519,123.11,123.09,8.82403627]
["bitfinex","SOLUSD",1766826163222,2.50748519,123.11,123.09,8.82403627]
["bitfinex","SOLUSD",1766826166139,0.68,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766826166346,1.82748519,123.08,123.06,8.81570885]
["bitfinex","SOLUSD",1766826166555,0.68,123.06,123.01,8.12942037]
["bitfinex","SOLUSD",1766826166753,1.82748519,123.05,123.03,0.69]
["bitfinex","SOLUSD",1766826167626,1.82748519,123.05,123.03,8.12756255]
["bitfinex","SOLUSD",1766826167832,1.82748519,123.05,123.04,0.69]
["bitfinex","SOLUSD",1766826186961,1.82748519,123.05,123.03,0.69]
["bitfinex","SOLUSD",1766826187261,1.82748519,123.04,123.03,0.69]
["bitfinex","SOLUSD",1766826187938,1.82748519,123.05,123.03,0.69]
["bitfinex","SOLUSD",1766826193842,2.50748519,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766826201365,1.82748519,123.05,123.03,0.69]
["bitfinex","SOLUSD",1766826201953,0.66,123.08,123.04,0.67]
["bitfinex","SOLUSD",1766826202150,1.82748519,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766826203571,1.82748519,123.07,123.04,8.1273853]
["bitfinex","SOLUSD",1766826203793,1.82748519,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766826204150,2.48748519,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766826212973,0.66,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766826213974,3.51719669,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766826227275,0.66,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766826227891,3.51719669,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766826228992,0.66,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766826229366,3.51719669,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766826242297,0.66,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766826242509,3.51719669,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766826243996,2.85719669,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766826244201,0.71,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766826250921,108.45579357,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766826251126,7.81299026,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766826251422,3.56719669,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766826251804,0.71,123.1,123.08,0.71]
["bitfinex","SOLUSD",1766826252000,0.71,123.1,123.07,3.56719669]
["bitfinex","SOLUSD",1766826256230,3.56719669,123.1,123.07,3.56719669]
["bitfinex","SOLUSD",1766826261132,0.71,123.1,123.07,3.56719669]
["bitfinex","SOLUSD",1766826265332,3.56719669,123.1,123.07,3.56719669]
["bitfinex","SOLUSD",1766826272752,111.8217382,123.13,123.08,2.85719669]
["bitfinex","SOLUSD",1766826272941,3.55719669,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766826273347,0.7,123.11,123.09,0.72]
["bitfinex","SOLUSD",1766826276858,111.8217382,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766826277161,2.52749391,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766826277557,0.7,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766826277770,2.52749391,123.12,123.09,2.54749391]
["bitfinex","SOLUSD",1766826279264,1.82749391,123.12,123.09,1.82749391]
["bitfinex","SOLUSD",1766826279462,1.82749391,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766826279660,2.52749391,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766826280063,2.52749391,123.12,123.09,1.82749391]
["bitfinex","SOLUSD",1766826280366,2.52749391,123.12,123.09,2.54749391]
["bitfinex","SOLUSD",1766826283777,0.7,123.12,123.09,2.54749391]
["bitfinex","SOLUSD",1766826284876,0.7,123.12,123.09,9.95137113]
["bitfinex","SOLUSD",1766826285053,0.7,123.12,123.1,0.68]
["bitfinex","SOLUSD",1766826285670,106.18749391,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766826286372,0.66,123.12,123.1,0.68]
["bitfinex","SOLUSD",1766826287078,106.18749391,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766826288354,0.66,123.12,123.1,0.68]
["bitfinex","SOLUSD",1766826288963,106.18749391,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766826289169,0.66,123.12,123.1,0.68]
["bitfinex","SOLUSD",1766826289374,2.02749391,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766826289578,2.68749391,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766826289760,2.68749391,123.13,123.1,2.50749391]
["bitfinex","SOLUSD",1766826290753,0.86,123.13,123.1,10.63075104]
["bitfinex","SOLUSD",1766826290959,0.66,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766826291377,1.82749391,123.09,123.07,0.68]
["bitfinex","SOLUSD",1766826296001,2.48749391,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766826296897,1.82749391,123.09,123.07,0.68]
["bitfinex","SOLUSD",1766826298404,0.66,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766826298605,1.82749391,123.09,123.07,0.68]
["bitfinex","SOLUSD",1766826301411,2.48749391,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766826301921,1.82749391,123.1,123.06,16.66749391]
["bitfinex","SOLUSD",1766826302097,0.72,123.09,123.06,17.32749391]
["bitfinex","SOLUSD",1766826302293,0.72,123.09,123.06,16.66749391]
["bitfinex","SOLUSD",1766826302489,0.72,123.09,123.07,0.66]
["bitfinex","SOLUSD",1766826302693,0.72,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766826302909,2.54749391,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766826312231,0.72,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766826312528,2.54749391,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766826315932,1.82749391,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766826316110,2.48749391,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766826335936,3.51652148,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766826348257,0.66,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766826348561,3.56652148,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766826351362,0.71,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766826351536,3.56652148,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766826355167,11.68871097,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766826357770,3.56652148,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766826358157,0.71,123.12,123.09,3.56652148]
["bitfinex","SOLUSD",1766826358857,0.71,123.12,123.09,2.85652148]
["bitfinex","SOLUSD",1766826359169,0.71,123.12,123.09,3.56652148]
["bitfinex","SOLUSD",1766826360574,107.26652148,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766826361066,104.41,123.13,123.1,3.56652148]
["bitfinex","SOLUSD",1766826362471,107.26652148,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766826365483,3.76652148,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766826369002,3.76652148,123.13,123.1,3.56652148]
["bitfinex","SOLUSD",1766826376879,0.91,123.13,123.1,3.56652148]
["bitfinex","SOLUSD",1766826379098,0.2,123.13,123.1,10.97992253]
["bitfinex","SOLUSD",1766826379306,0.2,123.13,123.11,3.51652148]
["bitfinex","SOLUSD",1766826393529,0.2,123.13,123.11,0.66]
["bitfinex","SOLUSD",1766826411846,8.32157795,123.13,123.08,0.7]
["bitfinex","SOLUSD",1766826412031,0.66,123.12,123.09,2.52686553]
["bitfinex","SOLUSD",1766826412426,0.2,123.13,123.1,1.82686553]
["bitfinex","SOLUSD",1766826412637,0.2,123.13,123.11,0.7]
["bitfinex","SOLUSD",1766826416445,0.2,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766826416629,0.2,123.14,123.12,0.7]
["bitfinex","SOLUSD",1766826418642,0.2,123.14,123.12,1.82686553]
["bitfinex","SOLUSD",1766826418842,0.2,123.14,123.12,0.7]
["bitfinex","SOLUSD",1766826419641,0.2,123.14,123.12,2.52686553]
["bitfinex","SOLUSD",1766826420252,0.66,123.16,123.12,9.94881352]
["bitfinex","SOLUSD",1766826420550,0.66,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766826425165,0.66,123.16,123.13,0.64900001]
["bitfinex","SOLUSD",1766826427265,2.48686553,123.16,123.13,0.64900001]
["bitfinex","SOLUSD",1766826430461,2.68686553,123.17,123.13,1.82686553]
["bitfinex","SOLUSD",1766826430668,0.86,123.17,123.14,2.52686553]
["bitfinex","SOLUSD",1766826432074,0.86,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766826432375,2.68686553,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766826433577,0.86,123.17,123.14,2.52686553]
["bitfinex","SOLUSD",1766826434150,2.68686553,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766826434975,2.02686553,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766826435169,0.2,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766826436673,2.02686553,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766826437180,0.2,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766826437384,0.2,123.17,123.16,0.66]
["bitfinex","SOLUSD",1766826437577,0.2,123.17,123.16,2.48686553]
["bitfinex","SOLUSD",1766826439284,0.91,123.19,123.16,1.82686553]
["bitfinex","SOLUSD",1766826439461,0.91,123.19,123.16,2.48686553]
["bitfinex","SOLUSD",1766826443368,0.2,123.19,123.18,0.66]
["bitfinex","SOLUSD",1766826446783,0.2,123.19,123.17,9.94524544]
["bitfinex","SOLUSD",1766826446973,0.2,123.19,123.17,10.60524544]
["bitfinex","SOLUSD",1766826447796,0.2,123.2,123.18,0.66]
["bitfinex","SOLUSD",1766826449886,0.91,123.2,123.18,0.66]
["bitfinex","SOLUSD",1766826450884,2.73686553,123.2,123.18,0.66]
["bitfinex","SOLUSD",1766826451588,0.91,123.2,123.18,0.66]
["bitfinex","SOLUSD",1766826455264,0.91,123.2,123.17,10.60524544]
["bitfinex","SOLUSD",1766826455465,2.73686553,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766826459998,3.76173822,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766826460376,2.85173822,123.18,123.11,20.30608684]
["bitfinex","SOLUSD",1766826460595,0.71,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766826460983,0.71,123.18,123.14,2.85173822]
["bitfinex","SOLUSD",1766826461194,0.71,123.18,123.15,3.51173822]
["bitfinex","SOLUSD",1766826461394,0.71,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766826473618,0.69,123.16,123.13,2.85173822]
["bitfinex","SOLUSD",1766826473801,0.69,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766826474117,2.85173822,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766826474322,3.54173822,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766826476102,0.69,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766826476302,3.54173822,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766826479229,2.85173822,123.18,123.14,2.85173822]
["bitfinex","SOLUSD",1766826479429,3.54173822,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766826480109,0.69,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766826480307,3.54173822,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766826484431,0.69,123.18,123.15,2.85173822]
["bitfinex","SOLUSD",1766826484735,0.69,123.19,123.17,0.72]
["bitfinex","SOLUSD",1766826485342,104.39,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766826485529,103.7,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766826486134,103.7,123.2,123.17,2.85173822]
["bitfinex","SOLUSD",1766826486435,0.2,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766826490715,0.69,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766826491053,0.69,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766826498024,0.69,123.18,123.16,3.57173822]
["bitfinex","SOLUSD",1766826502754,0.67,123.19,123.16,3.57173822]
["bitfinex","SOLUSD",1766826502959,3.52173822,123.19,123.16,3.57173822]
["bitfinex","SOLUSD",1766826504869,0.67,123.19,123.16,3.57173822]
["bitfinex","SOLUSD",1766826509552,0.67,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766826516887,0.67,123.18,123.16,3.57173822]
["bitfinex","SOLUSD",1766826521603,0.67,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766826521777,0.67,123.18,123.16,3.57173822]
["bitfinex","SOLUSD",1766826521977,0.67,123.18,123.16,2.5453173]
["bitfinex","SOLUSD",1766826524902,0.67,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766826531010,0.71,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766826531196,0.71,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766826534415,2.5353173,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766826537514,2.5353173,123.16,123.12,24.78697869]
["bitfinex","SOLUSD",1766826537715,2.5353173,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766826539919,0.71,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766826554629,0.71,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766826554829,0.71,123.14,123.11,8.80268641]
["bitfinex","SOLUSD",1766826563061,0.71,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766826564260,0.71,123.14,123.1,1.8253173]
["bitfinex","SOLUSD",1766826564261,2.5353173,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766826564468,0.71,123.13,123.1,17.3453173]
["bitfinex","SOLUSD",1766826564658,0.71,123.13,123.11,0.68]
["bitfinex","SOLUSD",1766826567272,0.71,123.15,123.11,2.5053173]
["bitfinex","SOLUSD",1766826569260,1.8253173,123.15,123.11,2.5053173]
["bitfinex","SOLUSD",1766826569469,0.71,123.14,123.11,2.5053173]
["bitfinex","SOLUSD",1766826574772,0.71,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766826626624,0.71,123.14,123.11,3.53421807]
["bitfinex","SOLUSD",1766826626817,0.71,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766826630030,0.71,123.14,123.11,3.53421807]
["bitfinex","SOLUSD",1766826632432,0.71,123.14,123.1,22.96317767]
["bitfinex","SOLUSD",1766826632433,0.71,123.14,123.12,2.85421807]
["bitfinex","SOLUSD",1766826632733,0.72,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766826635605,0.72,123.15,123.12,3.57421807]
["bitfinex","SOLUSD",1766826637327,0.72,123.17,123.13,2.85421807]
["bitfinex","SOLUSD",1766826637631,0.72,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766826640028,3.57421807,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766826640327,0.72,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766826650246,0.72,123.16,123.13,1.82594887]
["bitfinex","SOLUSD",1766826650419,0.72,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766826650624,0.72,123.16,123.13,2.52594887]
["bitfinex","SOLUSD",1766826653150,0.7,123.18,123.15,1.82594887]
["bitfinex","SOLUSD",1766826653349,0.7,123.17,123.14,2.52594887]
["bitfinex","SOLUSD",1766826656245,0.7,123.16,123.13,10.64738053]
["bitfinex","SOLUSD",1766826656443,0.7,123.16,123.13,8.82143166]
["bitfinex","SOLUSD",1766826657048,0.7,123.16,123.13,10.64738053]
["bitfinex","SOLUSD",1766826657354,0.7,123.16,123.13,8.82143166]
["bitfinex","SOLUSD",1766826659429,1.82594887,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766826659630,0.7,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766826662859,0.7,123.13,123.11,0.7]
["bitfinex","SOLUSD",1766826664046,0.7,123.13,123.1,2.52594887]
["bitfinex","SOLUSD",1766826664756,0.7,123.13,123.1,1.82594887]
["bitfinex","SOLUSD",1766826665237,0.7,123.13,123.1,10.64939141]
["bitfinex","SOLUSD",1766826665962,0.7,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766826667768,0.7,123.13,123.1,10.64933608]
["bitfinex","SOLUSD",1766826672775,0.7,123.15,123.11,2.52594887]
["bitfinex","SOLUSD",1766826672945,0.7,123.14,123.11,2.52594887]
["bitfinex","SOLUSD",1766826673146,0.7,123.14,123.11,10.64871397]
["bitfinex","SOLUSD",1766826682996,0.7,123.14,123.11,8.8227651]
["bitfinex","SOLUSD",1766826701792,0.7,123.14,123.11,8.1227651]
["bitfinex","SOLUSD",1766826701996,0.7,123.14,123.12,0.65]
["bitfinex","SOLUSD",1766826702709,0.7,123.14,123.11,8.1227651]
["bitfinex","SOLUSD",1766826702911,0.7,123.14,123.11,8.7727651]
["bitfinex","SOLUSD",1766826710302,3.55427151,123.14,123.11,8.7727651]
["bitfinex","SOLUSD",1766826718234,0.7,123.14,123.11,8.7727651]
["bitfinex","SOLUSD",1766826721313,0.7,123.14,123.11,11.62703661]
["bitfinex","SOLUSD",1766826722737,0.7,123.14,123.11,8.7727651]
["bitfinex","SOLUSD",1766826736944,0.7,123.14,123.11,11.62703661]
["bitfinex","SOLUSD",1766826737848,24.36077094,123.17,123.12,0.71]
["bitfinex","SOLUSD",1766826738144,3.57427151,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766826738444,2.85427151,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766826738623,0.72,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766826740549,0.72,123.15,123.13,8.8314673]
["bitfinex","SOLUSD",1766826740844,3.57427151,123.16,123.13,8.8314673]
["bitfinex","SOLUSD",1766826745965,0.72,123.16,123.13,8.8314673]
["bitfinex","SOLUSD",1766826746358,0.72,123.16,123.13,8.1214673]
["bitfinex","SOLUSD",1766826746559,3.57427151,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766826755554,0.72,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766826755755,3.57427151,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766826758583,0.72,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766826758764,3.57427151,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766826759676,0.72,123.17,123.15,0.71]
["bitfinex","SOLUSD",1766826762280,0.72,123.17,123.14,2.85427151]
["bitfinex","SOLUSD",1766826762457,0.72,123.17,123.14,3.56427151]
["bitfinex","SOLUSD",1766826764189,0.72,123.17,123.15,0.71]
["bitfinex","SOLUSD",1766826767387,0.7,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766826767582,2.5258316,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766826770005,0.7,123.18,123.16,0.71]
["bitfinex","SOLUSD",1766826770699,0.2,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766826770898,0.9,123.2,123.17,2.5358316]
["bitfinex","SOLUSD",1766826771301,2.7258316,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766826772205,0.2,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766826772383,0.7,123.19,123.17,0.71]
["bitfinex","SOLUSD",1766826775404,0.7,123.19,123.16,10.65526227]
["bitfinex","SOLUSD",1766826775911,0.7,123.19,123.16,8.82943067]
["bitfinex","SOLUSD",1766826776220,0.7,123.19,123.16,10.65526227]
["bitfinex","SOLUSD",1766826780213,0.9,123.2,123.17,2.5358316]
["bitfinex","SOLUSD",1766826784604,0.9,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766826785622,0.2,123.2,123.18,0.71]
["bitfinex","SOLUSD",1766826785810,0.2,123.2,123.18,2.5358316]
["bitfinex","SOLUSD",1766826786622,0.2,123.2,123.19,0.71]
["bitfinex","SOLUSD",1766826786848,0.2,123.21,123.2,0.71]
["bitfinex","SOLUSD",1766826787008,0.2,123.21,123.19,1.8258316]
["bitfinex","SOLUSD",1766826787206,0.2,123.21,123.19,2.5358316]
["bitfinex","SOLUSD",1766826787525,0.2,123.21,123.2,0.71]
["bitfinex","SOLUSD",1766826789231,0.9,123.23,123.2,2.5358316]
["bitfinex","SOLUSD",1766826790229,0.9,123.23,123.2,10.65271471]
["bitfinex","SOLUSD",1766826795326,0.2,123.23,123.21,2.5358316]
["bitfinex","SOLUSD",1766826796613,0.88,123.23,123.21,1.8258316]
["bitfinex","SOLUSD",1766826799734,0.88,123.23,123.2,10.65271471]
["bitfinex","SOLUSD",1766826800831,0.88,123.23,123.2,2.5358316]
["bitfinex","SOLUSD",1766826803234,2.5058316,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766826803440,0.68,123.2,123.18,0.71]
["bitfinex","SOLUSD",1766826804043,0.68,123.21,123.18,2.5358316]
["bitfinex","SOLUSD",1766826811053,0.68,123.21,123.19,1.8258316]
["bitfinex","SOLUSD",1766826815953,0.68,123.21,123.18,2.5358316]
["bitfinex","SOLUSD",1766826820657,0.68,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766826820859,0.68,123.21,123.18,2.5358316]
["bitfinex","SOLUSD",1766826822560,0.68,123.21,123.19,0.71]
["bitfinex","SOLUSD",1766826824162,0.68,123.21,123.18,2.5358316]
["bitfinex","SOLUSD",1766826827554,0.68,123.21,123.19,0.72]
["bitfinex","SOLUSD",1766826830655,0.92,123.23,123.2,3.5706823]
["bitfinex","SOLUSD",1766826835686,0.92,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766826835890,0.92,123.23,123.2,3.5706823]
["bitfinex","SOLUSD",1766826847611,0.92,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766826847906,0.92,123.23,123.2,3.5706823]
["bitfinex","SOLUSD",1766826848912,0.92,123.23,123.21,0.72]
["bitfinex","SOLUSD",1766826850997,0.92,123.23,123.21,3.5706823]
["bitfinex","SOLUSD",1766826852908,0.2,123.23,123.21,3.5706823]
["bitfinex","SOLUSD",1766826856127,0.2,123.23,123.22,0.67]
["bitfinex","SOLUSD",1766826856327,0.2,123.23,123.21,2.8506823]
["bitfinex","SOLUSD",1766826856507,0.2,123.23,123.21,3.5206823]
["bitfinex","SOLUSD",1766826864924,0.2,123.23,123.21,0.67]
["bitfinex","SOLUSD",1766826868142,0.9,123.23,123.21,0.67]
["bitfinex","SOLUSD",1766826874049,0.9,123.23,123.21,3.5206823]
["bitfinex","SOLUSD",1766826874353,0.9,123.23,123.21,11.63688086]
["bitfinex","SOLUSD",1766826875953,0.2,123.23,123.21,11.63688086]
["bitfinex","SOLUSD",1766826876258,0.9,123.23,123.21,11.63688086]
["bitfinex","SOLUSD",1766826876450,0.2,123.23,123.21,11.63688086]
["bitfinex","SOLUSD",1766826885676,1e-08,123.23,123.22,3.5406823]
["bitfinex","SOLUSD",1766826885958,0.2,123.24,123.23,0.69]
["bitfinex","SOLUSD",1766826886172,0.2,123.24,123.23,11.65558938]
["bitfinex","SOLUSD",1766826887165,1e-08,123.26,123.23,31.25285709]
["bitfinex","SOLUSD",1766826887456,1e-08,123.26,123.25,3.5406823]
["bitfinex","SOLUSD",1766826888045,1e-08,123.26,123.25,2.51246151]
["bitfinex","SOLUSD",1766826888241,1e-08,123.26,123.25,10.62605177]
["bitfinex","SOLUSD",1766826888743,0.67000001,123.26,123.23,15.51]
["bitfinex","SOLUSD",1766826889268,0.67000001,123.26,123.23,23.62453511]
["bitfinex","SOLUSD",1766826889767,0.67000001,123.26,123.23,8.80453511]
["bitfinex","SOLUSD",1766826891468,0.67000001,123.26,123.23,10.62699662]
["bitfinex","SOLUSD",1766826894183,0.67,123.24,123.2,14.82]
["bitfinex","SOLUSD",1766826894369,0.67,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766826895378,0.67,123.24,123.21,8.8060174]
["bitfinex","SOLUSD",1766826897385,1.82246151,123.24,123.2,8.80678537]
["bitfinex","SOLUSD",1766826897575,0.67,123.23,123.2,8.80678537]
["bitfinex","SOLUSD",1766826898584,0.67,123.22,123.19,8.8072711]
["bitfinex","SOLUSD",1766826899257,0.67,123.22,123.19,10.62973261]
["bitfinex","SOLUSD",1766826906272,1.82246151,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766826906469,0.67,123.23,123.2,1.82246151]
["bitfinex","SOLUSD",1766826906665,0.67,123.23,123.2,2.51246151]
["bitfinex","SOLUSD",1766826907689,0.67,123.25,123.21,2.51246151]
["bitfinex","SOLUSD",1766826907890,0.67,123.25,123.22,2.51246151]
["bitfinex","SOLUSD",1766826908585,0.67,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766826910770,0.67,123.25,123.22,2.51246151]
["bitfinex","SOLUSD",1766826912497,1.82246151,123.24,123.2,8.8067223]
["bitfinex","SOLUSD",1766826912679,1e-08,123.26,123.2,8.8067223]
["bitfinex","SOLUSD",1766826912680,0.67,123.23,123.2,25.44918381]
["bitfinex","SOLUSD",1766826913275,0.67,123.23,123.2,17.33246151]
["bitfinex","SOLUSD",1766826913490,0.67,123.23,123.19,25.44987448]
["bitfinex","SOLUSD",1766826915811,0.67,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766826920921,0.67,123.23,123.2,2.49246151]
["bitfinex","SOLUSD",1766826923396,0.67,123.23,123.2,1.82246151]
["bitfinex","SOLUSD",1766826923597,0.67,123.23,123.19,25.42987448]
["bitfinex","SOLUSD",1766826930933,0.67,123.23,123.19,10.60987448]
["bitfinex","SOLUSD",1766826932932,0.67,123.23,123.2,1.82246151]
["bitfinex","SOLUSD",1766826936537,0.67,123.23,123.19,10.60987448]
["bitfinex","SOLUSD",1766826941346,0.67,123.23,123.2,1.82246151]
["bitfinex","SOLUSD",1766826942041,0.67,123.23,123.19,10.60987448]
["bitfinex","SOLUSD",1766826943048,0.67,123.23,123.2,8.11687359]
["bitfinex","SOLUSD",1766826945145,0.67,123.23,123.21,1.82246151]
["bitfinex","SOLUSD",1766826946052,0.67,123.23,123.2,8.77687359]
["bitfinex","SOLUSD",1766826946253,0.67,123.23,123.2,10.5993351]
["bitfinex","SOLUSD",1766826948052,0.67,123.23,123.2,11.62681484]
["bitfinex","SOLUSD",1766826952556,0.67000001,123.26,123.21,3.52994125]
["bitfinex","SOLUSD",1766826952861,0.67,123.25,123.21,3.52994125]
["bitfinex","SOLUSD",1766826953054,0.67,123.24,123.21,0.68]
["bitfinex","SOLUSD",1766826953432,0.67,123.24,123.21,3.52994125]
["bitfinex","SOLUSD",1766826957683,0.67,123.24,123.21,0.68]
["bitfinex","SOLUSD",1766826957854,0.67,123.24,123.21,3.52994125]
["bitfinex","SOLUSD",1766826961784,0.67,123.24,123.21,11.64614872]
["bitfinex","SOLUSD",1766826979467,0.67,123.24,123.22,2.84994125]
["bitfinex","SOLUSD",1766826981078,0.67,123.24,123.21,11.64614872]
["bitfinex","SOLUSD",1766826981248,0.67,123.24,123.22,8.1155368]
["bitfinex","SOLUSD",1766826981972,0.67,123.24,123.22,10.96547805]
["bitfinex","SOLUSD",1766826984176,0.67,123.24,123.22,8.1155368]
["bitfinex","SOLUSD",1766826987174,0.67,123.24,123.22,10.96547805]
["bitfinex","SOLUSD",1766826990178,0.67,123.24,123.22,8.1155368]
["bitfinex","SOLUSD",1766826991179,0.67,123.24,123.21,11.64588835]
["bitfinex","SOLUSD",1766826991380,0.65,123.23,123.19,64.85994125]
["bitfinex","SOLUSD",1766826992082,0.65,123.23,123.2,2.84994125]
["bitfinex","SOLUSD",1766826994086,0.65,123.23,123.2,3.55994125]
["bitfinex","SOLUSD",1766827002398,0.65,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766827002579,0.65,123.23,123.2,3.55994125]
["bitfinex","SOLUSD",1766827004397,0.65,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766827004697,0.65,123.23,123.2,3.55994125]
["bitfinex","SOLUSD",1766827005695,0.65,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766827005905,0.65,123.23,123.19,11.66708435]
["bitfinex","SOLUSD",1766827010008,0.65,123.23,123.19,10.64123568]
["bitfinex","SOLUSD",1766827010195,0.66,123.22,123.18,9.94203169]
["bitfinex","SOLUSD",1766827010394,0.66,123.21,123.17,71.93270704]
["bitfinex","SOLUSD",1766827010596,0.66,123.21,123.17,10.63270704]
["bitfinex","SOLUSD",1766827011081,0.66,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766827019717,0.66,123.21,123.17,1.82409258]
["bitfinex","SOLUSD",1766827019891,0.66,123.21,123.16,25.45334717]
["bitfinex","SOLUSD",1766827019892,0.66,123.2,123.16,25.45334717]
["bitfinex","SOLUSD",1766827020090,1.82409258,123.2,123.16,15.51]
["bitfinex","SOLUSD",1766827020292,0.66,123.19,123.16,15.51]
["bitfinex","SOLUSD",1766827020514,0.66,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766827021009,0.66,123.19,123.16,2.51409258]
["bitfinex","SOLUSD",1766827021704,8.11584416,123.22,123.16,2.51409258]
["bitfinex","SOLUSD",1766827021705,0.66,123.22,123.19,0.69]
["bitfinex","SOLUSD",1766827021913,0.66,123.22,123.19,2.51409258]
["bitfinex","SOLUSD",1766827022513,0.66,123.22,123.19,0.69]
["bitfinex","SOLUSD",1766827035426,0.66,123.22,123.19,2.51409258]
["bitfinex","SOLUSD",1766827037101,0.66,123.22,123.19,0.69]
["bitfinex","SOLUSD",1766827038428,0.66,123.22,123.19,2.51409258]
["bitfinex","SOLUSD",1766827043135,0.66,123.22,123.2,0.72]
["bitfinex","SOLUSD",1766827044203,0.66,123.22,123.19,10.66108231]
["bitfinex","SOLUSD",1766827048538,0.66,123.22,123.19,9.94108231]
["bitfinex","SOLUSD",1766827048740,0.66,123.22,123.2,0.72]
["bitfinex","SOLUSD",1766827049040,0.66,123.22,123.2,2.54409258]
["bitfinex","SOLUSD",1766827056444,0.66,123.22,123.2,10.66092438]
["bitfinex","SOLUSD",1766827059943,0.66,123.22,123.2,0.72]
["bitfinex","SOLUSD",1766827066843,0.66,123.22,123.2,2.54409258]
["bitfinex","SOLUSD",1766827069855,0.66,123.22,123.2,0.72]
["bitfinex","SOLUSD",1766827070857,1e-08,123.26,123.21,1.82409258]
["bitfinex","SOLUSD",1766827071056,1e-08,123.26,123.23,2.50409258]
["bitfinex","SOLUSD",1766827071441,0.66000001,123.26,123.23,2.50409258]
["bitfinex","SOLUSD",1766827072055,0.66000001,123.26,123.23,3.52847593]
["bitfinex","SOLUSD",1766827072251,0.66000001,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766827073966,0.66000001,123.26,123.23,3.52847593]
["bitfinex","SOLUSD",1766827078764,0.66000001,123.26,123.23,11.64337715]
["bitfinex","SOLUSD",1766827082572,0.66000001,123.26,123.24,3.52847593]
["bitfinex","SOLUSD",1766827083473,0.66000001,123.26,123.24,11.64262794]
["bitfinex","SOLUSD",1766827090484,1e-08,123.26,123.25,0.68]
["bitfinex","SOLUSD",1766827090684,1e-08,123.26,123.25,3.52847593]
["bitfinex","SOLUSD",1766827090875,1e-08,123.26,123.25,0.68]
["bitfinex","SOLUSD",1766827091061,1e-08,123.26,123.25,3.52847593]
["bitfinex","SOLUSD",1766827093484,1e-08,123.26,123.25,11.64206619]
["bitfinex","SOLUSD",1766827094487,0.2,123.28,123.26,0.68]
["bitfinex","SOLUSD",1766827094655,0.2,123.28,123.27,2.84847593]
["bitfinex","SOLUSD",1766827095286,0.9,123.29,123.28,0.52]
["bitfinex","SOLUSD",1766827095287,0.2,123.29,123.28,0.52]
["bitfinex","SOLUSD",1766827095459,0.9,123.3,123.28,2.84847593]
["bitfinex","SOLUSD",1766827095661,0.9,123.3,123.29,2.84847593]
["bitfinex","SOLUSD",1766827096084,0.2,123.3,123.28,8.63156428]
["bitfinex","SOLUSD",1766827096285,0.2,123.32,123.3,0.52]
["bitfinex","SOLUSD",1766827096477,0.2,123.33,123.31,3.36847593]
["bitfinex","SOLUSD",1766827096656,0.2,123.33,123.31,0.52]
["bitfinex","SOLUSD",1766827097067,0.2,123.33,123.31,3.36847593]
["bitfinex","SOLUSD",1766827098067,0.2,123.33,123.31,0.52]
["bitfinex","SOLUSD",1766827098267,0.7,123.32,123.27,0.52]
["bitfinex","SOLUSD",1766827098482,0.7,123.31,123.28,2.84847593]
["bitfinex","SOLUSD",1766827098668,0.7,123.31,123.27,8.63209896]
["bitfinex","SOLUSD",1766827098669,0.7,123.31,123.27,23.45209896]
["bitfinex","SOLUSD",1766827098861,0.7,123.31,123.27,26.30057489]
["bitfinex","SOLUSD",1766827099481,0.7,123.31,123.29,2.84847593]
["bitfinex","SOLUSD",1766827099681,0.7,123.31,123.29,0.52]
["bitfinex","SOLUSD",1766827099990,0.7,123.31,123.29,3.36847593]
["bitfinex","SOLUSD",1766827100281,0.7,123.32,123.29,3.36847593]
["bitfinex","SOLUSD",1766827101069,0.7,123.32,123.29,11.4792577]
["bitfinex","SOLUSD",1766827101588,0.7,123.32,123.27,14.82]
["bitfinex","SOLUSD",1766827101589,0.7,123.32,123.28,8.11152043]
["bitfinex","SOLUSD",1766827101778,0.7,123.31,123.27,26.30064661]
["bitfinex","SOLUSD",1766827102289,0.7,123.3,123.27,3.36847593]
["bitfinex","SOLUSD",1766827102795,0.7,123.3,123.26,26.30117892]
["bitfinex","SOLUSD",1766827103089,0.7,123.29,123.25,8.63337929]
["bitfinex","SOLUSD",1766827103288,0.7,123.29,123.26,2.84847593]
["bitfinex","SOLUSD",1766827106673,0.7,123.29,123.25,11.48185522]
["bitfinex","SOLUSD",1766827108392,0.7,123.29,123.25,8.63337929]
["bitfinex","SOLUSD",1766827108589,0.7,123.29,123.25,11.48185522]
["bitfinex","SOLUSD",1766827110899,0.7,123.29,123.25,8.63337929]
["bitfinex","SOLUSD",1766827111093,0.7,123.29,123.25,11.48185522]
["bitfinex","SOLUSD",1766827115806,0.7,123.29,123.26,2.84847593]
["bitfinex","SOLUSD",1766827116107,2.84847593,123.3,123.25,11.48185522]
["bitfinex","SOLUSD",1766827116417,0.7,123.29,123.25,11.48185522]
["bitfinex","SOLUSD",1766827117618,0.7,123.29,123.25,8.63337929]
["bitfinex","SOLUSD",1766827117802,0.7,123.29,123.25,11.48185522]
["bitfinex","SOLUSD",1766827121315,0.7,123.29,123.25,8.63337929]
["bitfinex","SOLUSD",1766827121504,0.7,123.28,123.25,0.52]
["bitfinex","SOLUSD",1766827123434,0.7,123.28,123.23,8.63464413]
["bitfinex","SOLUSD",1766827123630,0.7,123.27,123.24,2.84847593]
["bitfinex","SOLUSD",1766827123920,0.7,123.27,123.23,26.30312006]
["bitfinex","SOLUSD",1766827125731,0.7,123.27,123.23,23.45464413]
["bitfinex","SOLUSD",1766827125914,0.7,123.27,123.23,26.30312006]
["bitfinex","SOLUSD",1766827127029,0.7,123.27,123.24,2.84847593]
["bitfinex","SOLUSD",1766827127732,0.7,123.27,123.23,23.45464413]
["bitfinex","SOLUSD",1766827128033,0.7,123.27,123.23,26.30312006]
["bitfinex","SOLUSD",1766827128449,0.34,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766827139559,0.34,123.27,123.22,9.93819987]
["bitfinex","SOLUSD",1766827139857,0.68,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766827140564,2.5028283,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766827141158,1.8228283,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766827141379,0.68,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766827142036,2.5028283,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766827142942,2.5028283,123.26,123.22,8.82550643]
["bitfinex","SOLUSD",1766827143252,2.5028283,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766827147171,0.68,123.25,123.22,8.82508327]
["bitfinex","SOLUSD",1766827149965,0.68,123.25,123.23,0.71]
["bitfinex","SOLUSD",1766827150467,2.5028283,123.28,123.23,1.8228283]
["bitfinex","SOLUSD",1766827150652,2.5028283,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766827150653,0.68,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766827150851,0.68,123.28,123.25,1.8228283]
["bitfinex","SOLUSD",1766827151057,0.68,123.28,123.26,2.5328283]
["bitfinex","SOLUSD",1766827151254,1.8228283,123.31,123.26,2.5328283]
["bitfinex","SOLUSD",1766827151255,0.68,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766827153970,0.68,123.26,123.23,17.3528283]
["bitfinex","SOLUSD",1766827154364,0.68,123.26,123.23,15.53]
["bitfinex","SOLUSD",1766827154746,0.68,123.26,123.21,8.81615367]
["bitfinex","SOLUSD",1766827154747,0.71,123.25,123.21,8.81615367]
["bitfinex","SOLUSD",1766827154949,0.71,123.25,123.21,10.63898197]
["bitfinex","SOLUSD",1766827156860,0.71,123.24,123.21,8.81615367]
["bitfinex","SOLUSD",1766827157059,0.71,123.22,123.18,2.5228283]
["bitfinex","SOLUSD",1766827157362,2.5328283,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766827157562,2.5328283,123.22,123.18,8.81792517]
["bitfinex","SOLUSD",1766827157870,0.71,123.22,123.19,8.81746349]
["bitfinex","SOLUSD",1766827158783,0.71,123.22,123.19,10.64029179]
["bitfinex","SOLUSD",1766827159278,0.71,123.22,123.19,8.81746349]
["bitfinex","SOLUSD",1766827159470,0.71,123.22,123.19,10.64029179]
["bitfinex","SOLUSD",1766827160079,0.71,123.22,123.19,8.81746349]
["bitfinex","SOLUSD",1766827160379,28.38993726,123.29,123.19,28.41131851]
["bitfinex","SOLUSD",1766827160681,0.71,123.26,123.22,0.7]
["bitfinex","SOLUSD",1766827161054,0.71,123.26,123.22,2.5228283]
["bitfinex","SOLUSD",1766827161670,0.71,123.26,123.22,10.63811562]
["bitfinex","SOLUSD",1766827162786,0.71,123.26,123.22,8.81528732]
["bitfinex","SOLUSD",1766827162982,0.71,123.26,123.22,10.63811562]
["bitfinex","SOLUSD",1766827167592,0.71,123.25,123.21,10.63905263]
["bitfinex","SOLUSD",1766827167889,1.8228283,123.25,123.21,0.7]
["bitfinex","SOLUSD",1766827168193,0.71,123.24,123.21,0.7]
["bitfinex","SOLUSD",1766827168689,1.8228283,123.24,123.2,86.7595246]
["bitfinex","SOLUSD",1766827168894,0.71,123.23,123.2,86.7595246]
["bitfinex","SOLUSD",1766827169097,0.71,123.23,123.2,25.4595246]
["bitfinex","SOLUSD",1766827169792,0.71,123.23,123.2,15.52]
["bitfinex","SOLUSD",1766827170995,0.71,123.22,123.17,8.81886011]
["bitfinex","SOLUSD",1766827171297,0.71,123.21,123.18,1.8228283]
["bitfinex","SOLUSD",1766827171586,0.71,123.21,123.18,2.5228283]
["bitfinex","SOLUSD",1766827171794,0.71,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766827171979,0.71,123.21,123.18,2.5228283]
["bitfinex","SOLUSD",1766827172179,0.71,123.21,123.18,10.64099259]
["bitfinex","SOLUSD",1766827172773,0.71,123.21,123.18,8.81816429]
["bitfinex","SOLUSD",1766827179608,0.71,123.21,123.17,25.46148382]
["bitfinex","SOLUSD",1766827182637,0.71,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766827183727,0.71,123.21,123.17,25.46148382]
["bitfinex","SOLUSD",1766827185534,2.5328283,123.21,123.17,14.82]
["bitfinex","SOLUSD",1766827185707,0.7,123.2,123.17,14.82]
["bitfinex","SOLUSD",1766827185898,0.7,123.19,123.17,14.82]
["bitfinex","SOLUSD",1766827187523,0.7,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766827188327,0.7,123.19,123.16,2.5128283]
["bitfinex","SOLUSD",1766827191943,0.7,123.19,123.16,3.54174604]
["bitfinex","SOLUSD",1766827193843,0.7,123.19,123.16,11.66114924]
["bitfinex","SOLUSD",1766827195935,0.7,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766827196141,0.7,123.19,123.15,14.82]
["bitfinex","SOLUSD",1766827196320,0.69,123.19,123.15,25.7918521]
["bitfinex","SOLUSD",1766827196526,0.69,123.19,123.15,26.4518521]
["bitfinex","SOLUSD",1766827196737,0.69,123.19,123.16,10.97123851]
["bitfinex","SOLUSD",1766827197046,0.69,123.19,123.17,2.85174604]
["bitfinex","SOLUSD",1766827197345,0.69,123.19,123.16,11.63123851]
["bitfinex","SOLUSD",1766827203154,0.69,123.19,123.16,8.77949247]
["bitfinex","SOLUSD",1766827203337,0.69,123.19,123.16,11.63123851]
["bitfinex","SOLUSD",1766827203549,3.54174604,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766827203745,0.69,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766827205459,0.69,123.22,123.18,2.85174604]
["bitfinex","SOLUSD",1766827205768,0.69,123.22,123.2,2.85174604]
["bitfinex","SOLUSD",1766827206072,0.69,123.23,123.2,3.51174604]
["bitfinex","SOLUSD",1766827206271,0.69,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766827209495,0.69,123.23,123.2,3.51174604]
["bitfinex","SOLUSD",1766827210272,0.69,123.23,123.2,8.77685944]
["bitfinex","SOLUSD",1766827210473,0.69,123.23,123.2,11.62860548]
["bitfinex","SOLUSD",1766827210792,0.69,123.23,123.2,3.51174604]
["bitfinex","SOLUSD",1766827212302,0.69,123.24,123.21,3.51174604]
["bitfinex","SOLUSD",1766827212972,0.69,123.24,123.22,2.85174604]
["bitfinex","SOLUSD",1766827213385,0.69,123.24,123.21,11.6279552]
["bitfinex","SOLUSD",1766827214493,0.69,123.24,123.21,10.9679552]
["bitfinex","SOLUSD",1766827214690,0.69,123.24,123.22,3.57174604]
["bitfinex","SOLUSD",1766827219298,0.69,123.24,123.2,8.11659337]
["bitfinex","SOLUSD",1766827219591,0.71,123.23,123.19,64.87174604]
["bitfinex","SOLUSD",1766827219772,0.71,123.23,123.19,79.69174604]
["bitfinex","SOLUSD",1766827220083,0.71,123.23,123.2,2.85174604]
["bitfinex","SOLUSD",1766827220278,0.71,123.23,123.19,15.54]
["bitfinex","SOLUSD",1766827220481,0.71,123.23,123.19,18.39174604]
["bitfinex","SOLUSD",1766827220994,0.71,123.23,123.2,2.85174604]
["bitfinex","SOLUSD",1766827225399,0.71,123.23,123.2,11.68855431]
["bitfinex","SOLUSD",1766827227194,0.71,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766827227395,0.71,123.25,123.22,2.85174604]
["bitfinex","SOLUSD",1766827229205,0.71,123.25,123.22,10.9671503]
["bitfinex","SOLUSD",1766827229410,0.71,123.25,123.22,11.1271503]
["bitfinex","SOLUSD",1766827229705,0.71,123.25,123.22,8.27540426]
["bitfinex","SOLUSD",1766827229906,0.71,123.25,123.22,11.1271503]
["bitfinex","SOLUSD",1766827231210,0.71,123.25,123.22,3.01174604]
["bitfinex","SOLUSD",1766827235513,0.71,123.25,123.22,0.16]
["bitfinex","SOLUSD",1766827236799,0.71,123.25,123.22,3.01174604]
["bitfinex","SOLUSD",1766827239514,0.71,123.25,123.21,2.85174604]
["bitfinex","SOLUSD",1766827239709,0.71,123.24,123.2,3.01174604]
["bitfinex","SOLUSD",1766827241015,0.71,123.24,123.2,0.16]
["bitfinex","SOLUSD",1766827241216,0.71,123.24,123.2,3.01174604]
["bitfinex","SOLUSD",1766827241911,0.71,123.24,123.2,0.16]
["bitfinex","SOLUSD",1766827242217,0.71,123.24,123.2,3.01174604]
["bitfinex","SOLUSD",1766827242720,0.71,123.24,123.2,0.16]
["bitfinex","SOLUSD",1766827242904,0.71,123.24,123.2,3.01174604]
["bitfinex","SOLUSD",1766827244619,0.71,123.24,123.2,11.12861776]
["bitfinex","SOLUSD",1766827244825,0.71,123.24,123.21,2.85174604]
["bitfinex","SOLUSD",1766827245033,0.71,123.24,123.21,3.01174604]
["bitfinex","SOLUSD",1766827249025,0.71,123.24,123.22,2.85174604]
["bitfinex","SOLUSD",1766827252826,0.71,123.24,123.22,11.12722778]
["bitfinex","SOLUSD",1766827253412,0.69,123.26,123.23,2.85174604]
["bitfinex","SOLUSD",1766827253918,0.69,123.26,123.23,1.82302536]
["bitfinex","SOLUSD",1766827255528,0.69,123.26,123.22,10.0985071]
["bitfinex","SOLUSD",1766827262133,0.69,123.26,123.24,0.16]
["bitfinex","SOLUSD",1766827262331,0.69,123.27,123.24,1.02302538]
["bitfinex","SOLUSD",1766827265238,0.69,123.27,123.24,9.13726448]
["bitfinex","SOLUSD",1766827269142,0.69,123.27,123.23,8.11490708]
["bitfinex","SOLUSD",1766827269343,0.69,123.27,123.24,1.82302536]
["bitfinex","SOLUSD",1766827275174,0.69,123.27,123.24,9.93717597]
["bitfinex","SOLUSD",1766827275972,0.69,123.27,123.24,8.11415061]
["bitfinex","SOLUSD",1766827276270,0.69,123.27,123.24,9.93717597]
["bitfinex","SOLUSD",1766827287773,0.69,123.27,123.24,1.82302536]
["bitfinex","SOLUSD",1766827289487,0.69,123.27,123.23,8.11460986]
["bitfinex","SOLUSD",1766827289692,0.69,123.27,123.23,9.93763522]
["bitfinex","SOLUSD",1766827290688,0.71,123.26,123.23,1.82302536]
["bitfinex","SOLUSD",1766827290984,0.71,123.26,123.22,24.75838037]
["bitfinex","SOLUSD",1766827293293,2.53302536,123.26,123.22,24.75838037]
["bitfinex","SOLUSD",1766827293495,0.71,123.25,123.22,24.75838037]
["bitfinex","SOLUSD",1766827293789,0.71,123.26,123.22,24.75838037]
["bitfinex","SOLUSD",1766827295797,0.71,123.26,123.22,22.93535501]
["bitfinex","SOLUSD",1766827295974,0.71,123.26,123.22,24.75838037]
["bitfinex","SOLUSD",1766827296981,0.71,123.26,123.23,1.82302536]
["bitfinex","SOLUSD",1766827301198,0.71,123.26,123.22,22.93535501]
["bitfinex","SOLUSD",1766827301399,0.71,123.26,123.23,1.82302536]
["bitfinex","SOLUSD",1766827303807,0.71,123.26,123.22,22.93535501]
["bitfinex","SOLUSD",1766827304099,0.71,123.26,123.23,1.82302536]
["bitfinex","SOLUSD",1766827311304,9.93416382,123.29,123.24,1.82302536]
["bitfinex","SOLUSD",1766827311604,0.68,123.28,123.25,1.82302536]
["bitfinex","SOLUSD",1766827313908,0.68,123.28,123.24,1.82302536]
["bitfinex","SOLUSD",1766827315909,0.68,123.27,123.23,10.96283043]
["bitfinex","SOLUSD",1766827322216,8.11235693,123.27,123.22,14.82]
["bitfinex","SOLUSD",1766827322422,0.68,123.25,123.22,14.82]
["bitfinex","SOLUSD",1766827323019,0.68,123.25,123.22,17.66807004]
["bitfinex","SOLUSD",1766827324028,0.68,123.25,123.22,14.82]
["bitfinex","SOLUSD",1766827324228,0.68,123.25,123.22,17.66807004]
["bitfinex","SOLUSD",1766827324926,0.68,123.25,123.22,14.82]
["bitfinex","SOLUSD",1766827325127,0.68,123.25,123.22,17.66807004]
["bitfinex","SOLUSD",1766827326729,0.68,123.25,123.22,14.82]
["bitfinex","SOLUSD",1766827326914,0.68,123.25,123.22,17.66807004]
["bitfinex","SOLUSD",1766827327829,0.68,123.25,123.22,25.78363448]
["bitfinex","SOLUSD",1766827328325,0.68,123.25,123.23,2.84807004]
["bitfinex","SOLUSD",1766827329117,0.68,123.25,123.22,22.93556444]
["bitfinex","SOLUSD",1766827329319,0.68,123.25,123.23,2.84807004]
["bitfinex","SOLUSD",1766827330630,0.68,123.25,123.22,25.78363448]
["bitfinex","SOLUSD",1766827333932,0.68,123.25,123.22,22.93556444]
["bitfinex","SOLUSD",1766827334237,0.68,123.25,123.22,25.78363448]
["bitfinex","SOLUSD",1766827334949,0.68,123.25,123.22,22.93556444]
["bitfinex","SOLUSD",1766827335144,0.68,123.25,123.22,25.78363448]
["bitfinex","SOLUSD",1766827335320,0.68,123.25,123.22,22.93556444]
["bitfinex","SOLUSD",1766827335644,0.68,123.23,123.19,17.66807004]
["bitfinex","SOLUSD",1766827336521,0.68,123.23,123.19,14.82]
["bitfinex","SOLUSD",1766827336819,0.68,123.23,123.19,17.66807004]
["bitfinex","SOLUSD",1766827346047,0.68,123.23,123.21,2.84807004]
["bitfinex","SOLUSD",1766827346252,0.68,123.25,123.21,2.84807004]
["bitfinex","SOLUSD",1766827346632,0.68,123.25,123.22,2.84807004]
["bitfinex","SOLUSD",1766827347655,0.68,123.25,123.2,8.11634042]
["bitfinex","SOLUSD",1766827347847,0.68,123.25,123.21,2.84807004]
["bitfinex","SOLUSD",1766827348954,2.84807004,123.25,123.21,2.84807004]
["bitfinex","SOLUSD",1766827349248,0.68,123.24,123.21,2.84807004]
["bitfinex","SOLUSD",1766827353964,0.68,123.24,123.21,10.96386634]
["bitfinex","SOLUSD",1766827357947,0.68,123.24,123.2,8.11688311]
["bitfinex","SOLUSD",1766827358148,0.68,123.24,123.21,2.84807004]
["bitfinex","SOLUSD",1766827360366,0.68,123.24,123.2,8.11688311]
["bitfinex","SOLUSD",1766827360559,0.68,123.24,123.21,2.84807004]
["bitfinex","SOLUSD",1766827361870,0.68,123.24,123.2,10.96495315]
["bitfinex","SOLUSD",1766827362767,0.68,123.24,123.2,2.84807004]
["bitfinex","SOLUSD",1766827364575,0.68,123.24,123.2,10.96495315]
["bitfinex","SOLUSD",1766827365169,0.68,123.24,123.2,8.11688311]
["bitfinex","SOLUSD",1766827365355,0.68,123.24,123.2,10.96495315]
["bitfinex","SOLUSD",1766827371472,0.68,123.24,123.2,8.11688311]
["bitfinex","SOLUSD",1766827371670,0.68,123.24,123.2,10.96495315]
["bitfinex","SOLUSD",1766827373998,0.68,123.24,123.21,2.84807004]
["bitfinex","SOLUSD",1766827374403,0.68,123.24,123.2,8.11688311]
["bitfinex","SOLUSD",1766827374589,0.68,123.24,123.21,2.84807004]
["bitfinex","SOLUSD",1766827376004,0.68,123.24,123.21,1.8235576]
["bitfinex","SOLUSD",1766827376587,0.68,123.24,123.2,8.11688311]
["bitfinex","SOLUSD",1766827376792,0.68,123.24,123.21,1.8235576]
["bitfinex","SOLUSD",1766827379208,0.68,123.24,123.2,9.94044071]
["bitfinex","SOLUSD",1766827380105,0.68,123.24,123.2,1.8235576]
["bitfinex","SOLUSD",1766827380601,0.68,123.24,123.19,16.6435576]
["bitfinex","SOLUSD",1766827380602,9.9381879,123.24,123.19,16.6435576]
["bitfinex","SOLUSD",1766827380909,0.69,123.23,123.19,16.6435576]
["bitfinex","SOLUSD",1766827381781,0.69,123.21,123.17,1.8235576]
["bitfinex","SOLUSD",1766827382605,0.69,123.21,123.16,22.93911756]
["bitfinex","SOLUSD",1766827382805,0.69,123.21,123.17,1.8235576]
["bitfinex","SOLUSD",1766827387394,0.69,123.21,123.17,8.1187229]
["bitfinex","SOLUSD",1766827387595,0.69,123.21,123.17,9.9422805]
["bitfinex","SOLUSD",1766827388303,0.69,123.21,123.17,8.1187229]
["bitfinex","SOLUSD",1766827388504,0.69,123.21,123.17,9.9422805]
["bitfinex","SOLUSD",1766827391396,0.69,123.21,123.17,8.1187229]
["bitfinex","SOLUSD",1766827391596,0.69,123.21,123.17,9.9422805]
["bitfinex","SOLUSD",1766827393006,0.69,123.21,123.19,1.8235576]
["bitfinex","SOLUSD",1766827393203,0.69,123.23,123.19,1.8235576]
["bitfinex","SOLUSD",1766827395328,0.69,123.23,123.2,1.8235576]
["bitfinex","SOLUSD",1766827395510,0.67,123.25,123.21,1.8235576]
["bitfinex","SOLUSD",1766827398125,0.67,123.25,123.19,43.25129432]
["bitfinex","SOLUSD",1766827398423,0.67,123.24,123.21,9.93969066]
["bitfinex","SOLUSD",1766827400123,0.67,123.24,123.2,8.11688311]
["bitfinex","SOLUSD",1766827400335,0.67,123.24,123.21,1.8235576]
["bitfinex","SOLUSD",1766827409334,0.67,123.24,123.2,8.11688311]
["bitfinex","SOLUSD",1766827409513,0.67,123.24,123.21,1.8235576]
["bitfinex","SOLUSD",1766827416847,0.67,123.24,123.2,8.11688311]
["bitfinex","SOLUSD",1766827417142,0.67,123.24,123.21,1.8235576]
["bitfinex","SOLUSD",1766827417344,0.67,123.24,123.2,9.94044071]
["bitfinex","SOLUSD",1766827417549,0.67,123.23,123.19,8.11735025]
["bitfinex","SOLUSD",1766827417728,0.67,123.23,123.17,96.41626462]
["bitfinex","SOLUSD",1766827417729,0.67,123.22,123.18,8.11790594]
["bitfinex","SOLUSD",1766827417929,0.67,123.22,123.18,9.94146354]
["bitfinex","SOLUSD",1766827419149,0.67,123.22,123.19,1.8235576]
["bitfinex","SOLUSD",1766827421860,0.67,123.22,123.18,8.11790594]
["bitfinex","SOLUSD",1766827422061,0.67,123.22,123.19,1.8235576]
["bitfinex","SOLUSD",1766827428746,0.67,123.22,123.19,9.94091385]
["bitfinex","SOLUSD",1766827437991,0.67,123.22,123.19,2.85024127]
["bitfinex","SOLUSD",1766827439794,0.67,123.22,123.19,10.96771393]
["bitfinex","SOLUSD",1766827440093,0.67,123.22,123.19,8.11747266]
["bitfinex","SOLUSD",1766827440263,0.67,123.22,123.19,10.96771393]
["bitfinex","SOLUSD",1766827443091,0.67,123.22,123.2,2.85024127]
["bitfinex","SOLUSD",1766827444794,0.67,123.22,123.19,10.96771393]
["bitfinex","SOLUSD",1766827453180,0.67,123.22,123.19,8.11747266]
["bitfinex","SOLUSD",1766827453381,0.67,123.22,123.19,10.96771393]
["bitfinex","SOLUSD",1766827473944,0.69,123.24,123.2,2.85024127]
["bitfinex","SOLUSD",1766827475048,0.69,123.24,123.2,10.96702032]
["bitfinex","SOLUSD",1766827477252,0.69,123.24,123.18,28.4129055]
["bitfinex","SOLUSD",1766827477451,0.69,123.24,123.2,2.85024127]
["bitfinex","SOLUSD",1766827488864,3.54024127,123.24,123.2,2.85024127]
["bitfinex","SOLUSD",1766827492569,0.65,123.23,123.2,2.85024127]
["bitfinex","SOLUSD",1766827499981,0.65,123.23,123.2,1.82386703]
["bitfinex","SOLUSD",1766827510893,2.47386703,123.23,123.19,1.82386703]
["bitfinex","SOLUSD",1766827511068,0.65,123.23,123.2,1.82386703]
["bitfinex","SOLUSD",1766827515088,2.47386703,123.21,123.17,9.94243816]
["bitfinex","SOLUSD",1766827515281,0.65,123.2,123.17,8.11857113]
["bitfinex","SOLUSD",1766827515691,0.65,123.2,123.17,9.94243816]
["bitfinex","SOLUSD",1766827516194,0.65,123.2,123.17,8.11857113]
["bitfinex","SOLUSD",1766827516395,0.65,123.2,123.17,9.94243816]
["bitfinex","SOLUSD",1766827525405,0.65,123.2,123.17,8.11857113]
["bitfinex","SOLUSD",1766827525700,0.65,123.2,123.17,9.94243816]
["bitfinex","SOLUSD",1766827527102,0.65,123.2,123.17,8.11857113]
["bitfinex","SOLUSD",1766827527278,0.65,123.2,123.17,9.94243816]
["bitfinex","SOLUSD",1766827529601,0.65,123.2,123.16,22.93922361]
["bitfinex","SOLUSD",1766827529903,0.65,123.2,123.16,24.76309064]
["bitfinex","SOLUSD",1766827530102,0.65,123.2,123.17,1.82386703]
["bitfinex","SOLUSD",1766827532307,0.65,123.2,123.16,24.76309064]
["bitfinex","SOLUSD",1766827532608,0.65,123.19,123.16,16.66386703]
["bitfinex","SOLUSD",1766827533104,0.65,123.19,123.16,22.95938801]
["bitfinex","SOLUSD",1766827533407,0.65,123.19,123.16,24.78325504]
["bitfinex","SOLUSD",1766827537913,0.65,123.19,123.16,22.95938801]
["bitfinex","SOLUSD",1766827538215,0.65,123.19,123.16,24.78325504]
["bitfinex","SOLUSD",1766827538993,0.65,123.19,123.17,1.82386703]
["bitfinex","SOLUSD",1766827544631,0.65,123.19,123.16,22.95938801]
["bitfinex","SOLUSD",1766827544911,0.65,123.19,123.17,1.82386703]
["bitfinex","SOLUSD",1766827545088,0.65,123.19,123.16,24.78325504]
["bitfinex","SOLUSD",1766827545518,0.65,123.19,123.16,22.95938801]
["bitfinex","SOLUSD",1766827545722,0.65,123.19,123.16,24.78325504]
["bitfinex","SOLUSD",1766827550632,0.65,123.19,123.16,22.95938801]
["bitfinex","SOLUSD",1766827550921,0.65,123.19,123.16,24.78325504]
["bitfinex","SOLUSD",1766827553430,0.65,123.19,123.16,22.95938801]
["bitfinex","SOLUSD",1766827553631,0.65,123.19,123.16,24.78325504]
["bitfinex","SOLUSD",1766827555332,0.65,123.19,123.16,22.95938801]
["bitfinex","SOLUSD",1766827555515,0.65,123.19,123.16,24.78325504]
["bitfinex","SOLUSD",1766827559932,0.65,123.19,123.16,25.8109479]
["bitfinex","SOLUSD",1766827561019,0.65,123.19,123.16,22.95938801]
["bitfinex","SOLUSD",1766827570146,0.65,123.19,123.16,14.84]
["bitfinex","SOLUSD",1766827579825,0.67,123.18,123.14,87.11214692]
["bitfinex","SOLUSD",1766827580030,0.67,123.18,123.14,25.81214692]
["bitfinex","SOLUSD",1766827580630,2.85155989,123.18,123.14,25.81214692]
["bitfinex","SOLUSD",1766827580942,0.67,123.17,123.14,25.81214692]
["bitfinex","SOLUSD",1766827587871,0.67,123.17,123.14,22.96058703]
["bitfinex","SOLUSD",1766827588175,0.67,123.17,123.14,25.81214692]
["bitfinex","SOLUSD",1766827592962,0.67,123.17,123.15,2.85155989]
["bitfinex","SOLUSD",1766827596668,0.67,123.17,123.15,10.97169387]
["bitfinex","SOLUSD",1766827606269,0.67,123.17,123.15,8.12013398]
["bitfinex","SOLUSD",1766827609242,0.7,123.2,123.15,10.97169387]
["bitfinex","SOLUSD",1766827609455,0.7,123.19,123.15,10.97169387]
["bitfinex","SOLUSD",1766827612744,0.7,123.19,123.16,2.85155989]
["bitfinex","SOLUSD",1766827613773,0.7,123.19,123.16,10.97061168]
["bitfinex","SOLUSD",1766827615975,0.7,123.19,123.15,28.42062524]
["bitfinex","SOLUSD",1766827616173,0.7,123.19,123.16,2.85155989]
["bitfinex","SOLUSD",1766827618480,0.7,123.19,123.16,10.97080172]
["bitfinex","SOLUSD",1766827619375,0.69,123.18,123.15,10.97146267]
["bitfinex","SOLUSD",1766827620072,0.69,123.18,123.15,9.9452039]
["bitfinex","SOLUSD",1766827621854,0.69,123.18,123.15,8.11990278]
["bitfinex","SOLUSD",1766827622054,0.69,123.18,123.15,9.9452039]
["bitfinex","SOLUSD",1766827634380,0.69,123.18,123.15,8.11990278]
["bitfinex","SOLUSD",1766827634582,0.69,123.18,123.15,9.9452039]
["bitfinex","SOLUSD",1766827637181,0.69,123.18,123.16,1.82530112]
["bitfinex","SOLUSD",1766827640375,0.69,123.18,123.15,32.90148936]
["bitfinex","SOLUSD",1766827640571,0.69,123.18,123.16,1.82530112]
["bitfinex","SOLUSD",1766827646607,0.69,123.18,123.15,34.72679048]
["bitfinex","SOLUSD",1766827646810,0.69,123.18,123.15,24.7852039]
["bitfinex","SOLUSD",1766827649206,0.69,123.18,123.15,22.95990278]
["bitfinex","SOLUSD",1766827649505,0.69,123.18,123.15,24.7852039]
["bitfinex","SOLUSD",1766827658615,0.69,123.18,123.15,22.95990278]
["bitfinex","SOLUSD",1766827658791,0.69,123.18,123.15,24.7852039]
["bitfinex","SOLUSD",1766827661813,0.66,123.16,123.13,23.16104556]
["bitfinex","SOLUSD",1766827662815,0.66,123.16,123.13,24.98634668]
["bitfinex","SOLUSD",1766827663391,0.66,123.16,123.13,23.16104556]
["bitfinex","SOLUSD",1766827663695,0.66,123.16,123.13,24.98634668]
["bitfinex","SOLUSD",1766827664217,0.66,123.16,123.13,23.16104556]
["bitfinex","SOLUSD",1766827664514,0.66,123.16,123.13,24.98634668]
["bitfinex","SOLUSD",1766827669801,1.82530112,123.16,123.13,23.16104556]
["bitfinex","SOLUSD",1766827670123,0.69,123.15,123.13,23.16104556]
["bitfinex","SOLUSD",1766827670314,0.69,123.15,123.13,8.32104556]
["bitfinex","SOLUSD",1766827671124,0.69,123.15,123.13,10.14634668]
["bitfinex","SOLUSD",1766827672931,0.69,123.15,123.13,8.32104556]
["bitfinex","SOLUSD",1766827675033,0.69,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766827675602,0.69,123.14,123.11,86.28803567]
["bitfinex","SOLUSD",1766827675801,0.69,123.14,123.11,24.98803567]
["bitfinex","SOLUSD",1766827678311,0.69,123.14,123.11,8.32273455]
["bitfinex","SOLUSD",1766827678511,0.69,123.14,123.11,10.14803567]
["bitfinex","SOLUSD",1766827681944,0.69,123.14,123.11,11.17652212]
["bitfinex","SOLUSD",1766827683744,0.69,123.14,123.11,8.32273455]
["bitfinex","SOLUSD",1766827683971,0.69,123.14,123.11,11.17652212]
["bitfinex","SOLUSD",1766827687548,0.69,123.14,123.11,8.32273455]
["bitfinex","SOLUSD",1766827687745,0.69,123.14,123.11,11.17652212]
["bitfinex","SOLUSD",1766827688154,0.69,123.14,123.11,8.32273455]
["bitfinex","SOLUSD",1766827688352,0.69,123.14,123.11,11.17652212]
["bitfinex","SOLUSD",1766827690657,0.69,123.14,123.11,8.32273455]
["bitfinex","SOLUSD",1766827690842,0.69,123.14,123.11,11.17652212]
["bitfinex","SOLUSD",1766827694455,0.69,123.14,123.12,3.05378757]
["bitfinex","SOLUSD",1766827694762,0.69,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766827695061,0.69,123.14,123.12,3.05378757]
["bitfinex","SOLUSD",1766827695354,0.69,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766827695560,0.69,123.14,123.12,2.85378757]
["bitfinex","SOLUSD",1766827700065,0.69,123.14,123.12,8.12205306]
["bitfinex","SOLUSD",1766827700266,0.69,123.14,123.12,10.97584063]
["bitfinex","SOLUSD",1766827704965,0.69,123.14,123.12,8.12205306]
["bitfinex","SOLUSD",1766827705266,0.69,123.14,123.12,10.97584063]
["bitfinex","SOLUSD",1766827707466,0.69,123.14,123.12,8.12205306]
["bitfinex","SOLUSD",1766827707667,0.69,123.14,123.12,10.97584063]
["bitfinex","SOLUSD",1766827710745,0.69,123.14,123.12,8.12205306]
["bitfinex","SOLUSD",1766827712350,0.69,123.14,123.11,11.37630118]
["bitfinex","SOLUSD",1766827713553,0.69,123.14,123.11,8.52251361]
["bitfinex","SOLUSD",1766827713753,0.69,123.14,123.11,11.37630118]
["bitfinex","SOLUSD",1766827719482,0.69,123.14,123.11,0.4]
["bitfinex","SOLUSD",1766827719693,0.68,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766827721369,2.85378757,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766827721566,0.68,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766827724267,0.68,123.12,123.1,0.1]
["bitfinex","SOLUSD",1766827726676,2.85378757,123.12,123.09,0.2]
["bitfinex","SOLUSD",1766827726877,0.69,123.11,123.09,0.2]
["bitfinex","SOLUSD",1766827727090,0.69,123.1,123.09,0.2]
["bitfinex","SOLUSD",1766827727279,0.69,123.1,123.08,0.1]
["bitfinex","SOLUSD",1766827727280,2.85378757,123.1,123.08,0.1]
["bitfinex","SOLUSD",1766827727586,10.97597509,123.12,123.07,0.1]
["bitfinex","SOLUSD",1766827727587,0.69,123.08,123.07,0.1]
["bitfinex","SOLUSD",1766827728379,2.85378757,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766827728693,0.69,123.09,123.07,0.1]
["bitfinex","SOLUSD",1766827741199,0.69,123.09,123.07,0.79]
["bitfinex","SOLUSD",1766827742306,0.69,123.09,123.07,0.1]
["bitfinex","SOLUSD",1766827745709,0.69,123.12,123.07,2.61790908]
["bitfinex","SOLUSD",1766827745890,0.69,123.11,123.07,2.61790908]
["bitfinex","SOLUSD",1766827746090,0.69,123.11,123.07,0.79]
["bitfinex","SOLUSD",1766827746293,0.69,123.11,123.07,2.61790908]
["bitfinex","SOLUSD",1766827747313,0.69,123.11,123.07,10.74295758]
["bitfinex","SOLUSD",1766827747690,0.69,123.11,123.08,1.82790908]
["bitfinex","SOLUSD",1766827747900,8.12177326,123.13,123.1,2.51790908]
["bitfinex","SOLUSD",1766827747901,0.69,123.13,123.1,2.51790908]
["bitfinex","SOLUSD",1766827748095,0.69,123.13,123.1,1.82790908]
["bitfinex","SOLUSD",1766827748683,0.69,123.13,123.1,2.51790908]
["bitfinex","SOLUSD",1766827748884,2.51790908,123.16,123.12,1.82790908]
["bitfinex","SOLUSD",1766827749112,0.69,123.15,123.12,1.82790908]
["bitfinex","SOLUSD",1766827749316,0.69,123.15,123.11,10.64043207]
["bitfinex","SOLUSD",1766827750023,0.69,123.15,123.11,8.81252299]
["bitfinex","SOLUSD",1766827750314,0.69,123.15,123.11,10.64043207]
["bitfinex","SOLUSD",1766827753815,0.69,123.15,123.11,9.95043207]
["bitfinex","SOLUSD",1766827754206,0.69,123.15,123.11,10.64043207]
["bitfinex","SOLUSD",1766827758317,0.69,123.15,123.12,1.82790908]
["bitfinex","SOLUSD",1766827759322,1.82790908,123.14,123.1,8.12345594]
["bitfinex","SOLUSD",1766827759505,0.71,123.13,123.1,1.82790908]
["bitfinex","SOLUSD",1766827760217,0.71,123.13,123.1,2.50790908]
["bitfinex","SOLUSD",1766827763926,0.71,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766827764235,0.71,123.13,123.1,2.50790908]
["bitfinex","SOLUSD",1766827769127,0.71,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766827769333,0.71,123.13,123.1,2.50790908]
["bitfinex","SOLUSD",1766827771434,0.71,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766827771621,0.71,123.13,123.1,2.50790908]
["bitfinex","SOLUSD",1766827772437,1.82790908,123.15,123.11,1.82790908]
["bitfinex","SOLUSD",1766827772615,0.71,123.15,123.12,2.50790908]
["bitfinex","SOLUSD",1766827773211,0.71,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766827773411,0.71,123.15,123.12,2.50790908]
["bitfinex","SOLUSD",1766827773619,0.71,123.15,123.13,1.82790908]
["bitfinex","SOLUSD",1766827774939,0.71,123.15,123.12,2.50790908]
["bitfinex","SOLUSD",1766827780036,103.5,123.17,123.13,2.50790908]
["bitfinex","SOLUSD",1766827780228,0.71,123.16,123.14,1.82790908]
["bitfinex","SOLUSD",1766827792540,0.71,123.16,123.13,10.62937226]
["bitfinex","SOLUSD",1766827801257,0.71,123.16,123.13,8.80146318]
["bitfinex","SOLUSD",1766827801470,0.71,123.16,123.13,10.62937226]
["bitfinex","SOLUSD",1766827801779,0.7,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766827801976,0.7,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766827809880,0.7,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766827820885,3.55214182,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766827823312,0.7,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766827823487,3.55214182,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766827823801,0.68,123.16,123.13,11.69334021]
["bitfinex","SOLUSD",1766827824095,0.68,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766827825693,2.85214182,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766827826001,0.68,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766827826198,0.68,123.19,123.17,0.72]
["bitfinex","SOLUSD",1766827840735,2.85214182,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766827840921,3.53214182,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766827843933,0.68,123.2,123.17,8.83857973]
["bitfinex","SOLUSD",1766827844139,0.68,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766827844321,0.68,123.21,123.19,0.72]
["bitfinex","SOLUSD",1766827854447,2.85214182,123.2,123.16,61.3]
["bitfinex","SOLUSD",1766827854662,3.54214182,123.18,123.16,14.84]
["bitfinex","SOLUSD",1766827854838,3.54214182,123.18,123.16,8.11946793]
["bitfinex","SOLUSD",1766827855027,3.54214182,123.18,123.16,8.81946793]
["bitfinex","SOLUSD",1766827855324,2.85214182,123.19,123.16,8.81946793]
["bitfinex","SOLUSD",1766827855527,0.69,123.19,123.16,8.81946793]
["bitfinex","SOLUSD",1766827858360,0.69,123.19,123.16,11.67160975]
["bitfinex","SOLUSD",1766827858661,3.54214182,123.19,123.16,8.81946793]
["bitfinex","SOLUSD",1766827859562,2.85214182,123.19,123.15,8.11989591]
["bitfinex","SOLUSD",1766827859862,0.69,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766827860957,0.69,123.17,123.14,23.66038904]
["bitfinex","SOLUSD",1766827861930,0.69,123.2,123.15,0.7]
["bitfinex","SOLUSD",1766827862136,3.54214182,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766827863362,0.69,123.17,123.14,26.51253086]
["bitfinex","SOLUSD",1766827864061,0.69,123.17,123.14,25.48588333]
["bitfinex","SOLUSD",1766827865365,0.69,123.17,123.14,23.66038904]
["bitfinex","SOLUSD",1766827865534,0.69,123.17,123.14,25.48588333]
["bitfinex","SOLUSD",1766827867058,0.69,123.16,123.14,23.66038904]
["bitfinex","SOLUSD",1766827867564,2.51549429,123.17,123.14,23.66038904]
["bitfinex","SOLUSD",1766827869577,0.69,123.17,123.14,25.48588333]
["bitfinex","SOLUSD",1766827869779,0.69,123.17,123.14,23.66038904]
["bitfinex","SOLUSD",1766827870951,0.69,123.17,123.14,25.48588333]
["bitfinex","SOLUSD",1766827873277,0.69,123.17,123.14,24.78588333]
["bitfinex","SOLUSD",1766827873474,0.69,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766827875877,2.51549429,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766827876083,0.67,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766827876270,0.67,123.18,123.15,8.809888]
["bitfinex","SOLUSD",1766827890292,0.67,123.18,123.15,10.63538229]
["bitfinex","SOLUSD",1766827894690,0.67,123.18,123.15,8.809888]
["bitfinex","SOLUSD",1766827894888,0.67,123.18,123.15,10.63538229]
["bitfinex","SOLUSD",1766827897892,8.11630202,123.21,123.15,9.94538229]
["bitfinex","SOLUSD",1766827898095,0.67,123.2,123.17,2.51549429]
["bitfinex","SOLUSD",1766827898582,0.67,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766827898782,0.67,123.2,123.17,2.51549429]
["bitfinex","SOLUSD",1766827899182,0.67,123.2,123.17,10.63433058]
["bitfinex","SOLUSD",1766827900297,0.67,123.2,123.17,8.80883629]
["bitfinex","SOLUSD",1766827900498,0.67,123.2,123.17,10.63433058]
["bitfinex","SOLUSD",1766827900977,0.87,123.22,123.2,0.69]
["bitfinex","SOLUSD",1766827901178,0.87,123.22,123.19,17.35549429]
["bitfinex","SOLUSD",1766827903002,0.87,123.22,123.19,25.47288575]
["bitfinex","SOLUSD",1766827918811,0.87,123.22,123.2,0.71]
["bitfinex","SOLUSD",1766827919110,0.2,123.22,123.2,2.53549429]
["bitfinex","SOLUSD",1766827921611,0.2,123.22,123.2,10.65215554]
["bitfinex","SOLUSD",1766827922614,0.69,123.24,123.21,2.53549429]
["bitfinex","SOLUSD",1766827923308,0.69,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766827923915,0.69,123.24,123.21,8.82613625]
["bitfinex","SOLUSD",1766827929214,0.69,123.24,123.21,11.67551617]
["bitfinex","SOLUSD",1766827931022,0.69,123.24,123.21,8.82613625]
["bitfinex","SOLUSD",1766827931224,0.69,123.24,123.21,11.67551617]
["bitfinex","SOLUSD",1766827932920,3.53937992,123.24,123.21,8.82613625]
["bitfinex","SOLUSD",1766827933120,0.69,123.23,123.21,8.82613625]
["bitfinex","SOLUSD",1766827935514,0.71,123.22,123.19,87.78690082]
["bitfinex","SOLUSD",1766827935714,0.71,123.22,123.19,84.9375209]
["bitfinex","SOLUSD",1766827939727,0.71,123.22,123.19,23.6375209]
["bitfinex","SOLUSD",1766827940931,0.71,123.22,123.19,26.48690082]
["bitfinex","SOLUSD",1766827945943,0.71,123.22,123.19,23.6375209]
["bitfinex","SOLUSD",1766827946112,0.71,123.22,123.19,26.48690082]
["bitfinex","SOLUSD",1766827949034,0.71,123.22,123.19,15.52]
["bitfinex","SOLUSD",1766827949341,0.71,123.22,123.19,3.52937992]
["bitfinex","SOLUSD",1766827950216,0.71,123.22,123.19,11.64673756]
["bitfinex","SOLUSD",1766827957143,0.71,123.22,123.19,8.79735764]
["bitfinex","SOLUSD",1766827961048,0.71,123.22,123.19,11.64673756]
["bitfinex","SOLUSD",1766827963750,0.71,123.22,123.19,10.96673756]
["bitfinex","SOLUSD",1766827964754,0.71,123.22,123.19,8.11735764]
["bitfinex","SOLUSD",1766827967856,0.71,123.22,123.19,8.77735764]
["bitfinex","SOLUSD",1766827974047,0.71,123.22,123.19,11.62673756]
["bitfinex","SOLUSD",1766827978676,0.71,123.22,123.19,10.96673756]
["bitfinex","SOLUSD",1766827978873,0.68,123.21,123.18,18.38937992]
["bitfinex","SOLUSD",1766827980279,0.68,123.21,123.18,14.82]
["bitfinex","SOLUSD",1766827980483,0.68,123.2,123.17,15.54]
["bitfinex","SOLUSD",1766827980785,0.68,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766827982288,3.52937992,123.18,123.15,23.65992254]
["bitfinex","SOLUSD",1766827983987,2.50544584,123.18,123.15,23.65992254]
["bitfinex","SOLUSD",1766827986184,0.68,123.18,123.15,25.48536838]
["bitfinex","SOLUSD",1766827993091,0.68,123.18,123.15,23.65992254]
["bitfinex","SOLUSD",1766827993476,0.68,123.18,123.15,25.48536838]
["bitfinex","SOLUSD",1766827998314,8.11581981,123.22,123.16,1.82544584]
["bitfinex","SOLUSD",1766827998594,0.7,123.21,123.18,2.49544584]
["bitfinex","SOLUSD",1766827999607,0.7,123.21,123.18,10.61326536]
["bitfinex","SOLUSD",1766828001305,105.32544584,123.23,123.18,9.94326536]
["bitfinex","SOLUSD",1766828001499,0.7,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766828001800,22.93366504,123.25,123.21,2.49544584]
["bitfinex","SOLUSD",1766828001801,0.7,123.25,123.21,2.49544584]
["bitfinex","SOLUSD",1766828001990,0.7,123.24,123.21,2.49544584]
["bitfinex","SOLUSD",1766828004110,0.7,123.24,123.21,10.61161596]
["bitfinex","SOLUSD",1766828004603,0.7,123.24,123.21,8.78617012]
["bitfinex","SOLUSD",1766828007078,1.82544584,123.24,123.2,9.94219796]
["bitfinex","SOLUSD",1766828007283,0.7,123.22,123.19,15.51]
["bitfinex","SOLUSD",1766828007975,0.7,123.22,123.19,17.33544584]
["bitfinex","SOLUSD",1766828008380,0.7,123.22,123.19,25.45285686]
["bitfinex","SOLUSD",1766828010083,0.7,123.22,123.19,23.62741102]
["bitfinex","SOLUSD",1766828010382,0.7,123.22,123.19,25.45285686]
["bitfinex","SOLUSD",1766828011606,0.7,123.22,123.19,23.62741102]
["bitfinex","SOLUSD",1766828011791,0.7,123.22,123.19,25.45285686]
["bitfinex","SOLUSD",1766828013088,0.7,123.22,123.2,1.82544584]
["bitfinex","SOLUSD",1766828017210,0.7,123.22,123.19,25.45285686]
["bitfinex","SOLUSD",1766828023516,0.7,123.22,123.19,23.62741102]
["bitfinex","SOLUSD",1766828023718,0.7,123.22,123.19,25.45285686]
["bitfinex","SOLUSD",1766828025428,0.7,123.22,123.19,23.62741102]
["bitfinex","SOLUSD",1766828025605,0.7,123.22,123.19,8.78741102]
["bitfinex","SOLUSD",1766828025796,0.7,123.22,123.19,8.11741102]
["bitfinex","SOLUSD",1766828025996,0.7,123.22,123.19,8.80741102]
["bitfinex","SOLUSD",1766828027219,0.7,123.22,123.19,8.11741102]
["bitfinex","SOLUSD",1766828029524,1.82544584,123.21,123.17,61.99]
["bitfinex","SOLUSD",1766828029822,0.66,123.2,123.17,8.80844359]
["bitfinex","SOLUSD",1766828032907,2.48544584,123.2,123.17,8.80844359]
["bitfinex","SOLUSD",1766828033107,0.66,123.2,123.17,8.80844359]
["bitfinex","SOLUSD",1766828034035,2.48544584,123.2,123.17,8.80844359]
["bitfinex","SOLUSD",1766828035509,0.67,123.19,123.17,8.80844359]
["bitfinex","SOLUSD",1766828041545,2.49544584,123.2,123.17,8.80844359]
["bitfinex","SOLUSD",1766828042314,0.67,123.2,123.17,8.80844359]
["bitfinex","SOLUSD",1766828043433,1.82544584,123.2,123.17,8.80844359]
["bitfinex","SOLUSD",1766828043739,0.67,123.19,123.17,8.80844359]
["bitfinex","SOLUSD",1766828045536,0.67,123.19,123.16,23.62923573]
["bitfinex","SOLUSD",1766828046643,0.67,123.18,123.16,14.84]
["bitfinex","SOLUSD",1766828048543,0.67,123.17,123.14,8.12059778]
["bitfinex","SOLUSD",1766828048839,0.67,123.16,123.14,22.96059778]
["bitfinex","SOLUSD",1766828049831,0.67,123.16,123.14,14.84]
["bitfinex","SOLUSD",1766828060251,2.85184888,123.18,123.14,22.96045258]
["bitfinex","SOLUSD",1766828060435,0.72,123.17,123.15,0.71]
["bitfinex","SOLUSD",1766828060641,0.72,123.17,123.14,26.52230146]
["bitfinex","SOLUSD",1766828066258,0.72,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766828067560,0.72,123.18,123.15,3.56184888]
["bitfinex","SOLUSD",1766828067854,0.72,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766828068555,0.72,123.18,123.15,8.83005292]
["bitfinex","SOLUSD",1766828074464,0.72,123.18,123.15,10.9719018]
["bitfinex","SOLUSD",1766828074666,0.72,123.18,123.16,0.71]
["bitfinex","SOLUSD",1766828081358,0.72,123.18,123.15,8.12005292]
["bitfinex","SOLUSD",1766828081658,0.72,123.18,123.15,8.83005292]
["bitfinex","SOLUSD",1766828082974,2.85184888,123.19,123.15,8.12005292]
["bitfinex","SOLUSD",1766828083173,2.85184888,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766828083174,0.72,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766828083367,0.72,123.19,123.16,8.82908315]
["bitfinex","SOLUSD",1766828084973,0.72,123.19,123.16,11.68093203]
["bitfinex","SOLUSD",1766828087474,0.72,123.19,123.16,8.82908315]
["bitfinex","SOLUSD",1766828088174,0.72,123.19,123.16,11.68093203]
["bitfinex","SOLUSD",1766828093674,0.72,123.19,123.16,8.82908315]
["bitfinex","SOLUSD",1766828093856,0.72,123.19,123.16,11.68093203]
["bitfinex","SOLUSD",1766828098890,0.72,123.19,123.16,8.82908315]
["bitfinex","SOLUSD",1766828099061,0.72,123.19,123.16,11.68093203]
["bitfinex","SOLUSD",1766828104589,35.12806826,123.23,123.17,2.85184888]
["bitfinex","SOLUSD",1766828104590,22.95530557,123.23,123.17,2.85184888]
["bitfinex","SOLUSD",1766828104766,114.46751493,123.24,123.18,3.57184888]
["bitfinex","SOLUSD",1766828104767,0.68,123.21,123.18,3.57184888]
["bitfinex","SOLUSD",1766828104966,0.68,123.21,123.18,2.85184888]
["bitfinex","SOLUSD",1766828105278,2.85184888,123.23,123.17,14.84]
["bitfinex","SOLUSD",1766828105279,0.68,123.22,123.19,3.57184888]
["bitfinex","SOLUSD",1766828105672,0.68,123.23,123.2,3.57184888]
["bitfinex","SOLUSD",1766828106874,0.68,123.23,123.2,11.68854851]
["bitfinex","SOLUSD",1766828107190,0.68,123.26,123.21,3.57184888]
["bitfinex","SOLUSD",1766828107392,2.85184888,123.25,123.21,3.57184888]
["bitfinex","SOLUSD",1766828107697,0.68,123.24,123.21,3.57184888]
["bitfinex","SOLUSD",1766828108198,0.68,123.24,123.21,2.5433367]
["bitfinex","SOLUSD",1766828108394,0.68,123.24,123.21,10.65931707]
["bitfinex","SOLUSD",1766828108774,0.1,123.27,123.22,1.8233367]
["bitfinex","SOLUSD",1766828108976,2.5033367,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766828109298,0.68,123.25,123.22,2.5433367]
["bitfinex","SOLUSD",1766828111882,0.68,123.25,123.22,10.65859868]
["bitfinex","SOLUSD",1766828114676,0.68,123.25,123.22,9.93859868]
["bitfinex","SOLUSD",1766828115581,0.68,123.25,123.22,10.61859868]
["bitfinex","SOLUSD",1766828116204,0.68,123.25,123.22,9.93859868]
["bitfinex","SOLUSD",1766828117101,0.68,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766828117102,1.8233367,123.25,123.21,8.79618371]
["bitfinex","SOLUSD",1766828117399,0.72,123.23,123.2,86.74018361]
["bitfinex","SOLUSD",1766828117601,0.72,123.23,123.2,25.44018361]
["bitfinex","SOLUSD",1766828118494,0.72,123.23,123.2,23.61684691]
["bitfinex","SOLUSD",1766828119403,0.72,123.23,123.2,25.44018361]
["bitfinex","SOLUSD",1766828153248,0.72,123.23,123.2,23.61684691]
["bitfinex","SOLUSD",1766828153421,0.72,123.23,123.2,25.44018361]
["bitfinex","SOLUSD",1766828156351,0.67,123.26,123.22,2.5233367]
["bitfinex","SOLUSD",1766828156642,0.67,123.26,123.23,2.5233367]
["bitfinex","SOLUSD",1766828157545,0.67,123.26,123.23,10.63815921]
["bitfinex","SOLUSD",1766828158948,0.67,123.26,123.23,8.81482251]
["bitfinex","SOLUSD",1766828159946,0.67,123.26,123.23,23.63482251]
["bitfinex","SOLUSD",1766828160645,0.67,123.26,123.23,24.75815921]
["bitfinex","SOLUSD",1766828160947,0.77,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766828162248,2.5933367,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766828163026,0.77,123.27,123.24,8.81385725]
["bitfinex","SOLUSD",1766828163854,0.77,123.27,123.24,10.63719395]
["bitfinex","SOLUSD",1766828168853,0.77,123.27,123.24,9.93719395]
["bitfinex","SOLUSD",1766828169043,0.1,123.27,123.25,2.5233367]
["bitfinex","SOLUSD",1766828169754,0.77,123.27,123.25,2.5233367]
["bitfinex","SOLUSD",1766828169937,0.77,123.27,123.25,3.54745872]
["bitfinex","SOLUSD",1766828171654,0.77,123.27,123.25,11.66076578]
["bitfinex","SOLUSD",1766828171655,0.1,123.27,123.25,11.66076578]
["bitfinex","SOLUSD",1766828181561,0.1,123.27,123.25,8.81330706]
["bitfinex","SOLUSD",1766828181962,0.1,123.27,123.25,11.66076578]
["bitfinex","SOLUSD",1766828182760,0.1,123.27,123.24,8.11394913]
["bitfinex","SOLUSD",1766828182960,0.66,123.26,123.23,10.96209189]
["bitfinex","SOLUSD",1766828183162,0.66,123.25,123.22,17.66745872]
["bitfinex","SOLUSD",1766828183354,0.66,123.25,123.22,18.32745872]
["bitfinex","SOLUSD",1766828184366,0.66,123.25,123.22,26.44279309]
["bitfinex","SOLUSD",1766828186167,2.84745872,123.25,123.22,14.82]
["bitfinex","SOLUSD",1766828186467,0.66,123.23,123.2,26.44403867]
["bitfinex","SOLUSD",1766828189869,0.66,123.23,123.21,2.84745872]
["bitfinex","SOLUSD",1766828190849,2.84745872,123.25,123.21,2.84745872]
["bitfinex","SOLUSD",1766828190850,0.66,123.24,123.21,2.84745872]
["bitfinex","SOLUSD",1766828191049,0.66,123.24,123.21,3.50745872]
["bitfinex","SOLUSD",1766828191665,0.66,123.24,123.21,11.62324171]
["bitfinex","SOLUSD",1766828196371,0.66,123.25,123.22,3.50745872]
["bitfinex","SOLUSD",1766828199075,0.66,123.25,123.22,11.62268983]
["bitfinex","SOLUSD",1766828199453,0.66,123.25,123.22,10.96268983]
["bitfinex","SOLUSD",1766828199757,0.66,123.25,123.23,0.66]
["bitfinex","SOLUSD",1766828202481,0.66,123.25,123.22,11.62268983]
["bitfinex","SOLUSD",1766828204385,0.66,123.25,123.22,8.11523111]
["bitfinex","SOLUSD",1766828208080,0.66,123.25,123.22,8.79523111]
["bitfinex","SOLUSD",1766828210689,0.66,123.25,123.22,8.11523111]
["bitfinex","SOLUSD",1766828214491,0.66,123.25,123.22,8.78523111]
["bitfinex","SOLUSD",1766828216890,0.66,123.25,123.22,11.63268983]
["bitfinex","SOLUSD",1766828220471,0.68,123.26,123.24,0.67]
["bitfinex","SOLUSD",1766828220673,0.68,123.26,123.23,3.51745872]
["bitfinex","SOLUSD",1766828222391,0.68,123.26,123.23,8.78464992]
["bitfinex","SOLUSD",1766828222896,0.68,123.26,123.23,11.63210864]
["bitfinex","SOLUSD",1766828223502,0.68,123.26,123.23,8.78464992]
["bitfinex","SOLUSD",1766828225298,0.68,123.25,123.22,11.63290831]
["bitfinex","SOLUSD",1766828225591,0.68,123.24,123.22,8.78544959]
["bitfinex","SOLUSD",1766828227502,0.68,123.24,123.22,11.63290831]
["bitfinex","SOLUSD",1766828229999,0.68,123.24,123.22,10.60870399]
["bitfinex","SOLUSD",1766828231300,0.68,123.24,123.22,9.93870399]
["bitfinex","SOLUSD",1766828232505,0.68,123.24,123.22,8.11544959]
["bitfinex","SOLUSD",1766828232699,0.68,123.24,123.21,10.60939289]
["bitfinex","SOLUSD",1766828240910,0.68,123.24,123.22,1.8232544]
["bitfinex","SOLUSD",1766828262152,0.68,123.24,123.21,8.78613849]
["bitfinex","SOLUSD",1766828262335,0.68,123.24,123.21,10.60939289]
["bitfinex","SOLUSD",1766828263450,0.68,123.24,123.21,9.93939289]
["bitfinex","SOLUSD",1766828264655,0.7,123.23,123.2,24.75987617]
["bitfinex","SOLUSD",1766828264949,0.7,123.22,123.2,14.82]
["bitfinex","SOLUSD",1766828268550,0.7,123.22,123.19,25.4606294]
["bitfinex","SOLUSD",1766828271055,0.7,123.22,123.2,0.7]
["bitfinex","SOLUSD",1766828277263,0.7,123.22,123.19,25.4706294]
["bitfinex","SOLUSD",1766828280960,0.7,123.22,123.19,10.6506294]
["bitfinex","SOLUSD",1766828281144,0.7,123.22,123.19,25.4706294]
["bitfinex","SOLUSD",1766828284362,0.7,123.22,123.19,10.6506294]
["bitfinex","SOLUSD",1766828284569,0.7,123.22,123.19,25.4706294]
["bitfinex","SOLUSD",1766828286662,0.7,123.22,123.19,10.6506294]
["bitfinex","SOLUSD",1766828286840,0.7,123.22,123.19,25.4706294]
["bitfinex","SOLUSD",1766828287041,0.7,123.22,123.19,23.647375]
["bitfinex","SOLUSD",1766828287339,0.7,123.22,123.19,25.4706294]
["bitfinex","SOLUSD",1766828288860,0.7,123.22,123.19,23.647375]
["bitfinex","SOLUSD",1766828289064,0.7,123.22,123.19,25.4706294]
["bitfinex","SOLUSD",1766828291968,0.7,123.22,123.19,26.49748337]
["bitfinex","SOLUSD",1766828292363,0.7,123.22,123.19,23.647375]
["bitfinex","SOLUSD",1766828292566,0.7,123.22,123.19,26.49748337]
["bitfinex","SOLUSD",1766828316668,0.7,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766828316976,0.7,123.22,123.2,3.51010837]
["bitfinex","SOLUSD",1766828317785,0.67,123.24,123.2,11.62656114]
["bitfinex","SOLUSD",1766828317970,0.67,123.24,123.2,8.77645277]
["bitfinex","SOLUSD",1766828318685,3.52010837,123.24,123.2,8.77645277]
["bitfinex","SOLUSD",1766828318885,0.67,123.23,123.2,8.77645277]
["bitfinex","SOLUSD",1766828324590,0.67,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766828326480,0.67,123.24,123.21,8.83583363]
["bitfinex","SOLUSD",1766828336202,0.67,123.24,123.21,11.685942]
["bitfinex","SOLUSD",1766828340713,0.72,123.25,123.22,3.56010837]
["bitfinex","SOLUSD",1766828341500,0.72,123.25,123.22,18.38010837]
["bitfinex","SOLUSD",1766828342308,0.72,123.25,123.22,26.49530564]
["bitfinex","SOLUSD",1766828342607,0.1,123.27,123.22,22.93519727]
["bitfinex","SOLUSD",1766828342805,0.82,123.27,123.24,3.56010837]
["bitfinex","SOLUSD",1766828343508,0.82,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766828343984,0.72,123.26,123.24,0.71]
["bitfinex","SOLUSD",1766828345307,0.72,123.26,123.24,8.82412241]
["bitfinex","SOLUSD",1766828345606,0.72,123.26,123.24,8.11412241]
["bitfinex","SOLUSD",1766828346896,0.72,123.26,123.23,8.82472241]
["bitfinex","SOLUSD",1766828347095,2.85010837,123.26,123.22,23.64541122]
["bitfinex","SOLUSD",1766828347293,0.72,123.25,123.22,22.93541122]
["bitfinex","SOLUSD",1766828348192,3.57010837,123.25,123.22,23.64541122]
["bitfinex","SOLUSD",1766828348403,0.72,123.25,123.22,23.64541122]
["bitfinex","SOLUSD",1766828350111,0.72,123.23,123.2,8.11651736]
["bitfinex","SOLUSD",1766828351089,3.57010837,123.23,123.2,8.11651736]
["bitfinex","SOLUSD",1766828351296,3.57010837,123.23,123.2,8.82651736]
["bitfinex","SOLUSD",1766828352515,0.72,123.23,123.2,11.67662573]
["bitfinex","SOLUSD",1766828353929,0.72,123.23,123.2,10.65034465]
["bitfinex","SOLUSD",1766828355509,0.69,123.22,123.2,8.82651736]
["bitfinex","SOLUSD",1766828364521,1.82382729,123.24,123.2,9.94034465]
["bitfinex","SOLUSD",1766828364701,2.51382729,123.24,123.2,10.63034465]
["bitfinex","SOLUSD",1766828364895,0.69,123.23,123.2,10.63034465]
["bitfinex","SOLUSD",1766828366518,0.69,123.23,123.2,9.94034465]
["bitfinex","SOLUSD",1766828366817,0.69,123.23,123.21,0.69]
["bitfinex","SOLUSD",1766828370222,0.69,123.23,123.2,9.94034465]
["bitfinex","SOLUSD",1766828370424,0.69,123.23,123.2,10.63034465]
["bitfinex","SOLUSD",1766828374529,1.82382729,123.25,123.2,9.94034465]
["bitfinex","SOLUSD",1766828374833,0.69,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766828376741,0.69,123.24,123.21,8.80609841]
["bitfinex","SOLUSD",1766828380937,2.51382729,123.24,123.21,8.80609841]
["bitfinex","SOLUSD",1766828381435,0.69,123.24,123.21,8.80609841]
["bitfinex","SOLUSD",1766828384542,1.82382729,123.23,123.2,8.76659084]
["bitfinex","SOLUSD",1766828384717,0.67,123.22,123.2,8.76659084]
["bitfinex","SOLUSD",1766828385315,0.67,123.22,123.19,25.41132997]
["bitfinex","SOLUSD",1766828387547,0.67,123.22,123.19,23.58750268]
["bitfinex","SOLUSD",1766828389046,0.66,123.21,123.19,14.82]
["bitfinex","SOLUSD",1766828396444,0.66,123.21,123.18,8.83796004]
["bitfinex","SOLUSD",1766828400662,0.66,123.21,123.18,10.66178733]
["bitfinex","SOLUSD",1766828404252,0.66,123.21,123.18,1.82382729]
["bitfinex","SOLUSD",1766828405057,0.66,123.21,123.17,25.48259949]
["bitfinex","SOLUSD",1766828406253,0.66,123.21,123.18,1.82382729]
["bitfinex","SOLUSD",1766828409538,0.66,123.21,123.18,10.66169887]
["bitfinex","SOLUSD",1766828415558,0.66,123.21,123.17,24.76250537]
["bitfinex","SOLUSD",1766828415969,0.66,123.21,123.17,22.93867808]
["bitfinex","SOLUSD",1766828416153,0.66,123.21,123.17,23.64867808]
["bitfinex","SOLUSD",1766828418969,0.66,123.21,123.17,26.4999001]
["bitfinex","SOLUSD",1766828431078,0.66,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766828446865,0.7,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766828447574,0.7,123.24,123.2,3.56122202]
["bitfinex","SOLUSD",1766828448278,0.7,123.24,123.2,11.67795289]
["bitfinex","SOLUSD",1766828449578,0.7,123.24,123.21,2.85122202]
["bitfinex","SOLUSD",1766828450488,0.7,123.24,123.21,3.56122202]
["bitfinex","SOLUSD",1766828454388,0.7,123.24,123.19,8.117542]
["bitfinex","SOLUSD",1766828454597,0.69,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766828455096,0.69,123.21,123.18,3.51122202]
["bitfinex","SOLUSD",1766828455671,0.69,123.21,123.18,11.6293651]
["bitfinex","SOLUSD",1766828455871,0.69,123.21,123.18,3.51122202]
["bitfinex","SOLUSD",1766828456594,0.69,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766828456794,0.69,123.21,123.18,3.51122202]
["bitfinex","SOLUSD",1766828457894,0.69,123.21,123.17,25.81002973]
["bitfinex","SOLUSD",1766828458096,0.69,123.21,123.17,26.47002973]
["bitfinex","SOLUSD",1766828461801,2.85122202,123.21,123.17,26.47002973]
["bitfinex","SOLUSD",1766828461981,0.69,123.2,123.17,26.47002973]
["bitfinex","SOLUSD",1766828470982,0.69,123.2,123.18,2.85122202]
["bitfinex","SOLUSD",1766828472008,0.69,123.2,123.17,26.47002973]
["bitfinex","SOLUSD",1766828472906,0.69,123.2,123.18,2.85122202]
["bitfinex","SOLUSD",1766828478108,0.69,123.2,123.18,1.82457032]
["bitfinex","SOLUSD",1766828480909,0.69,123.2,123.17,25.44337803]
["bitfinex","SOLUSD",1766828491101,0.69,123.2,123.18,1.82457032]
["bitfinex","SOLUSD",1766828500008,0.69,123.2,123.17,15.5]
["bitfinex","SOLUSD",1766828500208,0.69,123.2,123.17,17.32457032]
["bitfinex","SOLUSD",1766828503034,0.69,123.2,123.18,1.82457032]
["bitfinex","SOLUSD",1766828503207,0.66,123.22,123.19,1.82457032]
["bitfinex","SOLUSD",1766828507610,0.66,123.22,123.18,2.54457032]
["bitfinex","SOLUSD",1766828511018,0.71,123.21,123.18,2.54457032]
["bitfinex","SOLUSD",1766828520036,0.71,123.2,123.17,24.78324703]
["bitfinex","SOLUSD",1766828520422,0.71,123.2,123.17,25.50324703]
["bitfinex","SOLUSD",1766828539849,0.71,123.2,123.17,23.67867671]
["bitfinex","SOLUSD",1766828540050,0.71,123.2,123.17,26.52977369]
["bitfinex","SOLUSD",1766828547165,0.71,123.2,123.17,14.84]
["bitfinex","SOLUSD",1766828547453,0.72,123.17,123.14,18.37109698]
["bitfinex","SOLUSD",1766828547631,0.72,123.17,123.14,26.49153015]
["bitfinex","SOLUSD",1766828548140,0.72,123.19,123.15,3.53109698]
["bitfinex","SOLUSD",1766828548457,0.72,123.19,123.15,11.65126565]
["bitfinex","SOLUSD",1766828553454,0.72,123.19,123.15,8.80016867]
["bitfinex","SOLUSD",1766828553663,0.72,123.18,123.15,11.65126565]
["bitfinex","SOLUSD",1766828557466,0.72,123.18,123.14,18.37109698]
["bitfinex","SOLUSD",1766828558344,0.72,123.18,123.14,26.49182438]
["bitfinex","SOLUSD",1766828559964,0.72,123.18,123.14,23.6407274]
["bitfinex","SOLUSD",1766828560169,0.72,123.18,123.14,26.49182438]
["bitfinex","SOLUSD",1766828560170,0.72,123.17,123.14,26.49182438]
["bitfinex","SOLUSD",1766828565364,0.72,123.17,123.14,11.65182438]
["bitfinex","SOLUSD",1766828571784,3.57109698,123.17,123.14,8.8007274]
["bitfinex","SOLUSD",1766828572570,0.7,123.16,123.14,8.1207274]
["bitfinex","SOLUSD",1766828573174,0.7,123.16,123.14,8.8007274]
["bitfinex","SOLUSD",1766828573491,3.55109698,123.16,123.14,8.8007274]
["bitfinex","SOLUSD",1766828574287,3.55109698,123.16,123.13,22.96137098]
["bitfinex","SOLUSD",1766828574488,3.55109698,123.16,123.13,23.64137098]
["bitfinex","SOLUSD",1766828581472,3.55109698,123.16,123.13,15.52]
["bitfinex","SOLUSD",1766828581666,2.85109698,123.16,123.13,15.52]
["bitfinex","SOLUSD",1766828581886,0.7,123.15,123.13,15.52]
["bitfinex","SOLUSD",1766828582270,3.55109698,123.16,123.13,23.64146066]
["bitfinex","SOLUSD",1766828583196,0.7,123.16,123.13,23.64146066]
["bitfinex","SOLUSD",1766828583402,3.55109698,123.16,123.13,23.64146066]
["bitfinex","SOLUSD",1766828584002,0.7,123.16,123.13,26.49255764]
["bitfinex","SOLUSD",1766828586912,0.7,123.16,123.13,22.96146066]
["bitfinex","SOLUSD",1766828587494,0.7,123.16,123.13,23.64146066]
["bitfinex","SOLUSD",1766828589617,0.7,123.16,123.13,15.52]
["bitfinex","SOLUSD",1766828589816,3.55109698,123.16,123.13,14.84]
["bitfinex","SOLUSD",1766828590003,3.55109698,123.16,123.12,2.85109698]
["bitfinex","SOLUSD",1766828590004,0.7,123.15,123.12,3.53109698]
["bitfinex","SOLUSD",1766828595103,0.7,123.15,123.12,11.65318252]
["bitfinex","SOLUSD",1766828598405,0.68,123.16,123.13,3.54109698]
["bitfinex","SOLUSD",1766828599510,0.68,123.16,123.14,2.85109698]
["bitfinex","SOLUSD",1766828600015,0.68,123.16,123.14,1.82560098]
["bitfinex","SOLUSD",1766828601321,0.68,123.16,123.13,10.63706565]
["bitfinex","SOLUSD",1766828601919,9.94355909,123.19,123.13,9.94706565]
["bitfinex","SOLUSD",1766828602119,0.68,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766828602818,1.82560098,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766828603001,0.68,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766828612332,0.68,123.17,123.14,2.51560098]
["bitfinex","SOLUSD",1766828613730,19.08037094,123.2,123.11,96.44644272]
["bitfinex","SOLUSD",1766828613731,1.82560098,123.16,123.11,1.82560098]
["bitfinex","SOLUSD",1766828613916,0.68,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766828615133,0.68,123.15,123.12,8.81162935]
["bitfinex","SOLUSD",1766828617736,0.68,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766828618436,0.68,123.18,123.15,2.51560098]
["bitfinex","SOLUSD",1766828618938,4.24037094,123.2,123.16,1.82560098]
["bitfinex","SOLUSD",1766828619122,0.68,123.2,123.18,0.69]
["bitfinex","SOLUSD",1766828619434,10.62158627,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766828619614,0.68,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766828619814,0.68,123.21,123.18,2.51560098]
["bitfinex","SOLUSD",1766828620236,0.68,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766828620433,0.68,123.2,123.18,0.69]
["bitfinex","SOLUSD",1766828620941,0.68,123.2,123.17,2.51560098]
["bitfinex","SOLUSD",1766828622550,0.68,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766828623054,0.68,123.2,123.17,2.51560098]
["bitfinex","SOLUSD",1766828625024,0.68,123.2,123.17,9.94438657]
["bitfinex","SOLUSD",1766828625228,0.67,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766828626258,0.67,123.21,123.18,1.82560098]
["bitfinex","SOLUSD",1766828626470,1.82560098,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766828626766,2.49560098,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766828627060,0.67,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766828627765,0.67,123.22,123.18,2.54560098]
["bitfinex","SOLUSD",1766828628263,4.23957149,123.24,123.21,1.82560098]
["bitfinex","SOLUSD",1766828628439,4.90957149,123.24,123.22,1.82560098]
["bitfinex","SOLUSD",1766828628644,0.67,123.26,123.22,2.54560098]
["bitfinex","SOLUSD",1766828629432,0.67,123.25,123.22,1.82560098]
["bitfinex","SOLUSD",1766828629633,0.67,123.25,123.23,0.72]
["bitfinex","SOLUSD",1766828630139,0.67,123.25,123.22,2.54560098]
["bitfinex","SOLUSD",1766828630351,10.03802016,123.27,123.23,2.54560098]
["bitfinex","SOLUSD",1766828630352,0.77,123.27,123.23,2.54560098]
["bitfinex","SOLUSD",1766828632260,0.77,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766828632435,0.77,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766828632961,2.59560098,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766828633260,0.67,123.24,123.2,0.72]
["bitfinex","SOLUSD",1766828633462,2.49560098,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766828633973,0.67,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766828634466,0.67,123.23,123.2,8.83681652]
["bitfinex","SOLUSD",1766828634646,0.67,123.24,123.21,2.54560098]
["bitfinex","SOLUSD",1766828635562,8.21248387,123.27,123.21,9.94157865]
["bitfinex","SOLUSD",1766828635745,0.67,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766828638350,2.49560098,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766828638749,0.67,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766828639684,0.67,123.23,123.18,23.67796691]
["bitfinex","SOLUSD",1766828639971,2.49560098,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766828640343,0.67,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766828640975,0.67,123.22,123.19,2.54560098]
["bitfinex","SOLUSD",1766828641578,0.67,123.22,123.2,0.72]
["bitfinex","SOLUSD",1766828641882,0.67,123.21,123.18,8.83799354]
["bitfinex","SOLUSD",1766828642083,2.49560098,123.21,123.18,8.83799354]
["bitfinex","SOLUSD",1766828642938,2.49560098,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766828644609,1.82560098,123.22,123.2,0.72]
["bitfinex","SOLUSD",1766828647888,0.67,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766828648386,1.82560098,123.22,123.2,0.72]
["bitfinex","SOLUSD",1766828649497,2.49560098,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766828654975,2.52560098,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766828657309,0.7,123.22,123.2,0.72]
["bitfinex","SOLUSD",1766828660108,3.54996673,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766828660606,2.84996673,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766828662180,2.84996673,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766828663406,2.84996673,123.26,123.22,0.72]
["bitfinex","SOLUSD",1766828663611,0.7,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766828665512,3.54996673,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766828666611,0.7,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766828666903,0.7,123.24,123.22,0.72]
["bitfinex","SOLUSD",1766828677512,8.81297444,123.26,123.22,0.72]
["bitfinex","SOLUSD",1766828678128,0.7,123.26,123.22,0.72]
["bitfinex","SOLUSD",1766828678331,3.54996673,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766828681220,2.84996673,123.25,123.23,0.72]
["bitfinex","SOLUSD",1766828681428,3.54996673,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766828687530,0.7,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766828689707,11.63294883,123.26,123.22,0.72]
["bitfinex","SOLUSD",1766828692440,0.67,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766828700648,0.67,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766828700941,0.67,123.23,123.16,2.84996673]
["bitfinex","SOLUSD",1766828700942,3.51996673,123.21,123.16,0.72]
["bitfinex","SOLUSD",1766828701119,0.67,123.21,123.17,2.84996673]
["bitfinex","SOLUSD",1766828701320,0.67,123.21,123.18,3.56996673]
["bitfinex","SOLUSD",1766828701943,0.67,123.21,123.18,2.84996673]
["bitfinex","SOLUSD",1766828702245,0.67,123.21,123.19,0.72]
["bitfinex","SOLUSD",1766828710549,3.51996673,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766828716956,0.67,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766828725057,0.67,123.22,123.19,2.54436855]
["bitfinex","SOLUSD",1766828725240,0.67,123.22,123.2,0.67]
["bitfinex","SOLUSD",1766828725440,0.67,123.22,123.19,2.49436855]
["bitfinex","SOLUSD",1766828726757,6.74568236,123.24,123.2,2.49436855]
["bitfinex","SOLUSD",1766828726959,4.92131381,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766828727259,0.68,123.24,123.21,2.49436855]
["bitfinex","SOLUSD",1766828727837,0.68,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766828734058,2.50436855,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766828736267,0.68,123.23,123.2,10.61119436]
["bitfinex","SOLUSD",1766828737072,0.68,123.23,123.2,9.94119436]
["bitfinex","SOLUSD",1766828737279,1.82436855,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766828737483,2.50436855,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766828745992,0.68,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766828751692,2.50436855,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766828755997,1.82436855,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766828756194,2.51436855,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766828756397,0.69,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766828759112,2.51436855,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766828759605,0.69,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766828760292,2.51436855,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766828760913,1.82436855,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766828761105,0.69,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766828762506,1.82436855,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766828762711,0.69,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766828763007,2.51436855,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766828763305,1.82436855,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766828763507,0.69,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766828767420,2.51436855,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766828767994,2.51436855,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766828770021,1.82436855,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766828770206,0.69,123.23,123.21,0.67]
["bitfinex","SOLUSD",1766828770397,1.82436855,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766828770598,2.51436855,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766828771015,0.69,123.23,123.21,0.67]
["bitfinex","SOLUSD",1766828777729,9.93826346,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766828778227,0.66,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766828780997,0.66,123.23,123.21,0.67]
["bitfinex","SOLUSD",1766828784905,0.66,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766828791010,0.66,123.24,123.21,11.63606875]
["bitfinex","SOLUSD",1766828791210,0.66,123.24,123.22,0.67]
["bitfinex","SOLUSD",1766828792612,103.5,123.26,123.22,8.78536946]
["bitfinex","SOLUSD",1766828792835,0.66,123.25,123.22,8.78536946]
["bitfinex","SOLUSD",1766828793340,0.66,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766828797541,0.66,123.25,123.22,10.96530466]
["bitfinex","SOLUSD",1766828797840,0.66,123.25,123.22,11.63530466]
["bitfinex","SOLUSD",1766828798210,0.66,123.25,123.23,0.67]
["bitfinex","SOLUSD",1766828798411,0.66,123.25,123.22,11.63530466]
["bitfinex","SOLUSD",1766828798625,0.66,123.25,123.23,0.67]
["bitfinex","SOLUSD",1766828801320,0.66,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766828801721,0.66,123.26,123.23,3.51987079]
["bitfinex","SOLUSD",1766828801921,0.66,123.26,123.23,2.84987079]
["bitfinex","SOLUSD",1766828802420,0.66,123.26,123.23,3.51987079]
["bitfinex","SOLUSD",1766828802725,0.1,123.27,123.25,0.67]
["bitfinex","SOLUSD",1766828803330,0.1,123.27,123.24,2.84987079]
["bitfinex","SOLUSD",1766828803648,0.1,123.27,123.24,3.51987079]
["bitfinex","SOLUSD",1766828803649,0.76,123.27,123.24,3.51987079]
["bitfinex","SOLUSD",1766828804344,0.76,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766828808543,3.60987079,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766828809224,0.68,123.26,123.24,0.67]
["bitfinex","SOLUSD",1766828809425,0.68,123.26,123.22,10.96525014]
["bitfinex","SOLUSD",1766828809732,3.52987079,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766828813948,2.84987079,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766828814820,2.84987079,123.25,123.22,0.68]
["bitfinex","SOLUSD",1766828815023,2.84987079,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766828815024,0.67,123.24,123.21,0.68]
["bitfinex","SOLUSD",1766828816225,2.84987079,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766828816226,3.51987079,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766828816432,2.84987079,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766828816633,0.67,123.24,123.21,0.68]
["bitfinex","SOLUSD",1766828819152,2.84987079,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766828819352,0.67,123.24,123.21,0.68]
["bitfinex","SOLUSD",1766828821032,3.51987079,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766828821739,0.67,123.24,123.21,0.68]
["bitfinex","SOLUSD",1766828826760,3.51987079,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766828827962,2.84987079,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766828828260,0.67,123.24,123.21,0.68]
["bitfinex","SOLUSD",1766828829068,2.84987079,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766828829253,3.51987079,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766828829456,0.67,123.25,123.22,0.68]
["bitfinex","SOLUSD",1766828829776,3.51987079,123.25,123.22,0.68]
["bitfinex","SOLUSD",1766828830267,2.84987079,123.25,123.22,0.68]
["bitfinex","SOLUSD",1766828830470,0.67,123.24,123.22,0.68]
["bitfinex","SOLUSD",1766828832570,0.67,123.24,123.2,10.96650829]
["bitfinex","SOLUSD",1766828832770,0.67,123.24,123.21,0.68]
["bitfinex","SOLUSD",1766828834665,0.67,123.24,123.21,8.11615918]
["bitfinex","SOLUSD",1766828834871,0.67,123.24,123.21,8.80615918]
["bitfinex","SOLUSD",1766828836672,0.67,123.24,123.22,0.69]
["bitfinex","SOLUSD",1766828837458,0.67,123.24,123.21,11.65602997]
["bitfinex","SOLUSD",1766828840063,0.67,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766828846377,2.49372368,123.24,123.2,8.11660113]
["bitfinex","SOLUSD",1766828846575,0.67,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766828851561,0.67,123.23,123.19,9.94119473]
["bitfinex","SOLUSD",1766828851762,0.67,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766828852574,0.67,123.23,123.21,0.69]
["bitfinex","SOLUSD",1766828855388,0.67,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766828856194,2.49372368,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766828861466,1.82372368,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766828861667,0.67,123.22,123.19,0.69]
["bitfinex","SOLUSD",1766828864396,2.49372368,123.23,123.19,0.69]
["bitfinex","SOLUSD",1766828865891,0.67,123.22,123.19,0.69]
["bitfinex","SOLUSD",1766828879114,0.67,123.22,123.18,10.61174342]
["bitfinex","SOLUSD",1766828879321,0.67,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766828901651,0.67,123.22,123.19,8.78746413]
["bitfinex","SOLUSD",1766828901841,0.67,123.22,123.19,10.61118781]
["bitfinex","SOLUSD",1766828902055,0.67,123.22,123.2,0.69]
["bitfinex","SOLUSD",1766828912967,3.53016309,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766828913142,0.68,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766828921770,0.68,123.24,123.22,0.69]
["bitfinex","SOLUSD",1766828926766,2.85016309,123.23,123.2,15.5]
["bitfinex","SOLUSD",1766828926965,0.66,123.22,123.19,61.96]
["bitfinex","SOLUSD",1766828927171,0.66,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766828928063,3.51016309,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766828933882,0.66,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766828943989,0.66,123.21,123.18,14.82]
["bitfinex","SOLUSD",1766828944197,3.51016309,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766828950894,2.85016309,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766828951073,3.51016309,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766828957703,3.51016309,123.2,123.15,17.67016309]
["bitfinex","SOLUSD",1766828957704,3.54016309,123.18,123.15,15.52]
["bitfinex","SOLUSD",1766828961717,3.54016309,123.17,123.13,8.12131593]
["bitfinex","SOLUSD",1766828961996,3.54016309,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766828966009,2.51603355,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766828978012,0.69,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766828978214,2.51603355,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766828982421,0.69,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766828982601,0.69,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766828985921,0.69,123.2,123.17,10.6448534]
["bitfinex","SOLUSD",1766828986220,1.82603355,123.21,123.19,0.68]
["bitfinex","SOLUSD",1766828986221,0.66,123.21,123.19,0.68]
["bitfinex","SOLUSD",1766828993831,0.66,123.21,123.19,2.50603355]
["bitfinex","SOLUSD",1766828995825,9.94032452,123.24,123.2,1.82603355]
["bitfinex","SOLUSD",1766828996032,0.66,123.23,123.2,2.50603355]
["bitfinex","SOLUSD",1766828996331,0.66,123.23,123.19,1.82603355]
["bitfinex","SOLUSD",1766828996538,0.66,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766828997130,0.66,123.23,123.19,1.82603355]
["bitfinex","SOLUSD",1766828997339,0.66,123.23,123.19,2.50603355]
["bitfinex","SOLUSD",1766828999733,0.66,123.23,123.2,1.82603355]
["bitfinex","SOLUSD",1766828999935,0.66,123.23,123.19,2.50603355]
["bitfinex","SOLUSD",1766829000732,0.66,123.22,123.19,1.82603355]
["bitfinex","SOLUSD",1766829000913,0.66,123.22,123.18,2.50603355]
["bitfinex","SOLUSD",1766829001432,0.66,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766829001732,0.66,123.19,123.15,1.82603355]
["bitfinex","SOLUSD",1766829001929,0.66,123.19,123.15,2.50603355]
["bitfinex","SOLUSD",1766829002526,0.66,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766829002724,0.66,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766829002936,0.66,123.18,123.14,2.50603355]
["bitfinex","SOLUSD",1766829006154,0.66,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766829006450,0.66,123.18,123.14,2.50603355]
["bitfinex","SOLUSD",1766829006746,0.66,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766829006951,0.66,123.18,123.14,2.50603355]
["bitfinex","SOLUSD",1766829009145,8.11828322,123.18,123.14,2.50603355]
["bitfinex","SOLUSD",1766829009346,0.66,123.17,123.14,2.50603355]
["bitfinex","SOLUSD",1766829014044,0.66,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766829014353,0.66,123.19,123.16,2.50603355]
["bitfinex","SOLUSD",1766829014840,0.66,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766829015239,2.48603355,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766829015440,2.49603355,123.18,123.16,0.68]
["bitfinex","SOLUSD",1766829018050,9.94292535,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766829018051,0.67,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766829018347,2.49603355,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766829018545,0.67,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766829019050,0.67,123.19,123.16,2.50603355]
["bitfinex","SOLUSD",1766829019433,0.67,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766829019748,2.49603355,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766829023848,0.67,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766829024062,2.49603355,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766829025961,3.52174378,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766829036591,2.85174378,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766829036873,0.67,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766829037037,0.67,123.23,123.19,2.85174378]
["bitfinex","SOLUSD",1766829037243,0.67,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766829039277,0.67,123.23,123.2,3.51174378]
["bitfinex","SOLUSD",1766829040079,0.67,123.24,123.21,3.51174378]
["bitfinex","SOLUSD",1766829040375,0.67,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766829040554,0.67,123.24,123.19,0.66]
["bitfinex","SOLUSD",1766829040555,3.52174378,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766829040955,0.67,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766829041667,0.67,123.22,123.19,3.51174378]
["bitfinex","SOLUSD",1766829047079,0.67,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766829049382,0.67,123.22,123.19,8.77746775]
["bitfinex","SOLUSD",1766829049583,0.68,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766829053385,3.53174378,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766829053984,0.68,123.23,123.2,3.52174378]
["bitfinex","SOLUSD",1766829062195,0.68,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766829062396,0.68,123.23,123.19,11.63921153]
["bitfinex","SOLUSD",1766829064193,3.53174378,123.23,123.19,8.78746775]
["bitfinex","SOLUSD",1766829064381,0.68,123.22,123.19,8.78746775]
["bitfinex","SOLUSD",1766829073179,3.53174378,123.22,123.19,8.78746775]
["bitfinex","SOLUSD",1766829073384,0.68,123.21,123.18,8.11791579]
["bitfinex","SOLUSD",1766829073588,0.68,123.21,123.18,8.78791579]
["bitfinex","SOLUSD",1766829075607,0.68,123.21,123.18,11.63965957]
["bitfinex","SOLUSD",1766829079627,0.68,123.21,123.18,8.78791579]
["bitfinex","SOLUSD",1766829079921,0.68,123.21,123.18,11.63965957]
["bitfinex","SOLUSD",1766829085921,0.68,123.21,123.18,10.61232844]
["bitfinex","SOLUSD",1766829097830,0.68,123.21,123.18,8.78791579]
["bitfinex","SOLUSD",1766829104034,0.68,123.21,123.18,10.61232844]
["bitfinex","SOLUSD",1766829118048,0.68,123.21,123.18,8.78791579]
["bitfinex","SOLUSD",1766829118218,0.68,123.21,123.18,10.61232844]
["bitfinex","SOLUSD",1766829122649,0.68,123.21,123.19,1.82441265]
["bitfinex","SOLUSD",1766829122850,0.68,123.21,123.18,10.61232844]
["bitfinex","SOLUSD",1766829123852,0.68,123.21,123.19,1.82441265]
["bitfinex","SOLUSD",1766829128476,0.72,123.24,123.2,2.49441265]
["bitfinex","SOLUSD",1766829128973,0.72,123.24,123.21,1.82441265]
["bitfinex","SOLUSD",1766829129952,0.72,123.24,123.2,1.82441265]
["bitfinex","SOLUSD",1766829131198,0.72,123.24,123.2,2.49441265]
["bitfinex","SOLUSD",1766829133572,0.72,123.24,123.2,1.82441265]
["bitfinex","SOLUSD",1766829134080,0.72,123.24,123.2,2.49441265]
["bitfinex","SOLUSD",1766829136777,0.72,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766829137076,0.72,123.24,123.2,2.49441265]
["bitfinex","SOLUSD",1766829138183,8.11457678,123.24,123.2,1.82441265]
["bitfinex","SOLUSD",1766829138376,0.69,123.23,123.2,1.82441265]
["bitfinex","SOLUSD",1766829138880,0.69,123.23,123.2,2.48441265]
["bitfinex","SOLUSD",1766829140387,0.69,123.23,123.2,1.82441265]
["bitfinex","SOLUSD",1766829140683,0.69,123.23,123.21,0.66]
["bitfinex","SOLUSD",1766829145391,0.69,123.23,123.2,1.82441265]
["bitfinex","SOLUSD",1766829145592,0.69,123.23,123.2,2.48441265]
["bitfinex","SOLUSD",1766829145995,0.69,123.23,123.2,3.51001974]
["bitfinex","SOLUSD",1766829151210,0.69,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766829151392,0.69,123.23,123.2,2.85001974]
["bitfinex","SOLUSD",1766829152301,0.69,123.23,123.19,0.66]
["bitfinex","SOLUSD",1766829152592,0.69,123.23,123.19,3.51001974]
["bitfinex","SOLUSD",1766829152799,0.69,123.22,123.18,3.51001974]
["bitfinex","SOLUSD",1766829153379,0.69,123.22,123.18,2.85001974]
["bitfinex","SOLUSD",1766829153804,0.69,123.22,123.17,8.77872896]
["bitfinex","SOLUSD",1766829153988,0.69,123.21,123.17,8.77872896]
["bitfinex","SOLUSD",1766829154182,0.69,123.21,123.18,2.85001974]
["bitfinex","SOLUSD",1766829156214,0.69,123.21,123.18,3.51001974]
["bitfinex","SOLUSD",1766829158008,0.69,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766829158181,0.69,123.21,123.18,3.51001974]
["bitfinex","SOLUSD",1766829159903,0.69,123.21,123.16,0.66]
["bitfinex","SOLUSD",1766829159904,0.69,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766829160109,0.69,123.2,123.16,3.51001974]
["bitfinex","SOLUSD",1766829160305,0.69,123.2,123.17,2.85001974]
["bitfinex","SOLUSD",1766829160495,0.69,123.2,123.16,3.51001974]
["bitfinex","SOLUSD",1766829161691,0.69,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766829161890,0.69,123.2,123.17,2.85001974]
["bitfinex","SOLUSD",1766829168307,0.69,123.2,123.16,3.51001974]
["bitfinex","SOLUSD",1766829171320,0.69,123.2,123.17,2.85001974]
["bitfinex","SOLUSD",1766829173025,0.69,123.2,123.16,3.51001974]
["bitfinex","SOLUSD",1766829173924,0.69,123.2,123.17,2.85001974]
["bitfinex","SOLUSD",1766829182733,0.69,123.2,123.16,3.51001974]
["bitfinex","SOLUSD",1766829183135,0.69,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766829183330,0.69,123.2,123.17,2.85001974]
["bitfinex","SOLUSD",1766829183539,0.72,123.22,123.18,3.57001974]
["bitfinex","SOLUSD",1766829184209,8.11562765,123.22,123.18,3.57001974]
["bitfinex","SOLUSD",1766829184424,0.72,123.21,123.18,3.57001974]
["bitfinex","SOLUSD",1766829185538,0.72,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766829189541,0.72,123.21,123.18,3.57001974]
["bitfinex","SOLUSD",1766829190418,8.83623277,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766829190619,0.72,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766829191115,0.72,123.2,123.17,2.85001974]
["bitfinex","SOLUSD",1766829191316,0.72,123.2,123.17,3.57001974]
["bitfinex","SOLUSD",1766829196127,10.96756174,123.19,123.1,71.73767296]
["bitfinex","SOLUSD",1766829196429,0.7,123.17,123.13,2.85001974]
["bitfinex","SOLUSD",1766829196646,0.7,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766829197155,0.7,123.17,123.14,3.54001974]
["bitfinex","SOLUSD",1766829199744,0.7,123.17,123.14,2.85001974]
["bitfinex","SOLUSD",1766829199934,0.7,123.17,123.15,0.69]
["bitfinex","SOLUSD",1766829210554,0.7,123.17,123.15,2.51570163]
["bitfinex","SOLUSD",1766829210754,0.7,123.19,123.16,2.51570163]
["bitfinex","SOLUSD",1766829213458,0.7,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766829213662,0.7,123.19,123.16,2.51570163]
["bitfinex","SOLUSD",1766829223270,1.82570163,123.18,123.16,0.69]
["bitfinex","SOLUSD",1766829224854,2.49570163,123.18,123.16,0.69]
["bitfinex","SOLUSD",1766829225261,0.67,123.16,123.14,8.12059408]
["bitfinex","SOLUSD",1766829225762,1.82570163,123.17,123.14,8.12059408]
["bitfinex","SOLUSD",1766829225763,2.49570163,123.17,123.14,8.84059408]
["bitfinex","SOLUSD",1766829226465,2.49570163,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766829227076,2.49570163,123.17,123.13,9.94697324]
["bitfinex","SOLUSD",1766829227284,2.49570163,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766829232756,0.7,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766829233458,0.7,123.16,123.12,9.9477006]
["bitfinex","SOLUSD",1766829233764,2.52570163,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766829239287,0.7,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766829242895,1.82570163,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766829243075,2.52570163,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766829248094,1.82570163,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766829248391,0.7,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766829249500,0.48586954,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766829256904,2.31157117,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766829264910,0.48586954,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766829279625,0.48586954,123.16,123.12,8.12199897]
["bitfinex","SOLUSD",1766829279626,2.85341922,123.16,123.12,8.12199897]
["bitfinex","SOLUSD",1766829279816,0.68,123.15,123.12,8.82199897]
["bitfinex","SOLUSD",1766829280327,0.68,123.15,123.13,0.7]
["bitfinex","SOLUSD",1766829282928,0.68,123.15,123.11,15.54]
["bitfinex","SOLUSD",1766829282929,2.85341922,123.15,123.11,15.54]
["bitfinex","SOLUSD",1766829283115,3.53341922,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766829291721,3.53341922,123.12,123.09,0.86]
["bitfinex","SOLUSD",1766829293235,3.53341922,123.12,123.09,0.2]
["bitfinex","SOLUSD",1766829293440,3.53341922,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766829295334,3.53341922,123.12,123.09,0.86]
["bitfinex","SOLUSD",1766829296939,0.68,123.12,123.09,0.86]
["bitfinex","SOLUSD",1766829313046,3.53341922,123.12,123.09,0.86]
["bitfinex","SOLUSD",1766829315968,2.85341922,123.12,123.09,0.86]
["bitfinex","SOLUSD",1766829316165,0.71,123.11,123.09,0.86]
["bitfinex","SOLUSD",1766829349378,0.71,123.11,123.09,0.2]
["bitfinex","SOLUSD",1766829358187,0.71,123.11,123.09,0.88]
["bitfinex","SOLUSD",1766829366789,20.30107333,123.15,123.1,0.68]
["bitfinex","SOLUSD",1766829366790,0.67,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766829367087,0.67,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766829367485,0.67,123.13,123.1,1.82749914]
["bitfinex","SOLUSD",1766829367689,0.67,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766829369790,0.67,123.13,123.11,0.68]
["bitfinex","SOLUSD",1766829375993,0.67,123.13,123.1,9.95051932]
["bitfinex","SOLUSD",1766829376297,0.67,123.13,123.1,10.63051932]
["bitfinex","SOLUSD",1766829376498,0.67,123.13,123.1,8.80302018]
["bitfinex","SOLUSD",1766829381978,0.67,123.13,123.1,10.63051932]
["bitfinex","SOLUSD",1766829382302,0.67,123.13,123.1,2.50749914]
["bitfinex","SOLUSD",1766829382901,0.67,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766829391503,0.67,123.13,123.1,10.97791758]
["bitfinex","SOLUSD",1766829391687,0.67,123.13,123.11,0.68]
["bitfinex","SOLUSD",1766829392406,0.67,123.13,123.1,11.65791758]
["bitfinex","SOLUSD",1766829395413,0.69,123.12,123.09,9.00388185]
["bitfinex","SOLUSD",1766829396401,0.69,123.11,123.09,0.2]
["bitfinex","SOLUSD",1766829408322,0.66,123.1,123.08,0.2]
["bitfinex","SOLUSD",1766829408522,0.66,123.09,123.08,0.2]
["bitfinex","SOLUSD",1766829416627,3.51452128,123.09,123.08,0.2]
["bitfinex","SOLUSD",1766829422321,0.66,123.08,123.07,0.1]
["bitfinex","SOLUSD",1766829422517,3.51452128,123.08,123.07,0.1]
["bitfinex","SOLUSD",1766829422718,0.66,123.07,123.06,0.1]
["bitfinex","SOLUSD",1766829424238,0.66,123.07,123.05,0.1]
["bitfinex","SOLUSD",1766829428312,0.66,123.07,123.05,0.77]
["bitfinex","SOLUSD",1766829432246,2.85452128,123.08,123.05,0.77]
["bitfinex","SOLUSD",1766829432541,3.51452128,123.08,123.05,0.77]
["bitfinex","SOLUSD",1766829435243,3.54452128,123.07,123.05,0.77]
["bitfinex","SOLUSD",1766829436026,0.69,123.06,123.05,0.1]
["bitfinex","SOLUSD",1766829436230,3.54452128,123.06,123.05,0.1]
["bitfinex","SOLUSD",1766829437436,0.69,123.06,123.05,0.1]
["bitfinex","SOLUSD",1766829439448,4.92369677,123.11,123.06,0.7]
["bitfinex","SOLUSD",1766829439660,2.85452128,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766829439827,3.54452128,123.1,123.08,0.7]
["bitfinex","SOLUSD",1766829440026,0.69,123.1,123.08,0.7]
["bitfinex","SOLUSD",1766829440259,3.54452128,123.1,123.08,0.7]
["bitfinex","SOLUSD",1766829440665,3.54452128,123.1,123.08,11.67672349]
["bitfinex","SOLUSD",1766829443259,3.54452128,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766829443452,0.69,123.09,123.07,0.7]
["bitfinex","SOLUSD",1766829443631,0.69,123.09,123.07,11.67672349]
["bitfinex","SOLUSD",1766829444651,3.54452128,123.1,123.07,11.67672349]
["bitfinex","SOLUSD",1766829444956,0.69,123.1,123.07,11.67672349]
["bitfinex","SOLUSD",1766829450632,107.7332643,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766829450834,4.2332643,123.14,123.12,0.7]
["bitfinex","SOLUSD",1766829451057,10.97429137,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766829451058,0.69,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766829452855,1.82642606,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766829453069,0.69,123.14,123.12,0.7]
["bitfinex","SOLUSD",1766829458167,0.7,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766829458344,2.52642606,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766829458551,0.7,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766829460273,35.13804322,123.17,123.1,0.72]
["bitfinex","SOLUSD",1766829460274,0.7,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766829460478,0.7,123.17,123.14,2.54642606]
["bitfinex","SOLUSD",1766829463080,0.7,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766829465363,2.52642606,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766829470292,0.7,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766829470493,2.52642606,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766829472677,1.82642606,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766829472979,0.7,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766829480881,0.7,123.16,123.11,22.96251482]
["bitfinex","SOLUSD",1766829481081,0.7,123.15,123.09,0.7]
["bitfinex","SOLUSD",1766829481306,0.7,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766829481598,1.82642606,123.15,123.11,1.82642606]
["bitfinex","SOLUSD",1766829481803,0.7,123.14,123.12,0.7]
["bitfinex","SOLUSD",1766829482103,2.52642606,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766829497022,0.7,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766829501628,0.7,123.13,123.11,0.69]
["bitfinex","SOLUSD",1766829503032,0.69,123.13,123.11,0.69]
["bitfinex","SOLUSD",1766829503247,104.19,123.16,123.12,1.82642606]
["bitfinex","SOLUSD",1766829503412,0.69,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766829503610,0.69,123.16,123.13,2.51642606]
["bitfinex","SOLUSD",1766829503813,0.69,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766829505055,2.51642606,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766829507056,0.69,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766829507235,2.51642606,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766829508357,0.69,123.13,123.1,8.81325608]
["bitfinex","SOLUSD",1766829508559,0.69,123.13,123.11,0.69]
["bitfinex","SOLUSD",1766829508858,2.51642606,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766829510052,0.69,123.14,123.11,8.12281138]
["bitfinex","SOLUSD",1766829510244,0.69,123.14,123.12,0.69]
["bitfinex","SOLUSD",1766829517059,0.69,123.13,123.1,8.81320911]
["bitfinex","SOLUSD",1766829517246,3.54407003,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766829518762,2.85407003,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766829518942,0.69,123.12,123.1,0.69]
["bitfinex","SOLUSD",1766829520268,0.69,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766829520563,0.69,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766829520871,0.69,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766829522957,3.54407003,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766829536677,0.68,123.14,123.11,11.63626164]
["bitfinex","SOLUSD",1766829536863,0.68,123.14,123.11,8.78219161]
["bitfinex","SOLUSD",1766829537064,0.68,123.14,123.11,8.12219161]
["bitfinex","SOLUSD",1766829537265,0.68,123.14,123.12,0.66]
["bitfinex","SOLUSD",1766829538179,0.68,123.14,123.11,8.12219161]
["bitfinex","SOLUSD",1766829538359,3.53407003,123.14,123.11,8.78219161]
["bitfinex","SOLUSD",1766829541479,3.53407003,123.13,123.1,14.84]
["bitfinex","SOLUSD",1766829541653,3.53407003,123.13,123.1,15.5]
["bitfinex","SOLUSD",1766829541654,0.68,123.12,123.1,15.5]
["bitfinex","SOLUSD",1766829542069,2.85407003,123.13,123.1,15.5]
["bitfinex","SOLUSD",1766829542263,3.53407003,123.13,123.1,15.5]
["bitfinex","SOLUSD",1766829543190,2.85407003,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766829543483,0.68,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766829544178,3.53407003,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766829545366,0.68,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766829545667,3.53407003,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766829560871,0.68,123.12,123.09,3.51407003]
["bitfinex","SOLUSD",1766829561893,2.85407003,123.13,123.09,3.51407003]
["bitfinex","SOLUSD",1766829561894,3.54407003,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766829562279,111.62033267,123.15,123.1,0.71]
["bitfinex","SOLUSD",1766829562485,3.54407003,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766829562702,2.85407003,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766829562994,3.54407003,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766829573927,2.51715193,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766829576224,1.82715193,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766829577130,2.51715193,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766829579133,1.82715193,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766829579311,1.82715193,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766829579513,2.51715193,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766829582140,1.82715193,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766829582430,0.69,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766829594120,115.86335214,123.15,123.09,8.12387772]
["bitfinex","SOLUSD",1766829594322,2.48715193,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766829596026,0.66,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766829599071,2.48715193,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766829601941,2.48715193,123.11,123.08,82.69]
["bitfinex","SOLUSD",1766829603141,2.48715193,123.09,123.08,82.0]
["bitfinex","SOLUSD",1766829611178,1.82715193,123.1,123.09,0.69]
["bitfinex","SOLUSD",1766829612061,1.82715193,123.1,123.08,82.0]
["bitfinex","SOLUSD",1766829612275,1.82715193,123.1,123.08,82.69]
["bitfinex","SOLUSD",1766829614568,0.66,123.11,123.08,82.69]
["bitfinex","SOLUSD",1766829614768,1.82715193,123.1,123.08,82.69]
["bitfinex","SOLUSD",1766829618770,1.82715193,123.1,123.08,82.0]
["bitfinex","SOLUSD",1766829618974,2.48715193,123.11,123.09,0.66]
["bitfinex","SOLUSD",1766829625857,1.82715193,123.1,123.09,0.66]
["bitfinex","SOLUSD",1766829630876,2.48715193,123.11,123.09,0.66]
["bitfinex","SOLUSD",1766829631691,2.48715193,123.11,123.08,82.0]
["bitfinex","SOLUSD",1766829631981,2.48715193,123.11,123.08,82.66]
["bitfinex","SOLUSD",1766829633985,3.51624844,123.11,123.08,82.66]
["bitfinex","SOLUSD",1766829636486,3.51624844,123.1,123.08,82.66]
["bitfinex","SOLUSD",1766829636665,2.85624844,123.09,123.08,82.0]
["bitfinex","SOLUSD",1766829636871,3.51624844,123.09,123.08,82.0]
["bitfinex","SOLUSD",1766829638573,0.66,123.09,123.08,82.0]
["bitfinex","SOLUSD",1766829638788,3.51624844,123.09,123.08,82.0]
["bitfinex","SOLUSD",1766829638989,2.85624844,123.09,123.08,82.0]
["bitfinex","SOLUSD",1766829640306,0.66,123.1,123.08,82.0]
["bitfinex","SOLUSD",1766829640510,2.85624844,123.09,123.08,82.0]
["bitfinex","SOLUSD",1766829641512,3.51624844,123.09,123.08,82.0]
["bitfinex","SOLUSD",1766829641718,3.51624844,123.09,123.08,81.32]
["bitfinex","SOLUSD",1766829642414,0.56,123.08,123.05,0.1]
["bitfinex","SOLUSD",1766829642610,7.0709126,123.08,123.05,0.76]
["bitfinex","SOLUSD",1766829648213,2.85624844,123.08,123.05,0.76]
["bitfinex","SOLUSD",1766829652919,8.68416909,123.09,123.05,0.76]
["bitfinex","SOLUSD",1766829652920,2.85624844,123.07,123.05,0.76]
["bitfinex","SOLUSD",1766829654723,0.56,123.08,123.05,3.61624844]
["bitfinex","SOLUSD",1766829654930,0.56,123.08,123.05,2.95624844]
["bitfinex","SOLUSD",1766829655127,0.56,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766829658624,0.56,123.08,123.05,2.95624844]
["bitfinex","SOLUSD",1766829658625,0.56,123.08,123.05,2.90823924]
["bitfinex","SOLUSD",1766829660636,0.56,123.08,123.05,3.59823924]
["bitfinex","SOLUSD",1766829661639,0.56,123.08,123.05,2.97783272]
["bitfinex","SOLUSD",1766829663628,0.56,123.08,123.05,0.12158428]
["bitfinex","SOLUSD",1766829663829,0.56,123.08,123.05,2.97783272]
["bitfinex","SOLUSD",1766829664640,0.56,123.08,123.06,2.85624844]
["bitfinex","SOLUSD",1766829668352,0.56,123.08,123.06,3.54624844]
["bitfinex","SOLUSD",1766829670140,10.97996979,123.1,123.06,3.54624844]
["bitfinex","SOLUSD",1766829670344,0.71,123.09,123.06,3.54624844]
["bitfinex","SOLUSD",1766829671545,8.83417323,123.09,123.06,3.54624844]
["bitfinex","SOLUSD",1766829672237,10.98042167,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766829672443,0.71,123.08,123.05,3.54624844]
["bitfinex","SOLUSD",1766829674923,0.71,123.08,123.06,0.68]
["bitfinex","SOLUSD",1766829675548,11.69109023,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766829676845,0.67,123.07,123.04,3.05624844]
["bitfinex","SOLUSD",1766829677050,0.67,123.07,123.04,3.73624844]
["bitfinex","SOLUSD",1766829681652,0.67,123.07,123.05,2.85624844]
["bitfinex","SOLUSD",1766829682553,0.67,123.08,123.06,2.85624844]
["bitfinex","SOLUSD",1766829684357,0.67,123.08,123.06,3.53624844]
["bitfinex","SOLUSD",1766829684553,104.17,123.1,123.07,3.53624844]
["bitfinex","SOLUSD",1766829684848,104.17,123.1,123.08,2.85624844]
["bitfinex","SOLUSD",1766829685051,0.67,123.1,123.08,2.85624844]
["bitfinex","SOLUSD",1766829685252,0.67,123.1,123.08,3.53624844]
["bitfinex","SOLUSD",1766829685853,0.67,123.11,123.08,3.53624844]
["bitfinex","SOLUSD",1766829686439,0.67,123.11,123.09,2.85624844]
["bitfinex","SOLUSD",1766829687960,0.67,123.12,123.09,3.53624844]
["bitfinex","SOLUSD",1766829696049,0.67,123.12,123.09,2.507515]
["bitfinex","SOLUSD",1766829698967,0.67,123.11,123.09,2.507515]
["bitfinex","SOLUSD",1766829704773,0.7,123.12,123.09,2.507515]
["bitfinex","SOLUSD",1766829705260,0.7,123.12,123.1,1.827515]
["bitfinex","SOLUSD",1766829706946,0.7,123.12,123.1,2.487515]
["bitfinex","SOLUSD",1766829708871,0.66,123.13,123.11,1.827515]
["bitfinex","SOLUSD",1766829709059,111.62090178,123.14,123.11,2.487515]
["bitfinex","SOLUSD",1766829709264,0.66,123.14,123.12,1.827515]
["bitfinex","SOLUSD",1766829710155,0.66,123.14,123.12,2.487515]
["bitfinex","SOLUSD",1766829711561,0.66,123.15,123.12,2.487515]
["bitfinex","SOLUSD",1766829711762,0.66,123.15,123.13,1.827515]
["bitfinex","SOLUSD",1766829724485,0.66,123.15,123.13,2.487515]
["bitfinex","SOLUSD",1766829724676,8.77972772,123.16,123.13,2.487515]
["bitfinex","SOLUSD",1766829726091,0.66,123.15,123.13,2.487515]
["bitfinex","SOLUSD",1766829729395,0.66,123.16,123.13,2.487515]
["bitfinex","SOLUSD",1766829729591,0.66,123.16,123.14,1.827515]
["bitfinex","SOLUSD",1766829729970,111.61909484,123.17,123.14,2.487515]
["bitfinex","SOLUSD",1766829729971,104.16,123.17,123.14,2.487515]
["bitfinex","SOLUSD",1766829730172,0.66,123.17,123.13,8.12139772]
["bitfinex","SOLUSD",1766829730373,0.66,123.17,123.15,2.72e-06]
["bitfinex","SOLUSD",1766829732275,0.66,123.17,123.15,0.42]
["bitfinex","SOLUSD",1766829732486,0.66,123.18,123.15,4.14e-06]
["bitfinex","SOLUSD",1766829734392,8.11823357,123.18,123.15,4.14e-06]
["bitfinex","SOLUSD",1766829734597,0.67,123.17,123.15,4.14e-06]
["bitfinex","SOLUSD",1766829737294,0.67,123.16,123.12,8.12189208]
["bitfinex","SOLUSD",1766829737493,0.67,123.16,123.13,1.827515]
["bitfinex","SOLUSD",1766829737682,0.67,123.16,123.12,1.827515]
["bitfinex","SOLUSD",1766829739002,0.67,123.16,123.13,1.827515]
["bitfinex","SOLUSD",1766829742200,0.67,123.16,123.09,35.14925457]
["bitfinex","SOLUSD",1766829742384,0.67,123.16,123.1,8.12347684]
["bitfinex","SOLUSD",1766829742582,0.67,123.16,123.13,1.827515]
["bitfinex","SOLUSD",1766829747615,0.67,123.16,123.14,1.827515]
["bitfinex","SOLUSD",1766829749285,0.67,123.16,123.13,1.827515]
["bitfinex","SOLUSD",1766829752308,104.17,123.18,123.14,1.827515]
["bitfinex","SOLUSD",1766829752499,0.67,123.17,123.14,1.827515]
["bitfinex","SOLUSD",1766829753191,0.67,123.17,123.15,1.827515]
["bitfinex","SOLUSD",1766829754515,0.67,123.17,123.14,1.827515]
["bitfinex","SOLUSD",1766829757920,0.67,123.17,123.13,8.12131559]
["bitfinex","SOLUSD",1766829758096,0.67,123.17,123.14,2.85282979]
["bitfinex","SOLUSD",1766829759804,0.67,123.16,123.12,2.85282979]
["bitfinex","SOLUSD",1766829760007,0.67,123.16,123.12,10.97493706]
["bitfinex","SOLUSD",1766829761631,0.67,123.16,123.13,2.85282979]
["bitfinex","SOLUSD",1766829761929,0.67,123.16,123.12,10.97493706]
["bitfinex","SOLUSD",1766829762529,0.67,123.16,123.12,2.85282979]
["bitfinex","SOLUSD",1766829767732,0.67,123.16,123.13,2.85282979]
["bitfinex","SOLUSD",1766829770736,0.67,123.16,123.11,22.96253447]
["bitfinex","SOLUSD",1766829770942,0.67,123.16,123.13,2.85282979]
["bitfinex","SOLUSD",1766829772945,0.67,123.16,123.12,2.85282979]
["bitfinex","SOLUSD",1766829774043,0.67,123.16,123.13,2.85282979]
["bitfinex","SOLUSD",1766829774744,10.97252491,123.16,123.12,2.85282979]
["bitfinex","SOLUSD",1766829775040,0.7,123.15,123.12,2.85282979]
["bitfinex","SOLUSD",1766829775651,0.7,123.15,123.11,14.84]
["bitfinex","SOLUSD",1766829775652,0.7,123.14,123.07,44.70579217]
["bitfinex","SOLUSD",1766829775943,0.7,123.14,123.09,2.85282979]
["bitfinex","SOLUSD",1766829776643,0.7,123.14,123.1,2.85282979]
["bitfinex","SOLUSD",1766829778749,8.82115866,123.14,123.1,2.85282979]
["bitfinex","SOLUSD",1766829778934,0.7,123.13,123.1,2.85282979]
["bitfinex","SOLUSD",1766829799471,0.7,123.13,123.09,2.85282979]
["bitfinex","SOLUSD",1766829799648,0.7,123.13,123.08,8.12443116]
["bitfinex","SOLUSD",1766829799849,0.7,123.13,123.09,2.85282979]
["bitfinex","SOLUSD",1766829800163,0.7,123.13,123.09,10.97642878]
["bitfinex","SOLUSD",1766829811554,0.7,123.13,123.1,2.85282979]
["bitfinex","SOLUSD",1766829817984,0.7,123.13,123.1,1.82704131]
["bitfinex","SOLUSD",1766829822501,1.82704131,123.13,123.08,8.12479688]
["bitfinex","SOLUSD",1766829822797,2.54704131,123.1,123.06,9.95278821]
["bitfinex","SOLUSD",1766829824584,0.72,123.1,123.06,9.95278821]
["bitfinex","SOLUSD",1766829824782,2.54704131,123.1,123.06,9.95278821]
["bitfinex","SOLUSD",1766829824983,2.53704131,123.1,123.06,9.95278821]
["bitfinex","SOLUSD",1766829825190,0.71,123.09,123.06,9.95278821]
["bitfinex","SOLUSD",1766829825887,0.71,123.08,123.05,1.82704131]
["bitfinex","SOLUSD",1766829826278,0.71,123.08,123.04,24.99406714]
["bitfinex","SOLUSD",1766829828302,0.71,123.08,123.05,1.82704131]
["bitfinex","SOLUSD",1766829832503,0.71,123.08,123.04,15.04]
["bitfinex","SOLUSD",1766829832709,0.71,123.08,123.05,1.82704131]
["bitfinex","SOLUSD",1766829833907,0.71,123.08,123.04,16.86704131]
["bitfinex","SOLUSD",1766829840610,0.71,123.08,123.04,2.02704131]
["bitfinex","SOLUSD",1766829842112,0.7,123.11,123.07,1.82704131]
["bitfinex","SOLUSD",1766829842290,0.7,123.11,123.09,1.82704131]
["bitfinex","SOLUSD",1766829848615,0.7,123.11,123.08,1.82704131]
["bitfinex","SOLUSD",1766829850536,0.7,123.11,123.07,22.96496887]
["bitfinex","SOLUSD",1766829850722,0.7,123.11,123.08,1.82704131]
["bitfinex","SOLUSD",1766829852933,0.7,123.12,123.09,1.82704131]
["bitfinex","SOLUSD",1766829853626,0.7,123.11,123.08,1.82704131]
["bitfinex","SOLUSD",1766829853827,0.7,123.11,123.09,1.82704131]
["bitfinex","SOLUSD",1766829862865,0.7,123.11,123.07,22.96496887]
["bitfinex","SOLUSD",1766829863049,0.7,123.11,123.08,1.82704131]
["bitfinex","SOLUSD",1766829865636,0.7,123.11,123.09,1.82704131]
["bitfinex","SOLUSD",1766829866564,0.7,123.11,123.07,16.66704131]
["bitfinex","SOLUSD",1766829866776,0.7,123.1,123.06,1.82704131]
["bitfinex","SOLUSD",1766829869365,0.7,123.1,123.07,1.82704131]
["bitfinex","SOLUSD",1766829871465,0.7,123.1,123.08,1.82704131]
["bitfinex","SOLUSD",1766829871843,0.7,123.1,123.07,1.82704131]
["bitfinex","SOLUSD",1766829872843,0.7,123.1,123.08,1.82704131]
["bitfinex","SOLUSD",1766829876280,0.7,123.1,123.07,1.82704131]
["bitfinex","SOLUSD",1766829877987,0.7,123.1,123.07,2.85588589]
["bitfinex","SOLUSD",1766829883886,0.7,123.1,123.08,2.85588589]
["bitfinex","SOLUSD",1766829885691,0.7,123.1,123.07,8.12537153]
["bitfinex","SOLUSD",1766829885870,0.7,123.1,123.08,2.85588589]
["bitfinex","SOLUSD",1766829886687,111.62095239,123.14,123.08,10.98067633]
["bitfinex","SOLUSD",1766829886876,0.71,123.12,123.09,2.85588589]
["bitfinex","SOLUSD",1766829893282,0.71,123.12,123.09,8.12383134]
["bitfinex","SOLUSD",1766829893600,0.71,123.12,123.1,2.85588589]
["bitfinex","SOLUSD",1766829894184,0.71,123.11,123.06,84.26606682]
["bitfinex","SOLUSD",1766829894412,0.71,123.09,123.06,2.85588589]
["bitfinex","SOLUSD",1766829896914,0.71,123.09,123.04,8.32719404]
["bitfinex","SOLUSD",1766829897122,0.71,123.09,123.06,2.85588589]
["bitfinex","SOLUSD",1766829906523,0.71,123.09,123.07,2.85588589]
["bitfinex","SOLUSD",1766829909739,0.71,123.11,123.08,2.85588589]
["bitfinex","SOLUSD",1766829909938,0.71,123.11,123.09,2.85588589]
["bitfinex","SOLUSD",1766829912644,0.71,123.11,123.08,8.12472061]
["bitfinex","SOLUSD",1766829912937,0.71,123.11,123.09,2.85588589]
["bitfinex","SOLUSD",1766829914617,0.7,123.13,123.1,2.85588589]
["bitfinex","SOLUSD",1766829922341,0.7,123.13,123.09,10.98000506]
["bitfinex","SOLUSD",1766829923849,0.7,123.13,123.1,2.85588589]
["bitfinex","SOLUSD",1766829929971,0.7,123.13,123.09,2.85588589]
["bitfinex","SOLUSD",1766829932466,0.7,123.13,123.1,2.85588589]
["bitfinex","SOLUSD",1766829932638,0.7,123.12,123.09,2.85588589]
["bitfinex","SOLUSD",1766829939969,0.7,123.12,123.09,1.82725533]
["bitfinex","SOLUSD",1766829950280,0.7,123.12,123.1,1.82725533]
["bitfinex","SOLUSD",1766829953978,0.7,123.12,123.09,9.95129044]
["bitfinex","SOLUSD",1766829954675,0.7,123.12,123.08,8.12456601]
["bitfinex","SOLUSD",1766829954880,0.7,123.12,123.09,1.82725533]
["bitfinex","SOLUSD",1766829962981,0.68,123.1,123.06,1.82725533]
["bitfinex","SOLUSD",1766829964075,0.68,123.09,123.06,1.82725533]
["bitfinex","SOLUSD",1766829964279,0.68,123.09,123.05,1.82725533]
["bitfinex","SOLUSD",1766829966089,0.68,123.09,123.06,1.82725533]
["bitfinex","SOLUSD",1766829971604,0.68,123.09,123.04,24.99439098]
["bitfinex","SOLUSD",1766829971904,0.68,123.09,123.06,1.82725533]
["bitfinex","SOLUSD",1766829974792,0.68,123.09,123.07,1.82725533]
["bitfinex","SOLUSD",1766829974996,0.68,123.1,123.08,1.82725533]
["bitfinex","SOLUSD",1766829975720,0.68,123.1,123.05,8.12677773]
["bitfinex","SOLUSD",1766829975898,0.68,123.1,123.08,1.82725533]
["bitfinex","SOLUSD",1766829976991,0.68,123.1,123.07,1.82725533]
["bitfinex","SOLUSD",1766829991025,0.68,123.1,123.06,1.82725533]
["bitfinex","SOLUSD",1766829992721,1.82725533,123.1,123.05,9.95403306]
["bitfinex","SOLUSD",1766829992928,0.68,123.09,123.05,9.95403306]
["bitfinex","SOLUSD",1766829993406,0.68,123.09,123.05,1.82725533]
["bitfinex","SOLUSD",1766829993602,0.68,123.08,123.05,1.82725533]
["bitfinex","SOLUSD",1766829994002,0.68,123.08,123.04,23.16713269]
["bitfinex","SOLUSD",1766829994210,0.68,123.08,123.05,1.82725533]
["bitfinex","SOLUSD",1766829996942,0.68,123.07,123.04,16.86725533]
["bitfinex","SOLUSD",1766829997121,0.68,123.07,123.04,15.04]
["bitfinex","SOLUSD",1766829997436,0.68,123.07,123.04,0.2]
["bitfinex","SOLUSD",1766830003276,0.68,123.07,123.04,3.05763366]
["bitfinex","SOLUSD",1766830008741,0.68,123.07,123.04,0.2]
["bitfinex","SOLUSD",1766830008951,0.68,123.07,123.04,3.05763366]
["bitfinex","SOLUSD",1766830010349,10.98198979,123.09,123.05,2.85763366]
["bitfinex","SOLUSD",1766830010548,0.69,123.08,123.05,2.85763366]
["bitfinex","SOLUSD",1766830015567,0.69,123.08,123.06,2.85763366]
["bitfinex","SOLUSD",1766830020264,0.69,123.08,123.05,10.98440726]
["bitfinex","SOLUSD",1766830020771,0.69,123.08,123.06,2.85763366]
["bitfinex","SOLUSD",1766830020974,0.69,123.08,123.05,10.98440726]
["bitfinex","SOLUSD",1766830021673,0.69,123.1,123.07,2.85763366]
["bitfinex","SOLUSD",1766830021877,0.69,123.1,123.05,22.9667736]
["bitfinex","SOLUSD",1766830021878,0.69,123.1,123.08,2.85763366]
["bitfinex","SOLUSD",1766830022045,0.69,123.12,123.05,43.28371793]
["bitfinex","SOLUSD",1766830022250,0.69,123.12,123.09,2.85763366]
["bitfinex","SOLUSD",1766830040995,0.69,123.12,123.1,2.85763366]
["bitfinex","SOLUSD",1766830041196,0.68,123.13,123.1,2.85763366]
["bitfinex","SOLUSD",1766830042794,0.68,123.13,123.07,20.31294138]
["bitfinex","SOLUSD",1766830042988,0.68,123.13,123.1,2.85763366]
["bitfinex","SOLUSD",1766830064102,0.68,123.13,123.1,1.82706514]
["bitfinex","SOLUSD",1766830076813,0.68,123.13,123.08,9.95141253]
["bitfinex","SOLUSD",1766830076990,0.68,123.13,123.1,1.82706514]
["bitfinex","SOLUSD",1766830080216,0.68,123.13,123.09,1.82706514]
["bitfinex","SOLUSD",1766830080915,0.68,123.13,123.1,1.82706514]
["bitfinex","SOLUSD",1766830083918,104.21,123.14,123.11,1.82706514]
["bitfinex","SOLUSD",1766830085300,0.71,123.14,123.11,1.82706514]
["bitfinex","SOLUSD",1766830087217,0.71,123.14,123.1,9.95051787]
["bitfinex","SOLUSD",1766830088020,1.82706514,123.14,123.1,9.95051787]
["bitfinex","SOLUSD",1766830088226,0.71,123.13,123.1,9.95051787]
["bitfinex","SOLUSD",1766830092929,126.45917026,123.17,123.11,1.82706514]
["bitfinex","SOLUSD",1766830093132,0.71,123.14,123.11,1.82706514]
["bitfinex","SOLUSD",1766830093343,0.71,123.14,123.11,9.94962393]
["bitfinex","SOLUSD",1766830119755,0.71,123.14,123.1,1.82706514]
["bitfinex","SOLUSD",1766830121861,0.71,123.14,123.1,9.95003194]
["bitfinex","SOLUSD",1766830122166,0.66,123.13,123.1,1.82706514]
["bitfinex","SOLUSD",1766830122347,0.66,123.13,123.09,1.82706514]
["bitfinex","SOLUSD",1766830123053,2.48706514,123.13,123.09,1.82706514]
["bitfinex","SOLUSD",1766830123256,0.66,123.13,123.1,1.82706514]
["bitfinex","SOLUSD",1766830125964,0.66,123.13,123.1,2.85487217]
["bitfinex","SOLUSD",1766830134576,0.66,123.13,123.11,2.85487217]
["bitfinex","SOLUSD",1766830135074,2.85487217,123.16,123.11,2.85487217]
["bitfinex","SOLUSD",1766830135264,0.71,123.15,123.13,2.85487217]
["bitfinex","SOLUSD",1766830135972,0.71,123.17,123.13,2.85487217]
["bitfinex","SOLUSD",1766830138174,0.71,123.17,123.12,8.12169075]
["bitfinex","SOLUSD",1766830138397,0.71,123.17,123.13,2.85487217]
["bitfinex","SOLUSD",1766830141184,0.71,123.17,123.14,2.85487217]
["bitfinex","SOLUSD",1766830155897,4.24151584,123.19,123.15,2.85487217]
["bitfinex","SOLUSD",1766830156081,0.7,123.18,123.16,2.85487217]
["bitfinex","SOLUSD",1766830156782,0.7,123.19,123.17,2.85487217]
["bitfinex","SOLUSD",1766830156982,0.7,123.19,123.17,2.80387217]
["bitfinex","SOLUSD",1766830157389,0.7,123.19,123.14,43.26237732]
["bitfinex","SOLUSD",1766830157390,0.7,123.2,123.18,2.85487217]
["bitfinex","SOLUSD",1766830157680,0.2,123.21,123.19,2.85487217]
["bitfinex","SOLUSD",1766830157887,0.7,123.22,123.2,2.85487217]
["bitfinex","SOLUSD",1766830158188,0.7,123.22,123.21,2.85487217]
["bitfinex","SOLUSD",1766830158403,4.44005446,123.24,123.21,2.85487217]
["bitfinex","SOLUSD",1766830158603,0.2,123.24,123.23,2.85487217]
["bitfinex","SOLUSD",1766830159002,0.2,123.24,123.23,2.80387217]
["bitfinex","SOLUSD",1766830159809,0.2,123.24,123.2,17.69487217]
["bitfinex","SOLUSD",1766830160005,0.2,123.24,123.22,2.85487217]
["bitfinex","SOLUSD",1766830160305,0.7,123.23,123.2,2.85487217]
["bitfinex","SOLUSD",1766830160516,0.7,123.22,123.19,2.85487217]
["bitfinex","SOLUSD",1766830162412,0.7,123.22,123.2,2.85487217]
["bitfinex","SOLUSD",1766830162618,0.7,123.22,123.19,2.85487217]
["bitfinex","SOLUSD",1766830165015,0.7,123.22,123.2,2.85487217]
["bitfinex","SOLUSD",1766830167914,0.9,123.24,123.21,2.85487217]
["bitfinex","SOLUSD",1766830168104,0.9,123.24,123.22,2.85487217]
["bitfinex","SOLUSD",1766830170517,0.2,123.24,123.22,2.85487217]
["bitfinex","SOLUSD",1766830172092,0.9,123.24,123.22,2.85487217]
["bitfinex","SOLUSD",1766830174121,0.7,123.23,123.17,96.43628162]
["bitfinex","SOLUSD",1766830174287,0.7,123.23,123.21,2.85487217]
["bitfinex","SOLUSD",1766830177495,0.7,123.23,123.19,8.11716302]
["bitfinex","SOLUSD",1766830177696,0.7,123.23,123.21,2.85487217]
["bitfinex","SOLUSD",1766830186928,0.7,123.23,123.2,2.85487217]
["bitfinex","SOLUSD",1766830188020,0.7,123.23,123.2,1.82391742]
["bitfinex","SOLUSD",1766830194544,1.82391742,123.23,123.19,1.82391742]
["bitfinex","SOLUSD",1766830194719,0.71,123.22,123.19,1.82391742]
["bitfinex","SOLUSD",1766830196935,0.71,123.22,123.18,1.82391742]
["bitfinex","SOLUSD",1766830199041,0.71,123.21,123.17,9.94277753]
["bitfinex","SOLUSD",1766830201255,0.71,123.21,123.17,1.82391742]
["bitfinex","SOLUSD",1766830201557,0.71,123.19,123.15,1.82391742]
["bitfinex","SOLUSD",1766830202035,0.71,123.19,123.15,9.94373799]
["bitfinex","SOLUSD",1766830202530,0.71,123.19,123.16,9.94334936]
["bitfinex","SOLUSD",1766830203746,0.71,123.19,123.16,8.11943194]
["bitfinex","SOLUSD",1766830204046,0.71,123.19,123.16,9.94334936]
["bitfinex","SOLUSD",1766830214466,0.71,123.19,123.16,8.11943194]
["bitfinex","SOLUSD",1766830214672,0.71,123.19,123.15,1.82391742]
["bitfinex","SOLUSD",1766830216177,0.69,123.21,123.18,1.82391742]
["bitfinex","SOLUSD",1766830217468,0.69,123.21,123.19,1.82391742]
["bitfinex","SOLUSD",1766830224697,0.69,123.21,123.18,1.82391742]
["bitfinex","SOLUSD",1766830225380,0.69,123.21,123.19,1.82391742]
["bitfinex","SOLUSD",1766830226884,0.69,123.23,123.19,1.82391742]
["bitfinex","SOLUSD",1766830240983,0.69,123.23,123.17,8.11886011]
["bitfinex","SOLUSD",1766830241289,0.69,123.23,123.19,1.82391742]
["bitfinex","SOLUSD",1766830250100,0.69,123.23,123.19,2.8503156]
["bitfinex","SOLUSD",1766830261112,0.69,123.23,123.19,10.96779115]
["bitfinex","SOLUSD",1766830262106,0.69,123.23,123.2,2.8503156]
["bitfinex","SOLUSD",1766830263324,0.69,123.23,123.19,2.8503156]
["bitfinex","SOLUSD",1766830266327,0.69,123.23,123.19,10.96763309]
["bitfinex","SOLUSD",1766830268931,0.69,123.23,123.18,10.9685166]
["bitfinex","SOLUSD",1766830270638,0.69,123.23,123.17,22.95856344]
["bitfinex","SOLUSD",1766830270639,0.67,123.22,123.17,22.95856344]
["bitfinex","SOLUSD",1766830270840,0.67,123.22,123.17,25.80887904]
["bitfinex","SOLUSD",1766830271025,0.67,123.22,123.18,2.8503156]
["bitfinex","SOLUSD",1766830277053,3.5203156,123.22,123.18,2.8503156]
["bitfinex","SOLUSD",1766830279861,0.67,123.22,123.18,2.8503156]
["bitfinex","SOLUSD",1766830281459,0.67,123.22,123.17,22.95856344]
["bitfinex","SOLUSD",1766830281664,0.67,123.22,123.18,2.8503156]
["bitfinex","SOLUSD",1766830284967,0.67,123.22,123.18,10.96850027]
["bitfinex","SOLUSD",1766830290970,0.67,123.22,123.18,2.8503156]
["bitfinex","SOLUSD",1766830293073,0.69,123.21,123.15,61.3]
["bitfinex","SOLUSD",1766830293272,2.8503156,123.2,123.15,17.6903156]
["bitfinex","SOLUSD",1766830293474,0.69,123.19,123.16,2.8503156]
["bitfinex","SOLUSD",1766830297792,0.69,123.19,123.15,22.9598136]
["bitfinex","SOLUSD",1766830297963,0.69,123.19,123.16,2.8503156]
["bitfinex","SOLUSD",1766830309870,0.69,123.19,123.17,2.8503156]
["bitfinex","SOLUSD",1766830310072,0.69,123.19,123.17,1.82497485]
["bitfinex","SOLUSD",1766830310784,9.94138892,123.21,123.17,1.82497485]
["bitfinex","SOLUSD",1766830311000,0.69,123.21,123.18,1.82497485]
["bitfinex","SOLUSD",1766830311892,0.69,123.21,123.16,8.11948658]
["bitfinex","SOLUSD",1766830312200,0.69,123.21,123.18,1.82497485]
["bitfinex","SOLUSD",1766830312373,0.69,123.21,123.16,8.11948658]
["bitfinex","SOLUSD",1766830312573,1.82497485,123.21,123.16,8.11948658]
["bitfinex","SOLUSD",1766830312894,0.69,123.2,123.17,1.82497485]
["bitfinex","SOLUSD",1766830317897,0.69,123.2,123.16,9.94446143]
["bitfinex","SOLUSD",1766830318071,0.69,123.19,123.16,9.94446143]
["bitfinex","SOLUSD",1766830319367,0.69,123.19,123.16,1.82497485]
["bitfinex","SOLUSD",1766830320993,0.69,123.19,123.15,24.78512998]
["bitfinex","SOLUSD",1766830322798,0.69,123.17,123.13,1.82497485]
["bitfinex","SOLUSD",1766830323898,0.69,123.17,123.13,9.94645588]
["bitfinex","SOLUSD",1766830328612,0.69,123.15,123.11,16.66497485]
["bitfinex","SOLUSD",1766830328795,1.82497485,123.15,123.11,16.66497485]
["bitfinex","SOLUSD",1766830329002,0.69,123.14,123.11,14.84]
["bitfinex","SOLUSD",1766830329915,0.69,123.14,123.11,16.66497485]
["bitfinex","SOLUSD",1766830330990,0.69,123.14,123.11,1.82497485]
["bitfinex","SOLUSD",1766830331309,0.69,123.14,123.1,1.82497485]
["bitfinex","SOLUSD",1766830332289,1.82497485,123.14,123.1,1.82497485]
["bitfinex","SOLUSD",1766830332489,0.69,123.13,123.1,1.82497485]
["bitfinex","SOLUSD",1766830345121,0.69,123.13,123.09,22.9637638]
["bitfinex","SOLUSD",1766830345324,0.69,123.13,123.1,1.82497485]
["bitfinex","SOLUSD",1766830347126,1.82497485,123.13,123.09,22.9637638]
["bitfinex","SOLUSD",1766830347307,1.82497485,123.13,123.07,10.05000618]
["bitfinex","SOLUSD",1766830347308,0.7,123.11,123.07,10.05000618]
["bitfinex","SOLUSD",1766830347501,0.7,123.11,123.07,24.89000618]
["bitfinex","SOLUSD",1766830347908,0.7,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766830348121,0.7,123.09,123.07,0.1]
["bitfinex","SOLUSD",1766830353434,0.7,123.09,123.07,1.92497485]
["bitfinex","SOLUSD",1766830353620,0.7,123.1,123.07,1.92497485]
["bitfinex","SOLUSD",1766830354028,0.7,123.13,123.08,1.82497485]
["bitfinex","SOLUSD",1766830354234,0.7,123.12,123.08,1.82497485]
["bitfinex","SOLUSD",1766830354431,1.82497485,123.12,123.08,1.82497485]
["bitfinex","SOLUSD",1766830354615,2.52497485,123.12,123.08,1.82497485]
["bitfinex","SOLUSD",1766830355638,0.7,123.11,123.08,1.82497485]
["bitfinex","SOLUSD",1766830356132,0.7,123.1,123.07,24.88991469]
["bitfinex","SOLUSD",1766830356320,0.7,123.1,123.07,10.04991469]
["bitfinex","SOLUSD",1766830357607,0.7,123.1,123.07,8.22493984]
["bitfinex","SOLUSD",1766830357811,0.7,123.1,123.07,1.92497485]
["bitfinex","SOLUSD",1766830359540,0.7,123.1,123.07,10.05041373]
["bitfinex","SOLUSD",1766830360927,0.7,123.1,123.08,1.82497485]
["bitfinex","SOLUSD",1766830361434,0.7,123.12,123.09,1.82497485]
["bitfinex","SOLUSD",1766830362028,0.7,123.12,123.07,8.22543888]
["bitfinex","SOLUSD",1766830362243,0.7,123.12,123.09,1.82497485]
["bitfinex","SOLUSD",1766830362738,0.7,123.12,123.09,9.94906093]
["bitfinex","SOLUSD",1766830364224,0.7,123.12,123.1,1.82497485]
["bitfinex","SOLUSD",1766830365014,1.82497485,123.14,123.1,1.82497485]
["bitfinex","SOLUSD",1766830365218,0.71,123.13,123.1,1.82497485]
["bitfinex","SOLUSD",1766830369449,0.66,123.12,123.09,9.94906093]
["bitfinex","SOLUSD",1766830371946,0.66,123.12,123.09,10.97901855]
["bitfinex","SOLUSD",1766830378063,0.66,123.12,123.09,2.85493247]
["bitfinex","SOLUSD",1766830379135,0.66,123.12,123.08,22.96454924]
["bitfinex","SOLUSD",1766830379334,0.66,123.12,123.09,2.85493247]
["bitfinex","SOLUSD",1766830382253,0.66,123.11,123.07,0.1]
["bitfinex","SOLUSD",1766830382563,0.66,123.1,123.07,2.95493247]
["bitfinex","SOLUSD",1766830386245,0.66,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766830388867,3.51493247,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766830391090,0.66,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766830391384,3.51493247,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766830391785,0.66,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766830395295,0.66,123.1,123.07,2.95493247]
["bitfinex","SOLUSD",1766830396691,0.66,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766830396986,0.66,123.1,123.07,2.95493247]
["bitfinex","SOLUSD",1766830397283,0.66,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766830399890,0.66,123.1,123.07,2.95493247]
["bitfinex","SOLUSD",1766830406800,0.66,123.1,123.07,11.08027048]
["bitfinex","SOLUSD",1766830409598,0.66,123.1,123.07,2.95493247]
["bitfinex","SOLUSD",1766830419884,0.69,123.09,123.07,0.1]
["bitfinex","SOLUSD",1766830443410,0.69,123.09,123.07,1.92811615]
["bitfinex","SOLUSD",1766830445017,0.71,123.11,123.07,1.92811615]
["bitfinex","SOLUSD",1766830446337,0.71,123.11,123.07,10.05345463]
["bitfinex","SOLUSD",1766830448246,0.71,123.11,123.08,1.82811615]
["bitfinex","SOLUSD",1766830450043,0.71,123.11,123.07,1.92811615]
["bitfinex","SOLUSD",1766830453028,0.71,123.1,123.07,1.92811615]
["bitfinex","SOLUSD",1766830459648,0.71,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766830459849,0.71,123.1,123.07,1.92811615]
["bitfinex","SOLUSD",1766830465250,0.71,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766830471355,0.71,123.1,123.07,1.92811615]
["bitfinex","SOLUSD",1766830474259,0.71,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766830478258,0.67,123.08,123.07,0.1]
["bitfinex","SOLUSD",1766830478670,9.95178279,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766830478850,0.67,123.09,123.07,0.1]
["bitfinex","SOLUSD",1766830479250,0.67,123.08,123.07,0.1]
["bitfinex","SOLUSD",1766830487168,0.68,123.1,123.07,1.92811615]
["bitfinex","SOLUSD",1766830487371,2.50811615,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766830487669,0.68,123.09,123.07,0.1]
["bitfinex","SOLUSD",1766830505989,3.5366368,123.09,123.07,0.1]
["bitfinex","SOLUSD",1766830509770,0.68,123.09,123.07,0.1]
["bitfinex","SOLUSD",1766830536940,2.8566368,123.11,123.07,0.1]
["bitfinex","SOLUSD",1766830537239,0.7,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766830555676,3.5566368,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766830555850,0.66,123.09,123.07,0.1]
["bitfinex","SOLUSD",1766830558272,2.48834687,123.09,123.07,0.1]
["bitfinex","SOLUSD",1766830558477,1.82834687,123.09,123.07,0.1]
["bitfinex","SOLUSD",1766830558772,0.66,123.08,123.07,0.1]
["bitfinex","SOLUSD",1766830562878,0.66,123.09,123.07,0.1]
["bitfinex","SOLUSD",1766830571362,0.66,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766830585696,0.66,123.1,123.07,1.92834687]
["bitfinex","SOLUSD",1766830587903,0.69,123.11,123.07,10.05332006]
["bitfinex","SOLUSD",1766830593404,1.82834687,123.11,123.07,8.22497319]
["bitfinex","SOLUSD",1766830593580,0.69,123.1,123.07,10.05332006]
["bitfinex","SOLUSD",1766830605109,0.69,123.1,123.07,0.1]
["bitfinex","SOLUSD",1766830605301,0.69,123.1,123.07,1.92834687]
["bitfinex","SOLUSD",1766830607604,0.69,123.1,123.07,10.05360209]
["bitfinex","SOLUSD",1766830619916,0.69,123.1,123.07,2.95583559]
["bitfinex","SOLUSD",1766830621720,0.69,123.1,123.07,11.08102126]
["bitfinex","SOLUSD",1766830622717,7.09613909,123.12,123.07,11.08102126]
["bitfinex","SOLUSD",1766830622916,7.09613909,123.12,123.1,2.85583559]
["bitfinex","SOLUSD",1766830622917,0.69,123.12,123.1,2.85583559]
["bitfinex","SOLUSD",1766830623116,0.69,123.14,123.1,2.85583559]
["bitfinex","SOLUSD",1766830624322,0.69,123.14,123.1,10.97922205]
["bitfinex","SOLUSD",1766830624710,0.69,123.14,123.11,2.85583559]
["bitfinex","SOLUSD",1766830628532,0.69,123.14,123.1,8.12338646]
["bitfinex","SOLUSD",1766830628830,0.69,123.14,123.11,2.85583559]
["bitfinex","SOLUSD",1766830635035,0.69,123.14,123.1,8.12338646]
["bitfinex","SOLUSD",1766830635221,0.69,123.14,123.11,2.85583559]
["bitfinex","SOLUSD",1766830638719,0.69,123.14,123.11,10.9782577]
["bitfinex","SOLUSD",1766830640119,0.67,123.15,123.12,2.85583559]
["bitfinex","SOLUSD",1766830641018,0.67,123.15,123.11,2.85583559]
["bitfinex","SOLUSD",1766830642335,0.67,123.15,123.11,10.97833344]
["bitfinex","SOLUSD",1766830643943,0.67,123.15,123.12,2.85583559]
["bitfinex","SOLUSD",1766830644344,0.67,123.15,123.13,2.85583559]
["bitfinex","SOLUSD",1766830646039,0.67,123.17,123.13,10.97692282]
["bitfinex","SOLUSD",1766830646240,0.67,123.17,123.14,2.85583559]
["bitfinex","SOLUSD",1766830646544,0.67,123.17,123.15,2.85583559]
["bitfinex","SOLUSD",1766830648754,0.67,123.17,123.15,10.97589066]
["bitfinex","SOLUSD",1766830650339,0.67,123.19,123.15,10.97589066]
["bitfinex","SOLUSD",1766830650642,0.67,123.19,123.16,2.85583559]
["bitfinex","SOLUSD",1766830655152,0.67,123.19,123.15,8.12005507]
["bitfinex","SOLUSD",1766830655455,0.67,123.17,123.14,10.97646127]
["bitfinex","SOLUSD",1766830657751,0.67,123.16,123.13,22.95640049]
["bitfinex","SOLUSD",1766830658053,0.67,123.16,123.12,10.97762673]
["bitfinex","SOLUSD",1766830659442,0.67,123.15,123.12,10.97762673]
["bitfinex","SOLUSD",1766830661960,0.67,123.15,123.12,8.12179114]
["bitfinex","SOLUSD",1766830662260,0.67,123.14,123.11,10.97836847]
["bitfinex","SOLUSD",1766830664166,0.67,123.14,123.1,28.43116662]
["bitfinex","SOLUSD",1766830664365,0.67,123.14,123.1,8.12347684]
["bitfinex","SOLUSD",1766830664540,0.65,123.13,123.07,2.95583559]
["bitfinex","SOLUSD",1766830664741,0.65,123.13,123.08,10.98015797]
["bitfinex","SOLUSD",1766830665048,0.65,123.12,123.08,10.98015797]
["bitfinex","SOLUSD",1766830667847,0.65,123.12,123.09,2.85583559]
["bitfinex","SOLUSD",1766830668243,0.65,123.12,123.08,2.85583559]
["bitfinex","SOLUSD",1766830669153,0.65,123.12,123.07,8.22545705]
["bitfinex","SOLUSD",1766830669352,0.65,123.12,123.08,2.85583559]
["bitfinex","SOLUSD",1766830670470,0.65,123.12,123.08,10.98032517]
["bitfinex","SOLUSD",1766830671554,0.65,123.12,123.08,2.85583559]
["bitfinex","SOLUSD",1766830671870,0.65,123.12,123.07,8.22545705]
["bitfinex","SOLUSD",1766830672071,0.65,123.12,123.08,2.85583559]
["bitfinex","SOLUSD",1766830674472,0.65,123.12,123.08,10.98032871]
["bitfinex","SOLUSD",1766830676173,0.65,123.12,123.07,8.22545705]
["bitfinex","SOLUSD",1766830676471,0.65,123.12,123.08,2.85583559]
["bitfinex","SOLUSD",1766830678571,0.65,123.12,123.09,2.85583559]
["bitfinex","SOLUSD",1766830679975,0.65,123.12,123.09,1.8273557]
["bitfinex","SOLUSD",1766830681759,0.65,123.12,123.1,1.8273557]
["bitfinex","SOLUSD",1766830685074,2.5473557,123.14,123.1,1.8273557]
["bitfinex","SOLUSD",1766830685258,0.72,123.13,123.1,1.8273557]
["bitfinex","SOLUSD",1766830685675,0.72,123.13,123.09,9.95125285]
["bitfinex","SOLUSD",1766830687966,0.72,123.13,123.1,1.8273557]
["bitfinex","SOLUSD",1766830693488,0.72,123.13,123.09,8.12357295]
["bitfinex","SOLUSD",1766830693787,0.72,123.13,123.1,1.8273557]
["bitfinex","SOLUSD",1766830695774,0.72,123.13,123.1,9.9507812]
["bitfinex","SOLUSD",1766830696691,0.67,123.14,123.1,9.9507812]
["bitfinex","SOLUSD",1766830698498,0.67,123.14,123.11,1.8273557]
["bitfinex","SOLUSD",1766830706507,0.67,123.14,123.09,8.12413681]
["bitfinex","SOLUSD",1766830706678,0.67,123.14,123.11,1.8273557]
["bitfinex","SOLUSD",1766830707908,0.67,123.14,123.09,8.12413681]
["bitfinex","SOLUSD",1766830708085,0.67,123.14,123.11,1.8273557]
["bitfinex","SOLUSD",1766830709306,6.06660068,123.15,123.11,1.8273557]
["bitfinex","SOLUSD",1766830709307,4.23924498,123.15,123.13,1.8273557]
["bitfinex","SOLUSD",1766830709488,1.8273557,123.18,123.14,1.8273557]
["bitfinex","SOLUSD",1766830709679,0.67,123.17,123.14,1.8273557]
["bitfinex","SOLUSD",1766830715005,0.67,123.17,123.14,9.94799736]
["bitfinex","SOLUSD",1766830716096,0.67,123.19,123.16,1.8273557]
["bitfinex","SOLUSD",1766830716399,0.67,123.19,123.17,1.8273557]
["bitfinex","SOLUSD",1766830716789,0.67,123.2,123.17,1.8273557]
["bitfinex","SOLUSD",1766830716979,0.67,123.2,123.16,1.8273557]
["bitfinex","SOLUSD",1766830717181,0.67,123.2,123.16,9.94682084]
["bitfinex","SOLUSD",1766830718705,1.8273557,123.2,123.16,9.94682084]
["bitfinex","SOLUSD",1766830718909,0.67,123.19,123.16,9.94682084]
["bitfinex","SOLUSD",1766830734326,0.67,123.2,123.16,9.94682084]
["bitfinex","SOLUSD",1766830740917,0.67,123.22,123.18,1.8273557]
["bitfinex","SOLUSD",1766830741116,0.67,123.23,123.2,1.8273557]
["bitfinex","SOLUSD",1766830741904,0.67,123.23,123.2,2.84995069]
["bitfinex","SOLUSD",1766830744728,0.67,123.23,123.2,10.96662265]
["bitfinex","SOLUSD",1766830746727,3.51995069,123.23,123.19,10.96745639]
["bitfinex","SOLUSD",1766830746933,0.67,123.22,123.19,10.96745639]
["bitfinex","SOLUSD",1766830747232,0.67,123.22,123.18,10.96811963]
["bitfinex","SOLUSD",1766830747728,0.67,123.22,123.19,2.84995069]
["bitfinex","SOLUSD",1766830747903,2.84995069,123.22,123.18,8.11816894]
["bitfinex","SOLUSD",1766830748104,0.67,123.21,123.17,10.96854167]
["bitfinex","SOLUSD",1766830748602,2.84995069,123.23,123.18,8.11816691]
["bitfinex","SOLUSD",1766830748838,0.67,123.23,123.2,2.84995069]
["bitfinex","SOLUSD",1766830749131,0.87,123.24,123.21,2.84995069]
["bitfinex","SOLUSD",1766830750241,0.87,123.24,123.22,2.84995069]
["bitfinex","SOLUSD",1766830752321,0.87,123.24,123.23,2.84995069]
["bitfinex","SOLUSD",1766830753026,0.87,123.24,123.22,2.84995069]
["bitfinex","SOLUSD",1766830753857,0.87,123.24,123.23,2.84995069]
["bitfinex","SOLUSD",1766830764933,0.2,123.24,123.23,2.84995069]
["bitfinex","SOLUSD",1766830770572,0.89,123.24,123.23,2.84995069]
["bitfinex","SOLUSD",1766830777062,0.2,123.24,123.23,2.84995069]
["bitfinex","SOLUSD",1766830777759,0.92,123.24,123.23,2.84995069]
["bitfinex","SOLUSD",1766830777971,0.72,123.23,123.22,10.96529875]
["bitfinex","SOLUSD",1766830778338,0.92,123.24,123.22,10.96529875]
["bitfinex","SOLUSD",1766830786051,0.2,123.24,123.21,8.11622433]
["bitfinex","SOLUSD",1766830786258,0.68,123.23,123.21,10.96617502]
["bitfinex","SOLUSD",1766830787275,0.88,123.24,123.22,2.84995069]
["bitfinex","SOLUSD",1766830787572,0.2,123.24,123.23,2.84995069]
["bitfinex","SOLUSD",1766830791474,0.2,123.24,123.22,10.96537075]
["bitfinex","SOLUSD",1766830793782,0.2,123.24,123.23,2.84995069]
["bitfinex","SOLUSD",1766830796881,0.2,123.24,123.22,2.84995069]
["bitfinex","SOLUSD",1766830798758,0.2,123.24,123.23,2.84995069]
["bitfinex","SOLUSD",1766830799167,0.2,123.24,123.22,2.84995069]
["bitfinex","SOLUSD",1766830799487,0.7,123.23,123.21,10.96580986]
["bitfinex","SOLUSD",1766830800055,0.7,123.23,123.21,2.84995069]
["bitfinex","SOLUSD",1766830800273,0.7,123.23,123.2,8.11658118]
["bitfinex","SOLUSD",1766830800592,0.7,123.23,123.21,10.96605651]
["bitfinex","SOLUSD",1766830802097,0.7,123.23,123.21,9.93975287]
["bitfinex","SOLUSD",1766830804987,0.7,123.23,123.22,1.82364705]
["bitfinex","SOLUSD",1766830811675,0.7,123.23,123.21,8.11572683]
["bitfinex","SOLUSD",1766830811885,0.7,123.23,123.22,1.82364705]
["bitfinex","SOLUSD",1766830814389,0.7,123.23,123.21,8.11572683]
["bitfinex","SOLUSD",1766830814570,0.7,123.23,123.21,9.93937388]
["bitfinex","SOLUSD",1766830815493,0.7,123.23,123.21,10.58937388]
["bitfinex","SOLUSD",1766830816366,0.2,123.24,123.21,8.76572683]
["bitfinex","SOLUSD",1766830816584,0.66,123.23,123.21,10.58937388]
["bitfinex","SOLUSD",1766830820199,0.86,123.24,123.22,1.82364705]
["bitfinex","SOLUSD",1766830820989,0.86,123.24,123.21,8.76572683]
["bitfinex","SOLUSD",1766830821190,0.86,123.24,123.22,1.82364705]
["bitfinex","SOLUSD",1766830822505,0.86,123.24,123.21,8.76572683]
["bitfinex","SOLUSD",1766830822703,0.86,123.24,123.22,1.82364705]
["bitfinex","SOLUSD",1766830823393,0.86,123.24,123.22,10.58916226]
["bitfinex","SOLUSD",1766830824705,0.86,123.24,123.23,1.82364705]
["bitfinex","SOLUSD",1766830825410,0.86,123.24,123.22,8.76551521]
["bitfinex","SOLUSD",1766830825582,0.2,123.24,123.23,1.82364705]
["bitfinex","SOLUSD",1766830832713,0.2,123.24,123.22,10.58916226]
["bitfinex","SOLUSD",1766830835732,0.2,123.24,123.22,2.47364705]
["bitfinex","SOLUSD",1766830841127,0.66,123.23,123.21,1.82364705]
["bitfinex","SOLUSD",1766830841307,0.66,123.23,123.21,2.47364705]
["bitfinex","SOLUSD",1766830841618,0.2,123.24,123.18,2.47364705]
["bitfinex","SOLUSD",1766830841619,0.66,123.21,123.18,2.47364705]
["bitfinex","SOLUSD",1766830844827,0.66,123.21,123.19,1.82364705]
["bitfinex","SOLUSD",1766830845727,0.72,123.23,123.2,2.47364705]
["bitfinex","SOLUSD",1766830851036,2.52364705,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766830851618,0.7,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766830853538,0.7,123.21,123.18,2.50364705]
["bitfinex","SOLUSD",1766830854639,0.7,123.21,123.18,10.6217693]
["bitfinex","SOLUSD",1766830856537,0.7,123.21,123.18,8.11812225]
["bitfinex","SOLUSD",1766830856727,0.7,123.21,123.19,2.50364705]
["bitfinex","SOLUSD",1766830857116,0.7,123.23,123.19,2.50364705]
["bitfinex","SOLUSD",1766830857441,0.7,123.22,123.19,2.50364705]
["bitfinex","SOLUSD",1766830859842,0.7,123.22,123.19,10.6210396]
["bitfinex","SOLUSD",1766830861840,0.7,123.22,123.19,8.79739255]
["bitfinex","SOLUSD",1766830862044,0.7,123.22,123.19,11.64768096]
["bitfinex","SOLUSD",1766830863136,0.7,123.22,123.19,10.96768096]
["bitfinex","SOLUSD",1766830863343,0.7,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766830863537,3.55028841,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766830864041,0.7,123.22,123.19,11.64768096]
["bitfinex","SOLUSD",1766830866251,0.7,123.22,123.2,2.85028841]
["bitfinex","SOLUSD",1766830866471,0.7,123.22,123.19,8.79739255]
["bitfinex","SOLUSD",1766830866751,0.7,123.22,123.19,3.53028841]
["bitfinex","SOLUSD",1766830867116,0.7,123.22,123.19,11.64775691]
["bitfinex","SOLUSD",1766830868952,0.7,123.22,123.2,2.85028841]
["bitfinex","SOLUSD",1766830869129,3.75028841,123.24,123.21,0.68]
["bitfinex","SOLUSD",1766830869328,0.9,123.24,123.21,3.53028841]
["bitfinex","SOLUSD",1766830869744,0.9,123.24,123.21,3.47928842]
["bitfinex","SOLUSD",1766830871571,0.7,123.23,123.21,0.62900001]
["bitfinex","SOLUSD",1766830871871,0.7,123.23,123.2,11.64701771]
["bitfinex","SOLUSD",1766830872043,3.55028841,123.23,123.19,25.80758208]
["bitfinex","SOLUSD",1766830872243,0.7,123.22,123.19,11.64758208]
["bitfinex","SOLUSD",1766830876871,0.7,123.22,123.19,3.53028841]
["bitfinex","SOLUSD",1766830877071,2.85028841,123.21,123.17,17.69028841]
["bitfinex","SOLUSD",1766830877274,3.56028841,123.19,123.16,62.02]
["bitfinex","SOLUSD",1766830877481,0.71,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766830880677,0.71,123.18,123.16,3.57028841]
["bitfinex","SOLUSD",1766830882982,0.71,123.18,123.13,8.1214976]
["bitfinex","SOLUSD",1766830883274,0.71,123.17,123.14,3.57028841]
["bitfinex","SOLUSD",1766830884887,0.71,123.16,123.13,11.69178601]
["bitfinex","SOLUSD",1766830885252,3.56028841,123.16,123.12,11.69228175]
["bitfinex","SOLUSD",1766830885482,0.71,123.15,123.12,3.57028841]
["bitfinex","SOLUSD",1766830885974,0.71,123.15,123.11,22.96272977]
["bitfinex","SOLUSD",1766830885975,0.71,123.14,123.11,3.57028841]
["bitfinex","SOLUSD",1766830886566,0.71,123.13,123.1,3.57028841]
["bitfinex","SOLUSD",1766830889777,2.85028841,123.15,123.11,3.57028841]
["bitfinex","SOLUSD",1766830889968,0.71,123.14,123.11,3.57028841]
["bitfinex","SOLUSD",1766830895986,0.71,123.14,123.12,3.57028841]
["bitfinex","SOLUSD",1766830907875,2.85028841,123.16,123.12,3.57028841]
["bitfinex","SOLUSD",1766830908173,0.67,123.15,123.12,3.57028841]
["bitfinex","SOLUSD",1766830908373,0.67,123.15,123.13,0.67]
["bitfinex","SOLUSD",1766830910701,0.67,123.15,123.12,3.52028841]
["bitfinex","SOLUSD",1766830922013,0.67,123.15,123.12,2.49640768]
["bitfinex","SOLUSD",1766830922401,0.67,123.15,123.13,0.67]
["bitfinex","SOLUSD",1766830923415,0.67,123.16,123.14,0.67]
["bitfinex","SOLUSD",1766830923788,0.67,123.16,123.14,2.49640768]
["bitfinex","SOLUSD",1766830928117,0.67,123.16,123.14,1.82640768]
["bitfinex","SOLUSD",1766830932925,0.67,123.16,123.13,10.61783739]
["bitfinex","SOLUSD",1766830933528,2.49640768,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766830933827,0.67,123.12,123.09,2.59640768]
["bitfinex","SOLUSD",1766830934037,2.49640768,123.11,123.09,0.77]
["bitfinex","SOLUSD",1766830934520,0.67,123.11,123.09,0.77]
["bitfinex","SOLUSD",1766830940124,127.91,123.16,123.09,10.05053104]
["bitfinex","SOLUSD",1766830940329,0.67,123.14,123.11,1.82640768]
["bitfinex","SOLUSD",1766830940523,0.67,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766830940736,2.49640768,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766830942331,0.67,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766830942733,0.67,123.13,123.1,2.48640768]
["bitfinex","SOLUSD",1766830953461,0.67,123.13,123.1,10.60983046]
["bitfinex","SOLUSD",1766830953738,0.67,123.13,123.11,2.48640768]
["bitfinex","SOLUSD",1766830955839,0.67,123.13,123.11,1.82640768]
["bitfinex","SOLUSD",1766830961443,103.5,123.17,123.11,1.82640768]
["bitfinex","SOLUSD",1766830961667,0.67,123.15,123.12,1.82640768]
["bitfinex","SOLUSD",1766830961948,0.67,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766830962249,0.67,123.15,123.13,2.48640768]
["bitfinex","SOLUSD",1766830962942,113.44536171,123.17,123.13,2.48640768]
["bitfinex","SOLUSD",1766830962943,0.67,123.16,123.13,2.48640768]
["bitfinex","SOLUSD",1766830963154,0.67,123.16,123.14,1.82640768]
["bitfinex","SOLUSD",1766830963358,0.67,123.17,123.14,2.48640768]
["bitfinex","SOLUSD",1766830963556,0.67,123.18,123.15,2.48640768]
["bitfinex","SOLUSD",1766830969053,0.67,123.18,123.16,1.82640768]
["bitfinex","SOLUSD",1766830973950,0.67,123.18,123.15,2.48640768]
["bitfinex","SOLUSD",1766830974259,0.67,123.18,123.16,2.52640768]
["bitfinex","SOLUSD",1766830979965,2.49640768,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766830980164,1.82640768,123.2,123.17,2.52640768]
["bitfinex","SOLUSD",1766830980343,0.67,123.2,123.17,2.52640768]
["bitfinex","SOLUSD",1766830980538,113.44226868,123.22,123.18,2.52640768]
["bitfinex","SOLUSD",1766830980763,2.49640768,123.21,123.18,2.52640768]
["bitfinex","SOLUSD",1766830983972,3.52129689,123.21,123.18,3.55129689]
["bitfinex","SOLUSD",1766830984773,3.52129689,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766830984971,3.52129689,123.21,123.18,3.55129689]
["bitfinex","SOLUSD",1766830986858,0.67,123.21,123.18,3.55129689]
["bitfinex","SOLUSD",1766830988473,0.67,123.21,123.19,0.7]
["bitfinex","SOLUSD",1766830988773,2.85129689,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766830988970,0.67,123.23,123.21,0.7]
["bitfinex","SOLUSD",1766830991879,8.98432366,123.24,123.21,3.55129689]
["bitfinex","SOLUSD",1766830993281,0.67,123.23,123.21,3.55129689]
["bitfinex","SOLUSD",1766830995083,3.75129689,123.24,123.21,3.55129689]
["bitfinex","SOLUSD",1766830999557,0.9,123.24,123.21,3.55129689]
["bitfinex","SOLUSD",1766830999875,0.2,123.24,123.22,0.72]
["bitfinex","SOLUSD",1766831000502,0.9,123.24,123.21,3.57129689]
["bitfinex","SOLUSD",1766831002598,0.2,123.24,123.22,0.72]
["bitfinex","SOLUSD",1766831005093,0.2,123.24,123.22,3.57129689]
["bitfinex","SOLUSD",1766831009114,0.2,123.24,123.23,3.57129689]
["bitfinex","SOLUSD",1766831009401,0.2,123.25,123.24,0.72]
["bitfinex","SOLUSD",1766831009785,0.2,123.25,123.23,2.85129689]
["bitfinex","SOLUSD",1766831009986,0.2,123.25,123.23,3.57129689]
["bitfinex","SOLUSD",1766831011697,0.2,123.25,123.24,0.72]
["bitfinex","SOLUSD",1766831012104,0.2,123.25,123.24,0.669]
["bitfinex","SOLUSD",1766831014084,0.2,123.25,123.24,3.52029689]
["bitfinex","SOLUSD",1766831015218,0.2,123.25,123.22,3.57129689]
["bitfinex","SOLUSD",1766831015219,0.9,123.25,123.22,3.57129689]
["bitfinex","SOLUSD",1766831017481,0.9,123.25,123.23,0.72]
["bitfinex","SOLUSD",1766831019401,0.2,123.25,123.23,0.72]
["bitfinex","SOLUSD",1766831019900,0.2,123.25,123.24,0.72]
["bitfinex","SOLUSD",1766831028617,0.2,123.25,123.23,2.85129689]
["bitfinex","SOLUSD",1766831028925,0.2,123.25,123.23,3.57129689]
["bitfinex","SOLUSD",1766831029901,0.2,123.25,123.23,3.52029689]
["bitfinex","SOLUSD",1766831031027,0.2,123.25,123.23,0.72]
["bitfinex","SOLUSD",1766831031229,0.2,123.25,123.24,0.72]
["bitfinex","SOLUSD",1766831031927,0.2,123.25,123.23,3.57129689]
["bitfinex","SOLUSD",1766831035128,0.2,123.25,123.23,0.72]
["bitfinex","SOLUSD",1766831035329,0.2,123.25,123.23,3.57129689]
["bitfinex","SOLUSD",1766831040763,0.71,123.24,123.22,2.85129689]
["bitfinex","SOLUSD",1766831040934,0.2,123.25,123.22,3.57129689]
["bitfinex","SOLUSD",1766831041134,0.91,123.25,123.22,3.57129689]
["bitfinex","SOLUSD",1766831041460,0.71,123.24,123.21,3.57129689]
["bitfinex","SOLUSD",1766831041647,0.71,123.24,123.21,2.85129689]
["bitfinex","SOLUSD",1766831042734,0.71,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766831042954,0.71,123.23,123.21,0.72]
["bitfinex","SOLUSD",1766831044168,0.71,123.23,123.2,3.57129689]
["bitfinex","SOLUSD",1766831045964,0.71,123.23,123.2,2.54410448]
["bitfinex","SOLUSD",1766831052176,2.53410448,123.23,123.2,2.54410448]
["bitfinex","SOLUSD",1766831054074,0.71,123.22,123.19,2.54410448]
["bitfinex","SOLUSD",1766831056170,0.72,123.21,123.19,0.72]
["bitfinex","SOLUSD",1766831056377,0.72,123.21,123.18,2.54410448]
["bitfinex","SOLUSD",1766831056571,0.72,123.2,123.18,2.54410448]
["bitfinex","SOLUSD",1766831058877,0.72,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766831066176,0.72,123.2,123.17,2.54410448]
["bitfinex","SOLUSD",1766831066365,0.72,123.19,123.17,0.72]
["bitfinex","SOLUSD",1766831067274,0.72,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766831067474,0.72,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766831077363,0.72,123.18,123.16,2.54410448]
["bitfinex","SOLUSD",1766831077563,0.72,123.21,123.17,2.54410448]
["bitfinex","SOLUSD",1766831077862,2.54410448,123.2,123.17,2.54410448]
["bitfinex","SOLUSD",1766831078573,0.72,123.2,123.17,1.82410448]
["bitfinex","SOLUSD",1766831078782,2.54410448,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766831079589,0.72,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766831083589,0.72,123.2,123.17,10.6628817]
["bitfinex","SOLUSD",1766831084390,0.72,123.2,123.17,2.54410448]
["bitfinex","SOLUSD",1766831092096,0.72,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766831099903,0.72,123.2,123.17,1.82410448]
["bitfinex","SOLUSD",1766831100093,0.72,123.2,123.17,2.54410448]
["bitfinex","SOLUSD",1766831101612,2.54410448,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766831105925,3.57163636,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766831106824,0.72,123.2,123.17,3.57163636]
["bitfinex","SOLUSD",1766831123729,0.72,123.2,123.17,2.85163636]
["bitfinex","SOLUSD",1766831123932,0.72,123.2,123.18,0.68]
["bitfinex","SOLUSD",1766831190293,111.61600073,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766831190590,113.44083127,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766831190767,0.7,123.21,123.19,0.67]
["bitfinex","SOLUSD",1766831190963,2.52483054,123.21,123.19,0.67]
["bitfinex","SOLUSD",1766831197392,0.7,123.21,123.19,0.67]
["bitfinex","SOLUSD",1766831204502,0.7,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766831204697,1.82483054,123.19,123.15,8.11980347]
["bitfinex","SOLUSD",1766831204898,2.49483054,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766831205104,0.67,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766831205284,1.82483054,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766831205482,2.49483054,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766831208903,0.67,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766831209896,2.49483054,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766831210576,9.94179747,123.2,123.15,8.11980347]
["bitfinex","SOLUSD",1766831210785,2.49483054,123.19,123.16,2.48483054]
["bitfinex","SOLUSD",1766831210986,0.67,123.19,123.16,2.48483054]
["bitfinex","SOLUSD",1766831214001,9.94179747,123.2,123.16,1.82483054]
["bitfinex","SOLUSD",1766831214207,10.66179747,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766831214587,0.72,123.19,123.17,0.68]
["bitfinex","SOLUSD",1766831215005,0.72,123.19,123.16,2.50483054]
["bitfinex","SOLUSD",1766831220708,2.54483054,123.21,123.18,0.68]
["bitfinex","SOLUSD",1766831221002,0.72,123.21,123.18,2.50483054]
["bitfinex","SOLUSD",1766831224501,104.22,123.22,123.19,2.50483054]
["bitfinex","SOLUSD",1766831225421,104.22,123.22,123.19,1.82483054]
["bitfinex","SOLUSD",1766831225704,0.72,123.24,123.22,0.68]
["bitfinex","SOLUSD",1766831225910,0.92,123.25,123.22,2.50483054]
["bitfinex","SOLUSD",1766831227994,0.92,123.25,123.22,3.5292468]
["bitfinex","SOLUSD",1766831229009,3.7692468,123.25,123.22,0.68]
["bitfinex","SOLUSD",1766831235137,2.8492468,123.24,123.2,8.11875779]
["bitfinex","SOLUSD",1766831235314,2.8492468,123.22,123.2,0.72]
["bitfinex","SOLUSD",1766831236017,3.5592468,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766831236847,2.8492468,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766831237017,0.71,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766831238830,3.5592468,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766831239031,2.8492468,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766831239238,0.71,123.21,123.19,0.72]
["bitfinex","SOLUSD",1766831279761,3.5592468,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766831280085,0.71,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766831280471,0.68,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766831280787,0.68,123.19,123.16,2.8492468]
["bitfinex","SOLUSD",1766831281084,0.68,123.19,123.17,0.71]
["bitfinex","SOLUSD",1766831281683,3.5292468,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766831290191,2.50512544,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766831290900,9.94222773,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766831291102,2.50512544,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766831295607,0.68,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766831295805,0.68,123.19,123.16,2.52512544]
["bitfinex","SOLUSD",1766831297513,0.68,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766831297714,0.68,123.19,123.16,2.52512544]
["bitfinex","SOLUSD",1766831297905,8.78639975,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766831298208,2.49512544,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766831298818,0.67,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766831305923,2.49512544,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766831323068,1.82512544,123.2,123.15,8.1200771]
["bitfinex","SOLUSD",1766831323375,2.49512544,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766831323662,1.82512544,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766831323866,0.67,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766831326983,2.49512544,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766831327886,1.82512544,123.19,123.15,8.1200771]
["bitfinex","SOLUSD",1766831328114,2.51512544,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766831328884,2.51512544,123.18,123.15,8.82017059]
["bitfinex","SOLUSD",1766831330785,2.51512544,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766831331270,2.51512544,123.18,123.15,8.12017059]
["bitfinex","SOLUSD",1766831331468,0.69,123.18,123.15,10.64529603]
["bitfinex","SOLUSD",1766831333492,0.69,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766831334196,2.51512544,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766831346212,1.82512544,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766831346396,2.51512544,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766831349723,1.82512544,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766831349925,3.54353451,123.16,123.14,0.7]
["bitfinex","SOLUSD",1766831350123,3.54353451,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766831350506,2.85353451,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766831350820,8.11890192,123.17,123.1,0.7]
["bitfinex","SOLUSD",1766831350821,3.54353451,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766831352996,11.66515119,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766831353197,10.97515119,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766831353499,0.69,123.12,123.1,0.7]
["bitfinex","SOLUSD",1766831353798,3.54353451,123.12,123.1,0.7]
["bitfinex","SOLUSD",1766831355305,0.67,123.11,123.09,0.77]
["bitfinex","SOLUSD",1766831356312,3.52353451,123.11,123.09,0.77]
["bitfinex","SOLUSD",1766831358224,0.67,123.11,123.09,0.77]
["bitfinex","SOLUSD",1766831394653,0.72,123.1,123.09,0.1]
["bitfinex","SOLUSD",1766831395343,3.57353451,123.11,123.09,0.1]
["bitfinex","SOLUSD",1766831396554,0.72,123.09,123.08,0.2]
["bitfinex","SOLUSD",1766831396734,3.57353451,123.09,123.08,0.2]
["bitfinex","SOLUSD",1766831397146,3.57353451,123.09,123.07,0.1]
["bitfinex","SOLUSD",1766831397343,3.57353451,123.08,123.07,0.1]
["bitfinex","SOLUSD",1766831397635,0.72,123.07,123.06,0.1]
["bitfinex","SOLUSD",1766831397846,3.57353451,123.07,123.06,0.1]
["bitfinex","SOLUSD",1766831398547,2.85353451,123.08,123.06,0.1]
["bitfinex","SOLUSD",1766831398752,3.57353451,123.08,123.06,0.81]
["bitfinex","SOLUSD",1766831399363,0.72,123.08,123.06,0.81]
["bitfinex","SOLUSD",1766831400148,0.72,123.09,123.06,0.81]
["bitfinex","SOLUSD",1766831401662,0.72,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766831403468,0.72,123.09,123.06,0.81]
["bitfinex","SOLUSD",1766831403642,3.57353451,123.09,123.06,0.81]
["bitfinex","SOLUSD",1766831404341,0.72,123.09,123.06,0.81]
["bitfinex","SOLUSD",1766831404563,3.57353451,123.09,123.06,0.81]
["bitfinex","SOLUSD",1766831410169,0.72,123.08,123.06,0.1]
["bitfinex","SOLUSD",1766831410555,0.72,123.07,123.06,0.1]
["bitfinex","SOLUSD",1766831412648,9.95321843,123.09,123.06,0.1]
["bitfinex","SOLUSD",1766831412855,0.72,123.09,123.06,0.81]
["bitfinex","SOLUSD",1766831414573,9.60122081,123.1,123.06,0.81]
["bitfinex","SOLUSD",1766831416569,10.06122081,123.1,123.06,0.81]
["bitfinex","SOLUSD",1766831417978,0.46,123.09,123.06,0.81]
["bitfinex","SOLUSD",1766831419878,0.46,123.09,123.06,1.92882438]
["bitfinex","SOLUSD",1766831420077,8.58287222,123.11,123.07,1.82882438]
["bitfinex","SOLUSD",1766831420275,0.46,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766831420574,9.95115901,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766831420782,10.41115901,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766831424883,1.82882438,123.11,123.09,0.72]
["bitfinex","SOLUSD",1766831425082,2.28882438,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766831428082,0.46,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766831428382,2.28882438,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766831432894,2.28882438,123.1,123.08,0.72]
["bitfinex","SOLUSD",1766831433992,2.28882438,123.09,123.06,0.82]
["bitfinex","SOLUSD",1766831438969,0.46,123.09,123.06,0.82]
["bitfinex","SOLUSD",1766831439479,10.41252746,123.1,123.06,0.82]
["bitfinex","SOLUSD",1766831440900,10.41252746,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766831441402,0.46,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766831444899,2.28882438,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766831449908,1.82882438,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766831450099,10.41164952,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766831455026,9.95164952,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766831455223,0.46,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766831456329,10.41164952,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766831456901,1.82882438,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766831458429,8.58282514,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766831458727,1.82882438,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766831459828,0.46,123.09,123.06,0.76]
["bitfinex","SOLUSD",1766831460008,1.82882438,123.09,123.06,0.76]
["bitfinex","SOLUSD",1766831465803,2.28882438,123.1,123.06,0.76]
["bitfinex","SOLUSD",1766831468638,10.41164952,123.11,123.06,1.92882438]
["bitfinex","SOLUSD",1766831468827,10.41164952,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766831471937,11.439139,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766831473338,0.46,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766831474641,8.58353568,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766831474934,0.46,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766831476738,0.36,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766831480646,3.21631386,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766831481028,0.36,123.09,123.06,0.81]
["bitfinex","SOLUSD",1766831482369,0.36,123.09,123.06,3.66631386]
["bitfinex","SOLUSD",1766831482647,3.21631386,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766831488251,11.3399655,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766831488447,3.21631386,123.09,123.06,0.81]
["bitfinex","SOLUSD",1766831498966,0.36,123.09,123.06,0.81]
["bitfinex","SOLUSD",1766831508289,3.21631386,123.09,123.06,0.81]
["bitfinex","SOLUSD",1766831518080,0.36,123.08,123.05,0.1]
["bitfinex","SOLUSD",1766831518286,3.11631386,123.07,123.05,0.1]
["bitfinex","SOLUSD",1766831518687,0.26,123.07,123.05,0.1]
["bitfinex","SOLUSD",1766831518981,2.85631386,123.08,123.04,0.43684417]
["bitfinex","SOLUSD",1766831518982,3.11631386,123.06,123.04,0.43684417]
["bitfinex","SOLUSD",1766831519181,3.01631386,123.05,123.04,0.43684417]
["bitfinex","SOLUSD",1766831520890,10.98309159,123.05,123.01,0.1]
["bitfinex","SOLUSD",1766831521088,2.85631386,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766831521275,2.85631386,123.01,123.0,0.1]
["bitfinex","SOLUSD",1766831522881,2.85631386,123.0,122.99,0.1]
["bitfinex","SOLUSD",1766831523187,8.12942037,123.01,122.99,0.1]
["bitfinex","SOLUSD",1766831523383,2.85631386,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766831526294,8.12820869,123.03,122.99,0.81]
["bitfinex","SOLUSD",1766831526587,2.85631386,123.01,122.99,0.81]
["bitfinex","SOLUSD",1766831526797,2.85631386,123.01,122.99,0.1]
["bitfinex","SOLUSD",1766831527409,10.98639516,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766831531710,2.85631386,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766831534011,9.96037747,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766831536506,131.94834592,123.03,122.98,0.71]
["bitfinex","SOLUSD",1766831536702,1.8309571,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766831539086,9.96045991,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766831539415,1.8309571,123.0,122.96,1.9309571]
["bitfinex","SOLUSD",1766831539717,1.8309571,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766831541913,9.96116132,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766831542710,8.12875955,123.02,122.97,1.8309571]
["bitfinex","SOLUSD",1766831543012,8.12875955,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766831543013,9.95971665,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766831544289,1.8309571,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766831550421,8.12882356,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766831550620,1.8309571,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766831550826,111.62833716,123.03,122.98,0.7]
["bitfinex","SOLUSD",1766831550827,1.8309571,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766831551214,1.8309571,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766831558007,111.62833716,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766831558008,113.45929426,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766831564112,1.8309571,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766831566737,111.62833716,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766831566919,1.8309571,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766831570931,1.8309571,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766831571136,9.95975709,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766831572114,1.8309571,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766831572945,9.95975709,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766831575555,1.8309571,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766831580551,8.12879999,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766831580731,1.8309571,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766831581553,8.12879999,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766831581746,1.8309571,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766831581960,1.8309571,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766831582129,103.5,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766831582452,103.5,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766831582635,1.8309571,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766831582957,1.8309571,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766831583158,2.4909571,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766831586656,0.66,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766831586856,2.4909571,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766831595963,3.51871936,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766831598768,11.64554631,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766831598970,11.64554631,123.05,123.01,2.85871936]
["bitfinex","SOLUSD",1766831598971,3.52871936,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766831600572,0.67,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766831603473,3.52871936,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766831603672,3.52871936,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766831603673,0.67,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766831604672,3.52871936,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766831604969,3.52871936,123.01,122.97,2.85871936]
["bitfinex","SOLUSD",1766831605172,2.85871936,122.98,122.95,0.05]
["bitfinex","SOLUSD",1766831605384,2.85871936,122.98,122.94,0.1]
["bitfinex","SOLUSD",1766831605385,0.57,122.96,122.94,0.1]
["bitfinex","SOLUSD",1766831605586,42.15871936,123.0,122.95,0.69]
["bitfinex","SOLUSD",1766831605770,0.52,122.99,122.95,2.85871936]
["bitfinex","SOLUSD",1766831605969,3.37871936,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766831606688,11.50952372,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766831608263,2.85871936,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766831610557,8.65080436,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766831610757,2.85871936,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766831611393,2.85871936,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766831611553,3.37871936,122.96,122.94,0.1]
["bitfinex","SOLUSD",1766831612179,3.37871936,122.96,122.94,0.79]
["bitfinex","SOLUSD",1766831612358,2.85871936,122.96,122.94,0.79]
["bitfinex","SOLUSD",1766831612683,8.65236993,122.97,122.94,0.79]
["bitfinex","SOLUSD",1766831613359,2.85871936,122.95,122.94,0.79]
["bitfinex","SOLUSD",1766831615185,8.65236993,122.97,122.94,0.1]
["bitfinex","SOLUSD",1766831615186,0.52,122.96,122.94,0.1]
["bitfinex","SOLUSD",1766831615483,2.85871936,122.95,122.94,0.1]
["bitfinex","SOLUSD",1766831617587,0.52,122.96,122.94,0.1]
["bitfinex","SOLUSD",1766831617792,2.85871936,122.95,122.94,0.79]
["bitfinex","SOLUSD",1766831618961,2.85871936,122.97,122.94,0.79]
["bitfinex","SOLUSD",1766831624899,0.52,122.98,122.94,0.79]
["bitfinex","SOLUSD",1766831625199,2.85871936,122.97,122.94,0.79]
["bitfinex","SOLUSD",1766831628898,2.85871936,122.96,122.94,0.79]
["bitfinex","SOLUSD",1766831629074,0.52,122.98,122.94,0.79]
["bitfinex","SOLUSD",1766831629273,3.37871936,122.97,122.94,0.79]
["bitfinex","SOLUSD",1766831630270,0.52,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766831630604,2.85871936,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766831631875,3.37871936,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766831635905,2.85871936,122.96,122.95,0.66]
["bitfinex","SOLUSD",1766831636087,3.37871936,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766831640299,2.85871936,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766831642107,3.27871936,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766831643006,0.42,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766831643801,15.28,122.99,122.94,0.7]
["bitfinex","SOLUSD",1766831644004,3.27871936,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766831644304,15.28,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766831644509,18.13871936,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766831644808,2.85871936,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766831644985,2.85871936,122.99,122.97,0.7]
["bitfinex","SOLUSD",1766831645298,8.12953952,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766831645514,2.85871936,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766831646908,3.27871936,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766831649495,3.27871936,123.0,122.96,2.85871936]
["bitfinex","SOLUSD",1766831650406,3.53871936,122.98,122.94,10.99247398]
["bitfinex","SOLUSD",1766831650589,2.85871936,122.97,122.94,8.13375462]
["bitfinex","SOLUSD",1766831650788,2.85871936,122.97,122.93,10.99322224]
["bitfinex","SOLUSD",1766831651410,2.85871936,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766831651411,3.53871936,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766831652405,2.85871936,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766831652612,8.13143706,122.98,122.94,0.7]
["bitfinex","SOLUSD",1766831652613,3.53871936,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766831654906,3.53871936,122.96,122.92,10.99396381]
["bitfinex","SOLUSD",1766831655117,3.53871936,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766831656014,2.51229093,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766831658315,0.68,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766831658910,0.68,122.96,122.94,0.71]
["bitfinex","SOLUSD",1766831660319,1.83229093,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766831660502,2.52229093,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766831662704,0.69,122.96,122.94,0.71]
["bitfinex","SOLUSD",1766831667223,8.1316565,122.98,122.94,0.71]
["bitfinex","SOLUSD",1766831667397,8.8216565,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766831667601,8.8216565,122.98,122.93,8.13464758]
["bitfinex","SOLUSD",1766831667824,8.8216565,122.98,122.95,1.83229093]
["bitfinex","SOLUSD",1766831667825,0.69,122.98,122.95,1.83229093]
["bitfinex","SOLUSD",1766831668123,0.69,122.98,122.94,1.83229093]
["bitfinex","SOLUSD",1766831669326,2.52229093,122.98,122.94,1.83229093]
["bitfinex","SOLUSD",1766831669619,2.52229093,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766831674597,0.69,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766831674804,2.52229093,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766831675113,1.83229093,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766831676731,2.52229093,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766831679335,2.52229093,122.98,122.93,9.96693851]
["bitfinex","SOLUSD",1766831680038,2.52229093,122.98,122.93,8.13464758]
["bitfinex","SOLUSD",1766831680238,2.52229093,122.98,122.93,9.96693851]
["bitfinex","SOLUSD",1766831681346,2.52229093,122.98,122.94,0.36]
["bitfinex","SOLUSD",1766831689144,1.83229093,122.98,122.94,0.36]
["bitfinex","SOLUSD",1766831689317,0.67,122.94,122.91,61.66]
["bitfinex","SOLUSD",1766831689522,0.67,122.94,122.91,0.36]
["bitfinex","SOLUSD",1766831691542,0.67,122.94,122.9,5.06985739]
["bitfinex","SOLUSD",1766831691746,1.83229093,122.93,122.9,3.23756646]
["bitfinex","SOLUSD",1766831691921,0.67,122.92,122.9,3.23756646]
["bitfinex","SOLUSD",1766831694951,0.67,122.91,122.9,3.23756646]
["bitfinex","SOLUSD",1766831699328,2.50229093,122.91,122.9,1.26756646]
["bitfinex","SOLUSD",1766831699841,0.67,122.91,122.9,1.26756646]
["bitfinex","SOLUSD",1766831700050,2.50229093,122.91,122.9,1.26756646]
["bitfinex","SOLUSD",1766831700831,102.78,122.95,122.87,1.83229093]
["bitfinex","SOLUSD",1766831701031,2.30229093,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766831701431,0.47,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766831701633,2.30229093,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766831704152,1.83229093,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766831707751,0.47,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766831708051,1.83229093,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766831708754,1.83229093,122.94,122.9,1.83229093]
["bitfinex","SOLUSD",1766831708957,2.30229093,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766831709530,0.47,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766831709857,2.30229093,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766831714965,0.47,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766831715263,2.30229093,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766831716041,3.33391231,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766831722661,2.86391231,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766831723064,2.86391231,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766831723568,3.33391231,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766831725369,28.46727246,122.95,122.84,26.57934832]
["bitfinex","SOLUSD",1766831725673,28.46727246,122.95,122.88,0.66]
["bitfinex","SOLUSD",1766831725674,0.47,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766831726041,0.47,122.93,122.89,0.66]
["bitfinex","SOLUSD",1766831726343,3.33391231,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766831726866,0.47,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766831727277,0.47,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766831727278,3.33391231,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766831727652,0.47,122.89,122.86,3.62391231]
["bitfinex","SOLUSD",1766831727845,3.33391231,122.9,122.86,0.76]
["bitfinex","SOLUSD",1766831728057,3.33391231,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766831730375,2.86391231,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766831730579,0.47,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766831730780,2.86391231,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766831731081,0.47,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766831731268,2.86391231,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766831731466,0.47,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766831731667,2.86391231,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766831732064,15.33,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766831732282,2.86391231,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766831734281,0.47,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766831734583,2.86391231,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766831738299,3.33391231,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766831739199,0.47,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766831739374,3.33391231,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766831739896,2.86391231,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766831741102,0.47,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766831741403,2.86391231,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766831742998,0.47,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766831743365,2.86391231,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766831746389,2.86391231,122.9,122.89,0.66]
["bitfinex","SOLUSD",1766831746716,0.47,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766831746876,2.86391231,122.9,122.89,0.66]
["bitfinex","SOLUSD",1766831748313,0.47,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766831748604,2.86391231,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766831748969,2.86391231,122.9,122.89,0.66]
["bitfinex","SOLUSD",1766831749179,3.33391231,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766831749486,2.86391231,122.9,122.89,0.66]
["bitfinex","SOLUSD",1766831750207,0.47,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766831750382,2.86391231,122.9,122.89,0.66]
["bitfinex","SOLUSD",1766831750578,8.6053775,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766831750894,2.86391231,122.9,122.89,0.66]
["bitfinex","SOLUSD",1766831751406,2.86391231,122.9,122.86,8.23913103]
["bitfinex","SOLUSD",1766831751700,11.46928981,122.92,122.86,0.1]
["bitfinex","SOLUSD",1766831751701,2.86391231,122.89,122.86,0.1]
["bitfinex","SOLUSD",1766831752096,2.86391231,122.89,122.86,8.23930126]
["bitfinex","SOLUSD",1766831752275,0.67,122.9,122.86,8.23930126]
["bitfinex","SOLUSD",1766831752475,2.86391231,122.89,122.86,8.23930126]
["bitfinex","SOLUSD",1766831753503,2.86391231,122.89,122.87,0.72]
["bitfinex","SOLUSD",1766831753815,3.53391231,122.88,122.86,0.1]
["bitfinex","SOLUSD",1766831754020,2.86391231,122.87,122.86,0.1]
["bitfinex","SOLUSD",1766831754986,2.86391231,122.88,122.84,0.1]
["bitfinex","SOLUSD",1766831755180,2.86391231,122.85,122.84,0.1]
["bitfinex","SOLUSD",1766831756000,2.86391231,122.85,122.83,0.82]
["bitfinex","SOLUSD",1766831756208,2.86391231,122.84,122.83,0.1]
["bitfinex","SOLUSD",1766831757415,10.43767296,122.9,122.82,0.72]
["bitfinex","SOLUSD",1766831757416,0.67,122.89,122.82,0.72]
["bitfinex","SOLUSD",1766831757712,0.67,122.88,122.83,0.72]
["bitfinex","SOLUSD",1766831758004,0.67,122.91,122.83,0.72]
["bitfinex","SOLUSD",1766831758212,0.67,122.91,122.84,0.72]
["bitfinex","SOLUSD",1766831758712,2.86391231,122.91,122.84,2.86391231]
["bitfinex","SOLUSD",1766831759006,2.86391231,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766831759206,0.67,122.92,122.88,11.72183132]
["bitfinex","SOLUSD",1766831759410,3.53391231,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766831759780,0.67,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766831759981,3.53391231,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766831761012,2.86391231,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766831761610,0.67,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766831762016,3.53391231,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766831762714,0.67,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766831763019,2.86391231,122.94,122.92,0.72]
["bitfinex","SOLUSD",1766831763912,0.67,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766831764106,2.86391231,122.94,122.92,0.72]
["bitfinex","SOLUSD",1766831765908,3.53391231,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766831766098,2.86391231,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766831766282,3.53391231,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766831766681,0.67,122.97,122.93,0.72]
["bitfinex","SOLUSD",1766831766911,2.86391231,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766831767723,2.86391231,122.96,122.93,8.85463891]
["bitfinex","SOLUSD",1766831768020,2.86391231,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766831768223,0.67,122.97,122.94,2.86391231]
["bitfinex","SOLUSD",1766831769129,3.53391231,122.97,122.94,2.86391231]
["bitfinex","SOLUSD",1766831769515,3.53391231,122.97,122.94,8.13402536]
["bitfinex","SOLUSD",1766831770323,3.53391231,122.97,122.94,8.85402536]
["bitfinex","SOLUSD",1766831770713,3.53391231,122.97,122.94,8.13402536]
["bitfinex","SOLUSD",1766831770895,3.53391231,122.97,122.95,0.72]
["bitfinex","SOLUSD",1766831771222,2.86391231,122.97,122.92,8.1353726]
["bitfinex","SOLUSD",1766831771527,2.86391231,122.97,122.93,2.86391231]
["bitfinex","SOLUSD",1766831771724,3.53391231,122.97,122.93,2.86391231]
["bitfinex","SOLUSD",1766831771922,0.67,122.97,122.93,2.86391231]
["bitfinex","SOLUSD",1766831772222,3.53391231,122.97,122.93,2.86391231]
["bitfinex","SOLUSD",1766831772896,14.86,122.99,122.92,8.1353726]
["bitfinex","SOLUSD",1766831772897,0.67,122.95,122.92,8.1353726]
["bitfinex","SOLUSD",1766831773221,0.67,122.95,122.92,11.71928491]
["bitfinex","SOLUSD",1766831773718,3.53391231,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766831774524,0.67,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766831774722,3.53391231,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766831775625,0.67,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766831777326,0.67,122.96,122.93,8.85462702]
["bitfinex","SOLUSD",1766831777534,3.58391231,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766831777829,0.72,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766831778128,0.72,122.97,122.94,2.5515321]
["bitfinex","SOLUSD",1766831778723,2.5515321,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766831780328,0.72,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766831780516,2.5515321,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766831780824,0.72,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766831781037,2.5515321,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766831781330,0.72,122.97,122.94,8.85400714]
["bitfinex","SOLUSD",1766831781519,0.72,122.97,122.94,10.68553924]
["bitfinex","SOLUSD",1766831781830,1.8315321,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766831781831,2.5515321,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766831782125,2.5515321,122.98,122.95,2.5515321]
["bitfinex","SOLUSD",1766831783029,2.5515321,122.98,122.95,10.68484542]
["bitfinex","SOLUSD",1766831783828,1.8315321,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766831784030,2.5515321,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766831784205,0.72,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766831784400,2.5515321,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766831784926,2.5515321,122.99,122.96,10.63307167]
["bitfinex","SOLUSD",1766831785111,0.72,122.99,122.96,10.63307167]
["bitfinex","SOLUSD",1766831785317,105.3315321,123.0,122.96,9.96407167]
["bitfinex","SOLUSD",1766831785513,0.72,122.99,122.96,9.96407167]
["bitfinex","SOLUSD",1766831786236,105.3315321,123.0,122.96,9.96407167]
["bitfinex","SOLUSD",1766831786934,105.3315321,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766831788232,105.3315321,123.0,122.97,8.85203863]
["bitfinex","SOLUSD",1766831788430,2.5515321,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766831789735,2.5515321,123.01,122.98,2.5515321]
["bitfinex","SOLUSD",1766831791333,2.5515321,123.0,122.97,24.82357073]
["bitfinex","SOLUSD",1766831791525,2.5515321,123.0,122.97,25.54357073]
["bitfinex","SOLUSD",1766831792133,0.72,123.0,122.97,25.54357073]
["bitfinex","SOLUSD",1766831795644,2.5515321,123.0,122.97,17.4115321]
["bitfinex","SOLUSD",1766831795943,2.5515321,123.0,122.97,15.58]
["bitfinex","SOLUSD",1766831796641,0.72,123.0,122.97,15.58]
["bitfinex","SOLUSD",1766831796845,2.5515321,123.0,122.97,17.4115321]
["bitfinex","SOLUSD",1766831797340,2.5515321,123.0,122.97,15.58]
["bitfinex","SOLUSD",1766831797518,0.72,123.0,122.97,17.4115321]
["bitfinex","SOLUSD",1766831800129,0.72,123.0,122.97,25.54357215]
["bitfinex","SOLUSD",1766831800331,0.72,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766831801524,2.5515321,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766831802340,0.72,123.01,122.98,9.96253185]
["bitfinex","SOLUSD",1766831802541,0.72,123.01,122.99,0.72]
["bitfinex","SOLUSD",1766831802920,112.93911648,123.04,122.99,0.72]
["bitfinex","SOLUSD",1766831802921,1.8315321,123.03,122.99,2.5515321]
["bitfinex","SOLUSD",1766831803147,0.72,123.02,122.99,2.5515321]
["bitfinex","SOLUSD",1766831803724,0.72,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766831803949,0.72,123.02,122.99,2.5515321]
["bitfinex","SOLUSD",1766831804152,0.72,123.02,122.99,10.68227022]
["bitfinex","SOLUSD",1766831805054,0.72,123.02,122.99,8.85073812]
["bitfinex","SOLUSD",1766831805245,2.5515321,123.02,122.99,8.85073812]
["bitfinex","SOLUSD",1766831809658,2.5515321,123.02,122.99,10.68227022]
["bitfinex","SOLUSD",1766831809659,0.72,123.02,122.99,10.68227022]
["bitfinex","SOLUSD",1766831809950,0.72,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766831812549,2.5515321,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766831812731,2.5515321,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766831814246,2.5515321,123.0,122.97,8.83196068]
["bitfinex","SOLUSD",1766831816556,1.8315321,122.99,122.97,8.83196068]
["bitfinex","SOLUSD",1766831816755,2.5015321,122.98,122.95,22.99328914]
["bitfinex","SOLUSD",1766831816933,2.5015321,122.98,122.95,8.13328914]
["bitfinex","SOLUSD",1766831817133,1.8315321,122.97,122.95,8.13328914]
["bitfinex","SOLUSD",1766831817333,2.5015321,122.97,122.95,8.13328914]
["bitfinex","SOLUSD",1766831817735,1.8315321,122.97,122.95,8.81328914]
["bitfinex","SOLUSD",1766831817955,2.5015321,122.98,122.95,8.81328914]
["bitfinex","SOLUSD",1766831819361,0.67,122.98,122.95,8.81328914]
["bitfinex","SOLUSD",1766831819565,2.5015321,122.98,122.95,8.81328914]
["bitfinex","SOLUSD",1766831820480,35.18137949,123.03,122.96,1.8315321]
["bitfinex","SOLUSD",1766831820639,0.67,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766831820958,2.5015321,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766831821150,0.67,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766831821534,0.67,123.01,122.98,2.5115321]
["bitfinex","SOLUSD",1766831821736,0.67,123.02,122.99,2.5115321]
["bitfinex","SOLUSD",1766831822662,0.67,123.02,122.99,10.64219158]
["bitfinex","SOLUSD",1766831827258,0.87,123.04,123.01,2.5115321]
["bitfinex","SOLUSD",1766831827767,0.87,123.04,123.02,1.8315321]
["bitfinex","SOLUSD",1766831828149,0.87,123.04,123.01,2.5115321]
["bitfinex","SOLUSD",1766831830553,0.2,123.04,123.02,8.80875955]
["bitfinex","SOLUSD",1766831830753,0.87,123.04,123.02,8.12875955]
["bitfinex","SOLUSD",1766831833370,0.87,123.04,123.02,9.96029165]
["bitfinex","SOLUSD",1766831837067,0.87,123.04,123.03,1.8315321]
["bitfinex","SOLUSD",1766831837962,0.87,123.04,123.03,2.85794188]
["bitfinex","SOLUSD",1766831841860,0.2,123.04,123.03,0.71]
["bitfinex","SOLUSD",1766831842053,0.2,123.04,123.03,3.56794188]
["bitfinex","SOLUSD",1766831842773,0.2,123.04,123.03,2.85794188]
["bitfinex","SOLUSD",1766831846475,0.66,123.05,123.03,11.69604071]
["bitfinex","SOLUSD",1766831846880,0.66,123.05,123.03,10.98604071]
["bitfinex","SOLUSD",1766831851185,0.66,123.05,123.03,2.85794188]
["bitfinex","SOLUSD",1766831855976,0.66,123.05,123.02,8.83850846]
["bitfinex","SOLUSD",1766831856177,0.66,123.05,123.03,2.85794188]
["bitfinex","SOLUSD",1766831859585,0.66,123.06,123.02,8.12824775]
["bitfinex","SOLUSD",1766831859792,0.66,123.06,123.03,2.85794188]
["bitfinex","SOLUSD",1766831859990,0.66,123.06,123.03,3.56794188]
["bitfinex","SOLUSD",1766831860975,0.66,123.06,123.04,3.56794188]
["bitfinex","SOLUSD",1766831862791,0.66,123.06,123.04,2.85794188]
["bitfinex","SOLUSD",1766831866296,0.66,123.06,123.03,8.83800894]
["bitfinex","SOLUSD",1766831866489,0.66,123.06,123.04,2.85794188]
["bitfinex","SOLUSD",1766831868376,0.66,123.06,123.04,3.55794188]
["bitfinex","SOLUSD",1766831869297,0.66,123.06,123.04,11.68508363]
["bitfinex","SOLUSD",1766831869600,0.88,123.07,123.04,11.68508363]
["bitfinex","SOLUSD",1766831869801,0.68,123.06,123.04,11.68508363]
["bitfinex","SOLUSD",1766831870101,0.88,123.07,123.04,11.68508363]
["bitfinex","SOLUSD",1766831870885,0.68,123.06,123.04,11.68508363]
["bitfinex","SOLUSD",1766831873599,0.68,123.06,123.04,8.82714175]
["bitfinex","SOLUSD",1766831873810,0.68,123.06,123.04,3.55794188]
["bitfinex","SOLUSD",1766831876613,0.68,123.06,123.04,0.7]
["bitfinex","SOLUSD",1766831876799,0.68,123.06,123.04,3.55794188]
["bitfinex","SOLUSD",1766831877692,0.2,123.07,123.05,3.56794188]
["bitfinex","SOLUSD",1766831878405,0.86,123.07,123.05,3.56794188]
["bitfinex","SOLUSD",1766831881194,0.86,123.07,123.06,2.85794188]
["bitfinex","SOLUSD",1766831883894,0.2,123.07,123.06,2.85794188]
["bitfinex","SOLUSD",1766831885019,0.2,123.07,123.06,0.71]
["bitfinex","SOLUSD",1766831885191,0.2,123.07,123.06,3.56794188]
["bitfinex","SOLUSD",1766831890121,0.2,123.07,123.06,2.85794188]
["bitfinex","SOLUSD",1766831890416,0.2,123.07,123.06,10.98405922]
["bitfinex","SOLUSD",1766831891141,0.86,123.07,123.05,15.55]
["bitfinex","SOLUSD",1766831891412,0.86,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766831895827,0.86,123.07,123.05,15.51]
["bitfinex","SOLUSD",1766831903324,0.86,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766831905435,0.66,123.06,123.03,14.84]
["bitfinex","SOLUSD",1766831905813,0.66,123.06,123.03,15.51]
["bitfinex","SOLUSD",1766831906016,0.66,123.06,123.03,17.33886899]
["bitfinex","SOLUSD",1766831906361,0.66,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766831906634,0.66,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766831907732,0.66,123.03,123.0,1.82886899]
["bitfinex","SOLUSD",1766831907935,1.82886899,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766831908240,0.66,123.02,122.99,14.84]
["bitfinex","SOLUSD",1766831908435,0.66,123.01,122.99,14.84]
["bitfinex","SOLUSD",1766831908810,0.66,123.01,122.99,15.51]
["bitfinex","SOLUSD",1766831910230,2.48886899,123.02,122.99,15.51]
["bitfinex","SOLUSD",1766831911019,0.66,123.01,122.96,21.00095948]
["bitfinex","SOLUSD",1766831911220,1.82886899,123.02,122.95,8.13330456]
["bitfinex","SOLUSD",1766831911221,0.66,123.02,122.95,8.13330456]
["bitfinex","SOLUSD",1766831911416,1.82886899,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766831911627,0.66,122.96,122.93,1.82886899]
["bitfinex","SOLUSD",1766831911939,0.66,122.96,122.94,1.82886899]
["bitfinex","SOLUSD",1766831913430,2.48886899,122.98,122.94,2.49886899]
["bitfinex","SOLUSD",1766831913647,0.66,122.97,122.95,1.82886899]
["bitfinex","SOLUSD",1766831915643,0.66,122.97,122.94,15.53]
["bitfinex","SOLUSD",1766831915820,0.66,122.97,122.95,1.82886899]
["bitfinex","SOLUSD",1766831917021,1.82886899,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766831917238,2.48886899,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766831917933,0.66,122.99,122.96,2.49886899]
["bitfinex","SOLUSD",1766831918633,2.48886899,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766831919644,0.66,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766831921184,0.66,123.0,122.94,14.86]
["bitfinex","SOLUSD",1766831921453,0.66,122.97,122.94,17.35886899]
["bitfinex","SOLUSD",1766831922331,0.66,122.97,122.94,25.49274993]
["bitfinex","SOLUSD",1766831922928,0.66,122.97,122.94,23.66388094]
["bitfinex","SOLUSD",1766831923254,0.66,122.97,122.94,25.49274993]
["bitfinex","SOLUSD",1766831924656,0.71,123.01,122.95,2.47886899]
["bitfinex","SOLUSD",1766831924949,0.71,122.98,122.95,2.47886899]
["bitfinex","SOLUSD",1766831925964,137.94024709,123.03,122.95,9.96185456]
["bitfinex","SOLUSD",1766831926158,0.71,122.99,122.96,2.47886899]
["bitfinex","SOLUSD",1766831926455,0.71,122.97,122.94,25.4724902]
["bitfinex","SOLUSD",1766831928153,0.71,122.97,122.94,23.64362121]
["bitfinex","SOLUSD",1766831928329,0.71,122.98,122.94,14.86]
["bitfinex","SOLUSD",1766831928529,2.53886899,122.97,122.94,24.82281109]
["bitfinex","SOLUSD",1766831929657,0.71,122.97,122.94,24.82281109]
["bitfinex","SOLUSD",1766831929848,2.53886899,122.97,122.94,24.82281109]
["bitfinex","SOLUSD",1766831930261,2.53886899,122.97,122.94,22.9939421]
["bitfinex","SOLUSD",1766831930437,2.53886899,122.97,122.94,24.82281109]
["bitfinex","SOLUSD",1766831930636,0.71,122.97,122.94,24.82281109]
["bitfinex","SOLUSD",1766831930853,0.71,122.97,122.94,25.47281109]
["bitfinex","SOLUSD",1766831931761,2.49886899,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766831932269,0.67,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766831932561,2.49886899,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766831934565,0.67,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766831934776,2.49886899,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766831935542,0.67,122.97,122.94,23.6739421]
["bitfinex","SOLUSD",1766831935733,0.67,122.97,122.94,25.50281109]
["bitfinex","SOLUSD",1766831936364,0.67,122.97,122.95,8.13326974]
["bitfinex","SOLUSD",1766831939441,1.82886899,122.98,122.95,8.13326974]
["bitfinex","SOLUSD",1766831939641,2.49886899,122.98,122.95,8.81326974]
["bitfinex","SOLUSD",1766831939857,0.67,122.98,122.95,10.64213873]
["bitfinex","SOLUSD",1766831946140,2.49886899,122.98,122.95,23.67326974]
["bitfinex","SOLUSD",1766831949576,0.67,122.98,122.95,23.67326974]
["bitfinex","SOLUSD",1766831949762,2.49886899,122.98,122.95,23.67326974]
["bitfinex","SOLUSD",1766831950970,102.78,123.01,122.95,24.82213873]
["bitfinex","SOLUSD",1766831951193,1.82886899,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766831951364,0.67,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766831951876,0.67,122.98,122.95,25.50213873]
["bitfinex","SOLUSD",1766831952774,0.67,122.95,122.92,70.1149646]
["bitfinex","SOLUSD",1766831952979,0.67,122.95,122.93,8.13454546]
["bitfinex","SOLUSD",1766831953981,0.67,122.96,122.93,8.81454546]
["bitfinex","SOLUSD",1766831954371,0.67,122.96,122.93,9.96341445]
["bitfinex","SOLUSD",1766831954678,0.69,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766831954885,0.69,122.97,122.94,2.48886899]
["bitfinex","SOLUSD",1766831955082,0.69,122.97,122.94,1.82886899]
["bitfinex","SOLUSD",1766831955289,2.51886899,122.99,122.95,16.68886899]
["bitfinex","SOLUSD",1766831955585,2.51886899,122.99,122.95,17.34886899]
["bitfinex","SOLUSD",1766831955784,0.69,122.98,122.95,17.34886899]
["bitfinex","SOLUSD",1766831958286,0.69,122.98,122.95,23.65316544]
["bitfinex","SOLUSD",1766831958486,0.69,122.98,122.95,25.48203443]
["bitfinex","SOLUSD",1766831960985,0.69,122.98,122.94,8.13376865]
["bitfinex","SOLUSD",1766831961203,0.69,122.97,122.95,14.86]
["bitfinex","SOLUSD",1766831962790,0.69,122.97,122.95,15.52]
["bitfinex","SOLUSD",1766831973788,0.69,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766831977212,0.69,122.97,122.95,15.52]
["bitfinex","SOLUSD",1766831977818,0.69,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766831978295,0.69,122.97,122.95,15.52]
["bitfinex","SOLUSD",1766831980914,0.69,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766831981091,0.69,122.97,122.95,15.52]
["bitfinex","SOLUSD",1766831981415,0.69,122.97,122.95,14.86]
["bitfinex","SOLUSD",1766831982412,2.86188447,122.97,122.91,20.43943599]
["bitfinex","SOLUSD",1766831982602,0.69,122.94,122.91,18.48188447]
["bitfinex","SOLUSD",1766831982799,0.69,122.94,122.91,15.62]
["bitfinex","SOLUSD",1766831983593,0.69,122.94,122.91,0.76]
["bitfinex","SOLUSD",1766831983899,0.69,122.94,122.91,15.62]
["bitfinex","SOLUSD",1766831984690,0.69,122.94,122.91,18.48188447]
["bitfinex","SOLUSD",1766831985812,0.69,122.94,122.91,26.61777614]
["bitfinex","SOLUSD",1766831988735,0.69,122.94,122.92,0.72]
["bitfinex","SOLUSD",1766831990120,0.69,122.94,122.91,25.95777614]
["bitfinex","SOLUSD",1766831990322,0.69,122.94,122.91,23.81589167]
["bitfinex","SOLUSD",1766831991526,2.86188447,122.92,122.9,0.1]
["bitfinex","SOLUSD",1766831991700,0.66,122.91,122.9,0.1]
["bitfinex","SOLUSD",1766831993122,0.72,122.9,122.87,15.55]
["bitfinex","SOLUSD",1766831993422,0.72,122.9,122.88,8.82800338]
["bitfinex","SOLUSD",1766831994905,0.72,122.9,122.85,20.34905132]
["bitfinex","SOLUSD",1766831995224,2.86188447,122.96,122.86,26.55071497]
["bitfinex","SOLUSD",1766831995225,0.72,122.89,122.86,26.55071497]
["bitfinex","SOLUSD",1766831996220,0.72,122.89,122.85,8.82977541]
["bitfinex","SOLUSD",1766831996406,0.72,122.89,122.85,23.68977541]
["bitfinex","SOLUSD",1766831996407,0.72,122.88,122.85,23.68977541]
["bitfinex","SOLUSD",1766831996609,0.72,122.88,122.83,8.93108298]
["bitfinex","SOLUSD",1766831996805,0.72,122.88,122.84,8.14060881]
["bitfinex","SOLUSD",1766831997101,0.72,122.88,122.85,15.55]
["bitfinex","SOLUSD",1766831997620,0.72,122.88,122.86,0.69]
["bitfinex","SOLUSD",1766831998326,0.72,122.88,122.85,18.41188447]
["bitfinex","SOLUSD",1766831998828,0.72,122.88,122.85,15.55]
["bitfinex","SOLUSD",1766831999230,0.72,122.88,122.85,18.41188447]
["bitfinex","SOLUSD",1766831999412,0.72,122.88,122.85,15.55]
["bitfinex","SOLUSD",1766831999616,0.72,122.88,122.85,18.41188447]
["bitfinex","SOLUSD",1766832000730,0.72,122.88,122.85,14.86]
["bitfinex","SOLUSD",1766832001029,3.58188447,122.87,122.85,14.86]
["bitfinex","SOLUSD",1766832001538,2.86188447,122.87,122.85,14.86]
["bitfinex","SOLUSD",1766832001727,0.72,122.85,122.83,14.96]
["bitfinex","SOLUSD",1766832002525,0.72,122.85,122.83,23.10129467]
["bitfinex","SOLUSD",1766832003636,0.72,122.85,122.83,14.96]
["bitfinex","SOLUSD",1766832004442,0.72,122.85,122.83,17.82188447]
["bitfinex","SOLUSD",1766832004735,0.72,122.85,122.83,14.96]
["bitfinex","SOLUSD",1766832005407,0.72,122.85,122.83,23.79113663]
["bitfinex","SOLUSD",1766832005824,0.72,122.85,122.83,26.6530211]
["bitfinex","SOLUSD",1766832006036,0.72,122.85,122.83,23.79113663]
["bitfinex","SOLUSD",1766832006308,0.72,122.85,122.83,26.6530211]
["bitfinex","SOLUSD",1766832006934,0.72,122.85,122.73,4.25023407]
["bitfinex","SOLUSD",1766832007235,2.86188447,122.84,122.75,8.14645069]
["bitfinex","SOLUSD",1766832007453,28.49017326,122.85,122.75,8.14645069]
["bitfinex","SOLUSD",1766832007454,63.35784622,122.85,122.75,8.83645069]
["bitfinex","SOLUSD",1766832007625,27.29188447,122.84,122.75,0.69]
["bitfinex","SOLUSD",1766832007953,0.72,122.83,122.75,8.83655375]
["bitfinex","SOLUSD",1766832008131,0.72,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766832009319,8.14333355,122.8,122.75,0.69]
["bitfinex","SOLUSD",1766832009628,8.14333355,122.8,122.72,0.1]
["bitfinex","SOLUSD",1766832009949,2.86188447,122.75,122.72,0.1]
["bitfinex","SOLUSD",1766832010442,2.86188447,122.76,122.71,3.29041382]
["bitfinex","SOLUSD",1766832010626,10.43767296,122.77,122.71,3.29041382]
["bitfinex","SOLUSD",1766832010828,2.86188447,122.75,122.71,11.43967793]
["bitfinex","SOLUSD",1766832011027,25.31767296,122.79,122.71,6.84229829]
["bitfinex","SOLUSD",1766832011227,2.86188447,122.75,122.71,3.98041382]
["bitfinex","SOLUSD",1766832011450,5.72376894,122.72,122.58,0.69]
["bitfinex","SOLUSD",1766832011747,39.31,122.74,122.6,0.69]
["bitfinex","SOLUSD",1766832011748,7.11488447,122.64,122.6,0.69]
["bitfinex","SOLUSD",1766832011947,7.11488447,122.64,122.59,8.1572722]
["bitfinex","SOLUSD",1766832011948,2.86188447,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766832012248,48.01365319,122.74,122.63,0.69]
["bitfinex","SOLUSD",1766832012249,2.86188447,122.72,122.63,0.69]
["bitfinex","SOLUSD",1766832012623,14.88,122.74,122.67,0.69]
["bitfinex","SOLUSD",1766832012839,2.86188447,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766832013042,2.86188447,122.76,122.68,0.69]
["bitfinex","SOLUSD",1766832013043,2.86188447,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766832013225,2.86188447,122.71,122.66,14.88]
["bitfinex","SOLUSD",1766832013425,2.86188447,122.71,122.67,0.69]
["bitfinex","SOLUSD",1766832013830,2.86188447,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766832014241,2.86188447,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766832014629,8.14663951,122.75,122.68,8.84121973]
["bitfinex","SOLUSD",1766832014837,2.86188447,122.72,122.68,15.57]
["bitfinex","SOLUSD",1766832015022,2.86188447,122.71,122.68,15.57]
["bitfinex","SOLUSD",1766832015219,10.43767296,122.75,122.66,0.72]
["bitfinex","SOLUSD",1766832015438,2.86188447,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766832016329,2.86188447,122.71,122.67,8.87181769]
["bitfinex","SOLUSD",1766832016649,2.86188447,122.76,122.68,0.72]
["bitfinex","SOLUSD",1766832016852,2.86188447,122.73,122.69,0.72]
["bitfinex","SOLUSD",1766832017047,8.14544898,122.77,122.7,15.6]
["bitfinex","SOLUSD",1766832017238,2.86188447,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766832017946,8.14544898,122.77,122.71,0.72]
["bitfinex","SOLUSD",1766832018150,2.86188447,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766832018333,2.86188447,122.73,122.69,0.72]
["bitfinex","SOLUSD",1766832018539,2.86188447,122.74,122.71,14.88]
["bitfinex","SOLUSD",1766832018848,8.14685911,122.75,122.71,14.88]
["bitfinex","SOLUSD",1766832019038,2.86188447,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766832019231,2.86188447,122.73,122.7,15.6]
["bitfinex","SOLUSD",1766832019632,2.86188447,122.74,122.7,15.6]
["bitfinex","SOLUSD",1766832020250,2.86188447,122.74,122.7,0.72]
["bitfinex","SOLUSD",1766832020449,28.50740439,122.78,122.71,14.88]
["bitfinex","SOLUSD",1766832020645,2.86188447,122.75,122.71,15.6]
["bitfinex","SOLUSD",1766832020845,2.86188447,122.74,122.71,15.6]
["bitfinex","SOLUSD",1766832021443,2.86188447,122.73,122.72,14.88]
["bitfinex","SOLUSD",1766832021646,2.86188447,122.76,122.72,14.88]
["bitfinex","SOLUSD",1766832021948,2.86188447,122.74,122.72,14.88]
["bitfinex","SOLUSD",1766832022246,28.50740439,122.78,122.72,14.88]
["bitfinex","SOLUSD",1766832022247,2.86188447,122.75,122.72,14.88]
["bitfinex","SOLUSD",1766832022559,28.50740439,122.78,122.72,14.88]
["bitfinex","SOLUSD",1766832022942,8.14464896,122.78,122.72,18.46188447]
["bitfinex","SOLUSD",1766832023132,2.86188447,122.77,122.72,15.6]
["bitfinex","SOLUSD",1766832023862,8.14464896,122.78,122.72,15.6]
["bitfinex","SOLUSD",1766832024069,1.83823646,122.77,122.72,17.43823646]
["bitfinex","SOLUSD",1766832024264,1.83823646,122.78,122.72,25.58671348]
["bitfinex","SOLUSD",1766832024751,1.83823646,122.77,122.72,25.58671348]
["bitfinex","SOLUSD",1766832024949,1.83823646,122.76,122.72,0.72]
["bitfinex","SOLUSD",1766832025157,1.83823646,122.76,122.73,14.88]
["bitfinex","SOLUSD",1766832025339,18.58182775,122.79,122.73,14.88]
["bitfinex","SOLUSD",1766832025532,18.58182775,122.79,122.74,14.88]
["bitfinex","SOLUSD",1766832025732,1.83823646,122.76,122.74,14.88]
["bitfinex","SOLUSD",1766832025927,1.83823646,122.77,122.74,14.88]
["bitfinex","SOLUSD",1766832026852,8.14501817,122.78,122.74,14.88]
["bitfinex","SOLUSD",1766832027055,1.83823646,122.77,122.74,14.88]
["bitfinex","SOLUSD",1766832027252,8.14501817,122.78,122.74,14.88]
["bitfinex","SOLUSD",1766832027445,1.83823646,122.78,122.74,14.88]
["bitfinex","SOLUSD",1766832027645,9.98241886,122.79,122.74,15.6]
["bitfinex","SOLUSD",1766832027846,1.83823646,122.78,122.74,15.6]
["bitfinex","SOLUSD",1766832028244,1.83823646,122.79,122.74,15.6]
["bitfinex","SOLUSD",1766832029949,112.7616098,122.8,122.74,10.70519685]
["bitfinex","SOLUSD",1766832030250,1.83823646,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766832030439,1.83823646,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766832030635,1.83823646,122.81,122.76,0.72]
["bitfinex","SOLUSD",1766832030841,1.83823646,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766832031035,1.83823646,122.81,122.78,14.88]
["bitfinex","SOLUSD",1766832031240,9.98044468,122.82,122.78,14.88]
["bitfinex","SOLUSD",1766832031462,8.14220822,122.82,122.78,14.88]
["bitfinex","SOLUSD",1766832031657,9.98044468,122.82,122.78,14.88]
["bitfinex","SOLUSD",1766832032153,102.78,122.84,122.79,0.72]
["bitfinex","SOLUSD",1766832032356,1.83823646,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766832032866,112.75905503,122.84,122.79,0.72]
["bitfinex","SOLUSD",1766832033857,1.83823646,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766832034560,104.61823646,122.84,122.79,2.55823646]
["bitfinex","SOLUSD",1766832034940,104.61823646,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766832035336,1.83823646,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766832036153,9.97902753,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766832037171,9.97902753,122.84,122.81,14.88]
["bitfinex","SOLUSD",1766832037363,1.83823646,122.83,122.81,14.88]
["bitfinex","SOLUSD",1766832037562,9.97902753,122.84,122.81,14.88]
["bitfinex","SOLUSD",1766832038549,8.14079107,122.84,122.81,14.88]
["bitfinex","SOLUSD",1766832038759,112.75835372,122.85,122.81,14.88]
["bitfinex","SOLUSD",1766832038960,110.92011726,122.85,122.81,14.88]
["bitfinex","SOLUSD",1766832039262,1.83823646,122.84,122.81,14.88]
["bitfinex","SOLUSD",1766832039762,110.92011726,122.85,122.81,14.88]
["bitfinex","SOLUSD",1766832039968,1.83823646,122.84,122.81,14.88]
["bitfinex","SOLUSD",1766832040151,8.14069263,122.84,122.81,14.88]
["bitfinex","SOLUSD",1766832040552,112.75850853,122.85,122.81,14.88]
["bitfinex","SOLUSD",1766832040867,110.92027207,122.85,122.81,14.88]
["bitfinex","SOLUSD",1766832041083,112.75850853,122.85,122.81,14.88]
["bitfinex","SOLUSD",1766832041571,110.92027207,122.85,122.81,14.88]
["bitfinex","SOLUSD",1766832041772,112.75850853,122.85,122.81,14.88]
["bitfinex","SOLUSD",1766832042472,110.92027207,122.85,122.81,14.88]
["bitfinex","SOLUSD",1766832042773,112.75850853,122.85,122.81,14.88]
["bitfinex","SOLUSD",1766832042972,9.97896317,122.84,122.81,14.88]
["bitfinex","SOLUSD",1766832045769,9.97896317,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766832046073,9.97896317,122.84,122.81,14.88]
["bitfinex","SOLUSD",1766832046975,8.14072671,122.84,122.81,14.88]
["bitfinex","SOLUSD",1766832047174,112.75850296,122.85,122.81,14.88]
["bitfinex","SOLUSD",1766832047347,112.75850296,122.85,122.81,15.6]
["bitfinex","SOLUSD",1766832047544,112.75850296,122.85,122.79,8.1439392]
["bitfinex","SOLUSD",1766832047861,1.83823646,122.83,122.8,14.88]
["bitfinex","SOLUSD",1766832048462,1.83823646,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766832048648,1.83823646,122.83,122.8,14.88]
["bitfinex","SOLUSD",1766832048850,1.83823646,122.83,122.81,14.88]
["bitfinex","SOLUSD",1766832049251,9.97890725,122.84,122.81,14.88]
["bitfinex","SOLUSD",1766832049550,1.83823646,122.83,122.81,14.88]
["bitfinex","SOLUSD",1766832049976,9.97890725,122.84,122.81,14.88]
["bitfinex","SOLUSD",1766832050178,9.97890725,122.84,122.79,0.72]
["bitfinex","SOLUSD",1766832050377,9.97890725,122.84,122.8,14.88]
["bitfinex","SOLUSD",1766832050873,1.83823646,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766832051061,1.83823646,122.83,122.81,14.88]
["bitfinex","SOLUSD",1766832051471,1.83823646,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766832051775,9.97990051,122.83,122.8,14.88]
["bitfinex","SOLUSD",1766832052159,9.97990051,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766832052360,1.83823646,122.82,122.8,14.88]
["bitfinex","SOLUSD",1766832053379,102.78,122.85,122.81,0.72]
["bitfinex","SOLUSD",1766832053551,1.83823646,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766832053952,1.83823646,122.84,122.81,15.6]
["bitfinex","SOLUSD",1766832055078,1.83823646,122.83,122.81,14.88]
["bitfinex","SOLUSD",1766832055276,131.27026857,122.85,122.78,0.66]
["bitfinex","SOLUSD",1766832055572,1.83823646,122.82,122.81,14.88]
["bitfinex","SOLUSD",1766832055976,1.83823646,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766832056182,1.83823646,122.82,122.8,14.88]
["bitfinex","SOLUSD",1766832056379,8.14153621,122.83,122.8,14.88]
["bitfinex","SOLUSD",1766832056569,9.97977267,122.83,122.8,15.54]
["bitfinex","SOLUSD",1766832057582,8.14153621,122.83,122.8,15.54]
["bitfinex","SOLUSD",1766832057760,9.97977267,122.83,122.8,15.54]
["bitfinex","SOLUSD",1766832058159,9.97977267,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766832058360,9.97977267,122.83,122.8,15.54]
["bitfinex","SOLUSD",1766832058795,110.92067451,122.84,122.8,15.54]
["bitfinex","SOLUSD",1766832058980,104.61823646,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766832059276,102.78,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766832059857,1.83823646,122.86,122.81,0.66]
["bitfinex","SOLUSD",1766832060273,8.13934559,122.86,122.81,0.66]
["bitfinex","SOLUSD",1766832060583,9.97758205,122.86,122.81,0.66]
["bitfinex","SOLUSD",1766832060778,9.97758205,122.86,122.82,15.54]
["bitfinex","SOLUSD",1766832062186,1.83823646,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766832062559,1.83823646,122.86,122.82,15.54]
["bitfinex","SOLUSD",1766832062560,1.83823646,122.85,122.82,15.54]
["bitfinex","SOLUSD",1766832064660,1.83823646,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766832064885,1.83823646,122.85,122.83,14.88]
["bitfinex","SOLUSD",1766832065069,8.13944794,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766832065592,1.83823646,122.85,122.83,14.88]
["bitfinex","SOLUSD",1766832065889,1.83823646,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766832066297,1.83823646,122.85,122.83,14.88]
["bitfinex","SOLUSD",1766832068069,8.13944794,122.86,122.83,14.88]
["bitfinex","SOLUSD",1766832068378,1.83823646,122.85,122.83,14.88]
["bitfinex","SOLUSD",1766832071188,1.83823646,122.84,122.83,14.88]
["bitfinex","SOLUSD",1766832072182,1.34359046,122.84,122.83,14.88]
["bitfinex","SOLUSD",1766832072582,8.13944794,122.86,122.83,14.88]
["bitfinex","SOLUSD",1766832072891,1.83823646,122.84,122.83,14.88]
["bitfinex","SOLUSD",1766832073090,8.13944794,122.86,122.83,15.54]
["bitfinex","SOLUSD",1766832073274,1.83823646,122.84,122.83,15.54]
["bitfinex","SOLUSD",1766832073996,8.13944794,122.86,122.83,15.54]
["bitfinex","SOLUSD",1766832074185,1.83823646,122.85,122.83,14.88]
["bitfinex","SOLUSD",1766832075062,8.13944794,122.86,122.83,14.88]
["bitfinex","SOLUSD",1766832075283,1.83823646,122.85,122.83,14.88]
["bitfinex","SOLUSD",1766832075488,1.83823646,122.85,122.83,15.58]
["bitfinex","SOLUSD",1766832079467,8.13944794,122.86,122.83,15.58]
["bitfinex","SOLUSD",1766832079767,1.83823646,122.85,122.83,15.58]
["bitfinex","SOLUSD",1766832080697,9.9776844,122.86,122.83,15.58]
["bitfinex","SOLUSD",1766832081787,1.83823646,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766832081993,1.83823646,122.85,122.83,14.88]
["bitfinex","SOLUSD",1766832085095,1.83823646,122.85,122.83,15.58]
["bitfinex","SOLUSD",1766832085303,8.13944794,122.86,122.83,15.58]
["bitfinex","SOLUSD",1766832085597,104.61823646,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766832085799,102.78,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766832086878,113.78636192,122.87,122.8,8.14287073]
["bitfinex","SOLUSD",1766832087084,2.86722812,122.85,122.81,15.58]
["bitfinex","SOLUSD",1766832087286,2.86722812,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766832087484,110.9191338,122.87,122.82,0.7]
["bitfinex","SOLUSD",1766832087687,2.86722812,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766832090515,110.91894622,122.87,122.83,14.88]
["bitfinex","SOLUSD",1766832090714,110.91894622,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766832090715,102.78,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766832091011,105.64722812,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766832093823,105.64722812,122.87,122.84,15.58]
["bitfinex","SOLUSD",1766832094012,105.64722812,122.87,122.85,0.7]
["bitfinex","SOLUSD",1766832094315,102.78,122.87,122.85,0.7]
["bitfinex","SOLUSD",1766832094611,110.91696559,122.9,122.85,0.7]
["bitfinex","SOLUSD",1766832094794,105.64722812,122.9,122.86,0.7]
["bitfinex","SOLUSD",1766832094999,105.64722812,122.9,122.87,15.58]
["bitfinex","SOLUSD",1766832095193,102.78,122.9,122.87,15.58]
["bitfinex","SOLUSD",1766832095391,105.64722812,122.9,122.87,15.58]
["bitfinex","SOLUSD",1766832096114,2.86722812,122.89,122.87,15.58]
["bitfinex","SOLUSD",1766832097286,102.78,122.9,122.87,15.58]
["bitfinex","SOLUSD",1766832097486,0.2,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766832098017,3.06722812,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766832098200,0.2,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766832098400,3.06722812,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766832099006,0.2,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766832099188,0.2,122.94,122.89,0.7]
["bitfinex","SOLUSD",1766832099391,3.06722812,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766832100906,2.86722812,122.93,122.91,0.7]
["bitfinex","SOLUSD",1766832101332,2.86722812,122.93,122.91,14.88]
["bitfinex","SOLUSD",1766832102820,8.33445224,122.94,122.91,14.88]
["bitfinex","SOLUSD",1766832103007,2.86722812,122.93,122.91,14.88]
["bitfinex","SOLUSD",1766832103617,8.33445224,122.94,122.91,14.88]
["bitfinex","SOLUSD",1766832103804,2.86722812,122.93,122.91,14.88]
["bitfinex","SOLUSD",1766832104509,8.33445224,122.94,122.91,14.88]
["bitfinex","SOLUSD",1766832104693,2.86722812,122.93,122.91,14.88]
["bitfinex","SOLUSD",1766832104887,2.86722812,122.93,122.91,14.829]
["bitfinex","SOLUSD",1766832105114,8.13473441,122.93,122.91,14.829]
["bitfinex","SOLUSD",1766832105320,11.00196253,122.93,122.91,14.829]
["bitfinex","SOLUSD",1766832105701,3.06722812,122.94,122.91,15.499]
["bitfinex","SOLUSD",1766832105908,2.86722812,122.93,122.91,15.499]
["bitfinex","SOLUSD",1766832107831,11.00198765,122.93,122.91,14.829]
["bitfinex","SOLUSD",1766832108003,2.86722812,122.92,122.91,14.829]
["bitfinex","SOLUSD",1766832109820,2.86722812,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766832110805,8.33366015,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766832111007,2.86722812,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766832111822,2.86722812,122.93,122.92,0.67]
["bitfinex","SOLUSD",1766832112218,8.33366015,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766832112398,2.86722812,122.93,122.92,0.67]
["bitfinex","SOLUSD",1766832114001,2.86722812,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766832115304,8.33366015,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766832115505,2.86722812,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766832116127,3.06722812,122.94,122.91,15.55]
["bitfinex","SOLUSD",1766832117020,2.86722812,122.93,122.91,15.55]
["bitfinex","SOLUSD",1766832119329,2.86722812,122.93,122.92,0.69]
["bitfinex","SOLUSD",1766832121360,8.3350094,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766832121543,2.86722812,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766832122205,11.00275376,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766832122860,2.86722812,122.91,122.9,0.69]
["bitfinex","SOLUSD",1766832123142,0.2,122.9,122.86,15.55]
["bitfinex","SOLUSD",1766832123311,2.86722812,122.89,122.87,0.69]
["bitfinex","SOLUSD",1766832123748,0.2,122.9,122.87,0.69]
["bitfinex","SOLUSD",1766832124045,2.86722812,122.89,122.87,0.69]
["bitfinex","SOLUSD",1766832124247,2.86722812,122.89,122.84,0.69]
["bitfinex","SOLUSD",1766832124248,11.00526407,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766832124413,2.86722812,122.87,122.86,0.69]
["bitfinex","SOLUSD",1766832128149,2.86722812,122.87,122.84,14.86]
["bitfinex","SOLUSD",1766832128324,2.86722812,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766832128528,11.20526384,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766832129824,2.86722812,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766832130728,8.33803572,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766832130933,2.86722812,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766832132549,2.86722812,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766832132755,2.86722812,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766832132939,2.86722812,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766832134330,2.86722812,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766832134531,2.86722812,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766832137654,2.86722812,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766832138038,2.86722812,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766832140061,8.33815544,122.88,122.83,0.67]
["bitfinex","SOLUSD",1766832140262,2.86722812,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766832140858,3.06722812,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766832141066,2.86722812,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766832141557,0.2,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766832141765,2.86722812,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766832141943,8.33873119,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766832142143,2.86722812,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766832142567,8.33873119,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766832142781,2.86722812,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766832143063,8.33873119,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766832143282,2.86722812,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766832146563,8.33873119,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766832146761,8.33831869,122.88,122.83,0.67]
["bitfinex","SOLUSD",1766832146951,2.86722812,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766832147370,8.33831869,122.88,122.83,0.67]
["bitfinex","SOLUSD",1766832147542,2.86722812,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766832147943,1.83519366,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766832151770,10.17391858,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766832152074,8.33872492,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766832152264,10.17391858,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766832153671,2.03519366,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766832153976,1.83519366,122.87,122.83,8.14116429]
["bitfinex","SOLUSD",1766832154169,2.03519366,122.88,122.84,0.67]
["bitfinex","SOLUSD",1766832154648,1.83519366,122.88,122.84,0.67]
["bitfinex","SOLUSD",1766832156166,111.11762331,122.89,122.84,0.67]
["bitfinex","SOLUSD",1766832156384,112.95281697,122.89,122.84,1.83519366]
["bitfinex","SOLUSD",1766832156559,112.95281697,122.89,122.85,0.67]
["bitfinex","SOLUSD",1766832157777,1.83519366,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766832159973,2.03519366,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766832161781,104.81519366,122.89,122.85,0.67]
["bitfinex","SOLUSD",1766832163879,112.95259968,122.89,122.85,0.67]
["bitfinex","SOLUSD",1766832164879,104.81519366,122.89,122.85,0.67]
["bitfinex","SOLUSD",1766832167074,104.81519366,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766832167875,102.78,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766832168589,2.03519366,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766832173895,10.17190557,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766832176999,1.83519366,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766832181813,8.33671191,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766832181981,1.83519366,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766832188919,2.03519366,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766832189710,1.83519366,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766832190015,110.91552935,122.92,122.87,0.67]
["bitfinex","SOLUSD",1766832190189,1.83519366,122.9,122.86,8.13924788]
["bitfinex","SOLUSD",1766832190390,2.03519366,122.9,122.86,15.55]
["bitfinex","SOLUSD",1766832190719,1.83519366,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766832191316,0.2,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766832191615,1.83519366,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766832191917,8.33672414,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766832192118,1.83519366,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766832192319,2.03519366,122.88,122.85,15.55]
["bitfinex","SOLUSD",1766832193197,2.03519366,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766832193815,2.03519366,122.88,122.84,15.55]
["bitfinex","SOLUSD",1766832194111,2.03519366,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766832194920,0.2,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766832195097,2.03519366,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766832197721,0.2,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766832198940,0.2,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766832199309,1.83519366,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766832199902,2.03519366,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766832201440,0.2,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766832201621,2.03519366,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766832203235,0.2,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766832203441,1.83519366,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766832205431,2.03519366,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766832207436,1.83519366,122.91,122.87,0.67]
["bitfinex","SOLUSD",1766832207935,2.03519366,122.91,122.87,0.67]
["bitfinex","SOLUSD",1766832208607,0.2,122.91,122.87,0.67]
["bitfinex","SOLUSD",1766832208946,104.81519366,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766832209433,102.98,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766832209615,104.81519366,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766832210116,105.84491894,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766832211037,2.86491894,122.93,122.89,0.67]
["bitfinex","SOLUSD",1766832211537,3.06491894,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766832216946,2.86491894,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766832219221,0.2,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766832219437,2.86491894,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766832220957,3.06491894,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766832224457,0.2,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766832224645,2.86491894,122.93,122.89,8.13703983]
["bitfinex","SOLUSD",1766832224851,0.2,122.92,122.89,23.66703983]
["bitfinex","SOLUSD",1766832225049,2.86491894,122.93,122.89,22.99703983]
["bitfinex","SOLUSD",1766832225227,3.06491894,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766832226966,0.2,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766832227258,3.06491894,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766832228362,0.2,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766832229847,3.06491894,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766832230357,110.91344909,122.95,122.87,3.53491894]
["bitfinex","SOLUSD",1766832230358,3.06491894,122.92,122.87,3.53491894]
["bitfinex","SOLUSD",1766832230538,3.06491894,122.91,122.88,15.53]
["bitfinex","SOLUSD",1766832231349,3.06491894,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766832231728,0.2,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766832231932,3.06491894,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766832232535,0.2,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766832232785,3.06491894,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766832237364,0.2,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766832237591,0.2,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766832238383,3.06491894,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766832245392,0.2,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766832245567,3.06491894,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766832248664,2.86491894,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766832248973,3.06491894,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766832249993,0.2,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766832250483,3.06491894,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766832254799,0.2,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766832255002,3.06491894,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766832255295,2.86491894,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766832255685,3.06491894,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766832256291,0.2,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766832256590,3.06491894,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766832258003,0.2,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766832258300,3.06491894,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766832259299,2.86491894,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766832265703,0.2,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766832265892,3.06491894,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766832267911,2.86491894,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766832268207,2.86491894,122.92,122.87,22.99842132]
["bitfinex","SOLUSD",1766832268208,3.06491894,122.92,122.87,22.99842132]
["bitfinex","SOLUSD",1766832268407,3.06491894,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766832269413,0.2,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766832269709,3.06491894,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766832270011,2.03373441,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766832274912,111.11409756,122.94,122.88,8.13798165]
["bitfinex","SOLUSD",1766832275115,2.03373441,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766832278116,1.83373441,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766832278322,2.03373441,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766832278486,0.2,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766832278691,2.03373441,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766832278994,1.83373441,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766832281115,0.2,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766832281308,2.03373441,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766832285327,0.2,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766832285520,2.03373441,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766832289039,1.83373441,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766832289927,0.2,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766832290123,1.83373441,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766832290828,102.98,122.94,122.89,0.68]
["bitfinex","SOLUSD",1766832291031,2.03373441,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766832293532,111.11458899,122.94,122.89,0.68]
["bitfinex","SOLUSD",1766832293721,2.03373441,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766832294530,1.83373441,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766832301333,9.96914561,122.92,122.87,1.83373441]
["bitfinex","SOLUSD",1766832301542,2.03373441,122.9,122.86,0.68]
["bitfinex","SOLUSD",1766832301724,1.83373441,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766832301922,1.83373441,122.88,122.86,0.68]
["bitfinex","SOLUSD",1766832304440,2.03373441,122.9,122.86,0.68]
["bitfinex","SOLUSD",1766832305327,1.83373441,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766832306420,2.03373441,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766832312571,2.03373441,122.88,122.83,20.35272408]
["bitfinex","SOLUSD",1766832312742,2.03373441,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766832313964,0.2,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766832314165,2.03373441,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766832314847,1.83373441,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766832315446,2.03373441,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766832319684,1.83373441,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766832320543,2.03373441,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766832321582,2.03373441,122.85,122.8,1.83373441]
["bitfinex","SOLUSD",1766832321751,2.03373441,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766832323262,1.83373441,122.84,122.82,0.72]
["bitfinex","SOLUSD",1766832323563,2.03373441,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766832327473,0.2,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766832327679,2.03373441,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766832329978,3.06832669,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766832330567,2.86832669,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766832330778,3.06832669,122.87,122.83,0.72]
["bitfinex","SOLUSD",1766832331075,2.86832669,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766832331560,3.06832669,122.87,122.83,0.72]
["bitfinex","SOLUSD",1766832331877,2.86832669,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766832332567,0.2,122.87,122.83,0.72]
["bitfinex","SOLUSD",1766832332768,2.86832669,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766832333077,3.06832669,122.87,122.83,8.14124531]
["bitfinex","SOLUSD",1766832333277,105.84832669,122.88,122.84,0.72]
["bitfinex","SOLUSD",1766832334160,102.78,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766832335064,0.2,122.9,122.86,0.72]
["bitfinex","SOLUSD",1766832335280,3.06832669,122.9,122.86,0.72]
["bitfinex","SOLUSD",1766832335661,2.86832669,122.91,122.87,0.72]
["bitfinex","SOLUSD",1766832335857,3.06832669,122.92,122.87,2.86832669]
["bitfinex","SOLUSD",1766832336060,3.06832669,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766832337984,2.86832669,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766832338563,0.2,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766832338765,2.86832669,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766832341895,0.2,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766832342075,2.86832669,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766832342591,3.06832669,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766832343389,0.2,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766832347669,11.00307501,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766832348269,11.20307501,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766832348471,3.06832669,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766832348691,0.2,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766832349106,0.2,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766832349276,3.06832669,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766832353406,0.2,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766832353710,3.06832669,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766832355909,0.2,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766832356108,3.06832669,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766832356917,0.2,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766832357095,3.06832669,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766832359316,0.2,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766832359533,3.06832669,122.93,122.89,0.71]
["bitfinex","SOLUSD",1766832359821,0.2,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766832360391,3.06832669,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766832363424,0.2,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766832363597,3.06832669,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766832363792,0.2,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766832364134,105.84832669,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766832364902,3.06832669,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766832365725,0.2,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766832365929,3.06832669,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766832366910,3.06832669,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766832367101,0.2,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766832367305,3.06832669,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766832368436,0.2,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766832368738,3.06832669,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766832372026,0.2,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766832372223,3.06832669,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766832373229,0.2,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766832373397,3.06832669,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766832373810,0.2,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766832374009,3.06832669,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766832375125,0.2,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766832375505,3.06832669,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766832377512,2.86832669,122.95,122.91,0.71]
["bitfinex","SOLUSD",1766832377816,3.06832669,122.95,122.91,0.71]
["bitfinex","SOLUSD",1766832378529,0.2,122.95,122.91,0.71]
["bitfinex","SOLUSD",1766832378830,8.33291706,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766832379033,2.86832669,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766832379611,3.06832669,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766832380433,3.06832669,122.96,122.92,3.53832669]
["bitfinex","SOLUSD",1766832380739,2.86832669,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766832381232,111.31235437,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766832381414,2.86832669,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766832381617,111.31235437,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766832381933,2.86832669,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766832382108,3.06832669,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766832391419,3.06832669,122.94,122.89,0.67]
["bitfinex","SOLUSD",1766832391632,3.06832669,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766832391938,2.03303264,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766832394222,2.03303264,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766832397156,1.83303264,122.95,122.91,9.96901488]
["bitfinex","SOLUSD",1766832397452,2.03303264,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766832397829,0.2,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766832398937,2.03303264,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766832401362,0.2,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766832401670,2.03303264,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766832402647,111.11209732,122.97,122.92,0.67]
["bitfinex","SOLUSD",1766832402846,1.83303264,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766832403242,105.01303264,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766832403741,0.2,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766832404832,102.98,122.97,122.93,1.83303264]
["bitfinex","SOLUSD",1766832405034,0.2,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766832405830,0.4,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766832410756,0.2,122.98,122.94,9.96648551]
["bitfinex","SOLUSD",1766832410963,0.6,122.98,122.95,2.51303264]
["bitfinex","SOLUSD",1766832414039,0.6,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766832414572,0.6,122.98,122.95,2.51303264]
["bitfinex","SOLUSD",1766832414736,0.6,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766832416272,2.43303264,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766832419568,0.6,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766832419782,0.6,122.98,122.95,2.54303264]
["bitfinex","SOLUSD",1766832420676,0.6,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766832420877,2.43303264,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766832422159,0.6,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766832422362,2.43303264,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766832422978,1.83303264,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766832423276,1.83303264,122.96,122.91,0.71]
["bitfinex","SOLUSD",1766832423277,1.83303264,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766832423953,2.23303264,122.95,122.91,0.71]
["bitfinex","SOLUSD",1766832424349,1.83303264,122.96,122.92,1.83303264]
["bitfinex","SOLUSD",1766832424546,2.23303264,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766832427177,0.4,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766832427368,2.23303264,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766832428176,1.83303264,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766832428480,2.23303264,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766832430354,1.83303264,122.95,122.93,0.71]
["bitfinex","SOLUSD",1766832431383,0.4,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766832431694,1.83303264,122.95,122.93,0.71]
["bitfinex","SOLUSD",1766832434376,0.66,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766832434685,2.49303264,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766832438387,0.66,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766832438589,2.49303264,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766832442989,1.83303264,122.97,122.92,8.13508704]
["bitfinex","SOLUSD",1766832443196,2.49303264,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766832444100,0.66,122.94,122.91,23.68576931]
["bitfinex","SOLUSD",1766832444285,2.49303264,122.94,122.91,23.68576931]
["bitfinex","SOLUSD",1766832444484,2.49303264,122.94,122.91,22.99576931]
["bitfinex","SOLUSD",1766832444678,2.49303264,122.94,122.92,0.69]
["bitfinex","SOLUSD",1766832444880,0.66,122.94,122.92,0.69]
["bitfinex","SOLUSD",1766832445081,2.49303264,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766832448500,1.83303264,122.93,122.91,0.69]
["bitfinex","SOLUSD",1766832448700,2.49303264,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766832450799,0.66,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766832454226,3.52386729,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766832460113,0.66,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766832460413,3.52386729,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766832465088,110.91235649,122.97,122.91,10.99970557]
["bitfinex","SOLUSD",1766832465292,110.91235649,122.97,122.92,0.71]
["bitfinex","SOLUSD",1766832465293,2.86386729,122.96,122.92,0.71]
["bitfinex","SOLUSD",1766832465509,3.57386729,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766832471826,0.71,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766832474839,3.57386729,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766832475231,0.71,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766832475532,3.57386729,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766832477634,0.71,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766832477839,3.57386729,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766832478813,0.66,122.93,122.9,23.71647566]
["bitfinex","SOLUSD",1766832480645,0.66,122.93,122.9,8.85647566]
["bitfinex","SOLUSD",1766832480814,0.66,122.93,122.9,15.58]
["bitfinex","SOLUSD",1766832481014,0.66,122.93,122.91,0.72]
["bitfinex","SOLUSD",1766832481215,3.52386729,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766832482036,2.86386729,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766832482237,0.66,122.93,122.91,0.72]
["bitfinex","SOLUSD",1766832482538,3.52386729,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766832482723,0.66,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766832482927,3.52386729,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766832485648,0.66,122.94,122.92,0.72]
["bitfinex","SOLUSD",1766832486135,3.52386729,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766832486745,0.66,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766832487030,3.52386729,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766832487339,2.86386729,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766832487641,102.78,122.97,122.93,0.72]
["bitfinex","SOLUSD",1766832487845,106.30386729,122.97,122.93,0.72]
["bitfinex","SOLUSD",1766832488946,0.66,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766832489824,0.66,122.96,122.93,8.85462498]
["bitfinex","SOLUSD",1766832491329,105.64386729,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766832491728,106.30386729,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766832492720,103.44,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766832492921,3.52386729,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766832494940,3.52386729,122.97,122.94,8.85401631]
["bitfinex","SOLUSD",1766832495128,0.66,122.97,122.94,8.85401631]
["bitfinex","SOLUSD",1766832495331,3.52386729,122.97,122.94,8.85401631]
["bitfinex","SOLUSD",1766832496642,0.2,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766832496936,3.52386729,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766832498643,0.66,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766832498823,3.52386729,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766832499948,0.66,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766832500122,3.52386729,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766832500448,0.66,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766832500752,3.52386729,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766832500938,0.2,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766832501140,3.72386729,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766832501344,3.72386729,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766832501839,0.66,122.97,122.94,10.99743325]
["bitfinex","SOLUSD",1766832502041,3.06386729,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766832502042,0.86,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766832502236,0.86,122.98,122.95,8.84305693]
["bitfinex","SOLUSD",1766832502639,0.86,122.98,122.95,11.70692422]
["bitfinex","SOLUSD",1766832506433,0.2,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766832507354,0.86,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766832511642,0.2,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766832512575,0.86,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766832533383,0.86,122.98,122.94,8.13375027]
["bitfinex","SOLUSD",1766832533384,0.67,122.97,122.94,8.13375027]
["bitfinex","SOLUSD",1766832533551,0.67,122.97,122.95,2.54151096]
["bitfinex","SOLUSD",1766832534375,0.2,122.98,122.95,1.83151096]
["bitfinex","SOLUSD",1766832534575,0.2,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766832536854,0.87,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766832537363,0.67,122.96,122.94,0.71]
["bitfinex","SOLUSD",1766832541085,1.83151096,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766832541296,2.50151096,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766832541476,0.67,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766832541793,2.50151096,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766832543595,0.67,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766832544092,2.50151096,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766832545996,0.67,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766832546167,2.50151096,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766832551400,0.67,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766832551601,2.50151096,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766832557306,0.67,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766832557483,2.50151096,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766832559101,0.67,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766832559479,2.50151096,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766832559695,0.67,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766832560005,2.50151096,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766832561875,0.9,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766832562806,0.2,122.98,122.97,0.7]
["bitfinex","SOLUSD",1766832565800,0.2,122.98,122.97,2.53151096]
["bitfinex","SOLUSD",1766832566304,103.68,123.0,122.98,0.7]
["bitfinex","SOLUSD",1766832567600,0.2,123.0,122.98,0.7]
["bitfinex","SOLUSD",1766832569785,0.9,123.0,122.98,0.7]
["bitfinex","SOLUSD",1766832573813,0.2,123.0,122.98,0.7]
["bitfinex","SOLUSD",1766832576011,0.2,123.0,122.98,10.99184517]
["bitfinex","SOLUSD",1766832576193,0.2,123.0,122.99,0.7]
["bitfinex","SOLUSD",1766832576398,0.2,123.0,122.99,0.649]
["bitfinex","SOLUSD",1766832576600,0.2,123.0,122.98,10.99184517]
["bitfinex","SOLUSD",1766832577919,0.2,123.0,122.99,2.86047309]
["bitfinex","SOLUSD",1766832578416,0.2,123.0,122.99,3.56047309]
["bitfinex","SOLUSD",1766832578611,0.7,123.02,122.99,2.86047309]
["bitfinex","SOLUSD",1766832578916,0.7,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766832579507,0.7,123.0,122.96,23.69235584]
["bitfinex","SOLUSD",1766832579690,3.56047309,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766832580105,0.7,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766832580304,3.56047309,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766832580612,0.7,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766832580813,3.56047309,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766832581617,0.7,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766832581837,3.56047309,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766832582013,0.7,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766832588920,0.7,123.0,122.97,3.56047309]
["bitfinex","SOLUSD",1766832591725,0.7,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766832591904,0.7,123.0,122.97,3.56047309]
["bitfinex","SOLUSD",1766832594222,0.7,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766832594405,0.7,123.0,122.97,3.56047309]
["bitfinex","SOLUSD",1766832594603,0.7,123.0,122.97,11.6925165]
["bitfinex","SOLUSD",1766832594807,0.7,123.0,122.98,3.57047309]
["bitfinex","SOLUSD",1766832595325,3.54047309,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766832595706,2.86047309,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766832595910,0.68,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766832597630,0.68,123.01,122.98,3.57047309]
["bitfinex","SOLUSD",1766832597831,0.68,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766832600328,0.68,123.01,122.98,3.57047309]
["bitfinex","SOLUSD",1766832600630,0.68,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766832600936,3.54047309,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766832601118,0.68,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766832601317,3.54047309,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766832601721,0.68,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766832604230,3.54047309,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766832604432,0.68,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766832613223,3.54047309,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766832615648,0.68,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766832615951,3.54047309,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766832617362,0.68,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766832617959,0.68,123.02,123.0,0.69]
["bitfinex","SOLUSD",1766832619557,102.78,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766832619738,106.33047309,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766832619941,0.69,123.02,123.0,0.69]
["bitfinex","SOLUSD",1766832623071,103.47,123.03,123.0,8.13002645]
["bitfinex","SOLUSD",1766832623356,103.47,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766832623734,0.69,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766832631866,0.69,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766832632155,2.86047309,123.03,122.98,10.99162739]
["bitfinex","SOLUSD",1766832632345,3.55047309,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766832634066,2.86047309,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766832634263,0.69,123.01,122.99,0.69]
["bitfinex","SOLUSD",1766832639370,2.52051156,123.01,122.97,8.82177557]
["bitfinex","SOLUSD",1766832639558,0.69,123.0,122.98,0.69]
["bitfinex","SOLUSD",1766832640148,2.52051156,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766832641367,0.69,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766832642659,0.69,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766832642982,0.69,123.03,123.0,2.52051156]
["bitfinex","SOLUSD",1766832643155,10.84824339,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766832644466,0.69,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766832647777,2.68051156,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766832648248,0.85,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766832648446,2.68051156,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766832649350,0.85,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766832649872,0.2,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766832651671,0.2,123.04,123.02,0.7]
["bitfinex","SOLUSD",1766832657470,0.2,123.04,122.96,79.69628452]
["bitfinex","SOLUSD",1766832657471,0.65,123.03,123.0,2.53051156]
["bitfinex","SOLUSD",1766832657669,0.65,123.03,123.0,25.52053968]
["bitfinex","SOLUSD",1766832657881,0.65,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766832660579,0.2,123.04,123.02,0.7]
["bitfinex","SOLUSD",1766832660770,0.2,123.04,123.02,2.53051156]
["bitfinex","SOLUSD",1766832660971,0.2,123.04,123.02,0.7]
["bitfinex","SOLUSD",1766832671696,104.81051156,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766832673282,104.81051156,123.06,123.02,25.54568848]
["bitfinex","SOLUSD",1766832673972,0.65,123.05,123.02,25.54568848]
["bitfinex","SOLUSD",1766832674165,104.81051156,123.06,123.02,25.54568848]
["bitfinex","SOLUSD",1766832675373,104.81051156,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766832676192,0.27,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766832676395,104.81051156,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766832677092,104.81051156,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766832677791,1.83051156,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766832682200,10.1560169,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766832682588,14.86,123.06,122.98,0.66]
["bitfinex","SOLUSD",1766832682794,1.83051156,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766832683302,1.83051156,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766832688387,1.83051156,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766832688592,1.83051156,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766832688791,8.12746993,123.04,122.99,0.66]
["bitfinex","SOLUSD",1766832689278,1.83051156,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766832693615,8.12746993,123.04,122.99,0.66]
["bitfinex","SOLUSD",1766832693913,1.83051156,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766832695823,8.12746993,123.04,122.99,0.66]
["bitfinex","SOLUSD",1766832696109,1.83051156,123.03,122.98,9.96179909]
["bitfinex","SOLUSD",1766832696307,1.83051156,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766832697909,2.85994313,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766832699216,2.85994313,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766832703511,2.85994313,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766832705714,83.87312073,123.06,123.0,0.71]
["bitfinex","SOLUSD",1766832705715,2.85994313,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766832711934,2.85994313,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766832712100,2.85994313,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766832718399,2.85994313,123.0,122.98,0.66]
["bitfinex","SOLUSD",1766832718603,2.85994313,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766832721739,2.85994313,123.0,122.96,2.85994313]
["bitfinex","SOLUSD",1766832721915,2.85994313,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766832724240,8.12948206,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766832724472,2.85994313,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766832725955,2.85994313,122.99,122.97,0.66]
["bitfinex","SOLUSD",1766832726239,2.85994313,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766832727526,10.99022044,123.0,122.9,20.34095166]
["bitfinex","SOLUSD",1766832727849,2.85994313,122.98,122.94,0.66]
["bitfinex","SOLUSD",1766832728141,25.85022044,123.0,122.95,0.66]
["bitfinex","SOLUSD",1766832728142,2.85994313,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766832728360,8.13077233,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766832728663,2.85994313,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766832729943,2.85994313,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766832734166,2.85994313,122.95,122.9,8.13649867]
["bitfinex","SOLUSD",1766832734354,10.99213669,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766832735452,2.85994313,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766832737750,2.85994313,122.97,122.93,2.85994313]
["bitfinex","SOLUSD",1766832738071,2.85994313,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766832740763,10.99158642,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766832742577,8.13164329,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766832742949,10.99158642,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766832746683,8.13164329,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766832746878,10.99158642,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766832748085,2.85994313,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766832748585,8.13164329,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766832748788,2.85994313,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766832748987,2.85994313,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766832749569,2.85994313,122.99,122.95,0.69]
["bitfinex","SOLUSD",1766832752990,2.85994313,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766832753481,2.85994313,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766832758088,1.83208081,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766832761597,8.13173713,122.98,122.93,0.69]
["bitfinex","SOLUSD",1766832761785,1.83208081,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766832765085,1.83208081,122.97,122.93,2.52208081]
["bitfinex","SOLUSD",1766832766007,1.83208081,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766832767513,8.13173713,122.98,122.94,0.71]
["bitfinex","SOLUSD",1766832767686,1.83208081,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766832774110,8.13173713,122.98,122.94,0.71]
["bitfinex","SOLUSD",1766832774298,1.83208081,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766832779226,1.83208081,122.98,122.94,0.71]
["bitfinex","SOLUSD",1766832783619,1.83208081,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766832784717,1.83208081,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766832785106,1.83208081,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766832785423,1.83208081,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766832785811,1.83208081,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766832787008,1.83208081,123.0,122.98,0.7]
["bitfinex","SOLUSD",1766832787204,1.83208081,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766832789124,22.98889797,123.02,122.97,0.7]
["bitfinex","SOLUSD",1766832789435,1.83208081,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766832790314,8.12889797,123.02,122.97,0.7]
["bitfinex","SOLUSD",1766832790515,1.83208081,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766832791233,8.12889797,123.02,122.97,0.7]
["bitfinex","SOLUSD",1766832791530,1.83208081,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766832792210,1.83208081,123.01,122.97,1.83208081]
["bitfinex","SOLUSD",1766832792417,1.83208081,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766832794931,4.24721162,123.03,122.99,8.13074233]
["bitfinex","SOLUSD",1766832795117,4.24721162,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766832795538,8.12628307,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766832795539,9.95836388,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766832798228,1.83208081,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766832798537,1.83208081,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766832800239,1.83208081,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766832802339,28.44141069,123.06,123.01,0.66]
["bitfinex","SOLUSD",1766832802544,1.83208081,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766832803837,28.44141069,123.06,123.01,0.66]
["bitfinex","SOLUSD",1766832804142,1.83208081,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766832804739,28.44141069,123.06,123.01,0.66]
["bitfinex","SOLUSD",1766832804941,1.83208081,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766832808824,1.83208081,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766832809143,43.30372206,123.05,122.99,0.66]
["bitfinex","SOLUSD",1766832809336,1.83208081,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766832811731,9.95971381,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766832813036,22.98694174,123.05,123.0,0.66]
["bitfinex","SOLUSD",1766832813239,22.98694174,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766832813441,1.83208081,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766832814639,8.12694174,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766832814839,1.83208081,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766832815040,9.95902255,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766832818656,1.83208081,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766832819153,64.11145684,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766832819930,65.13798206,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766832820349,7.30387753,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766832821034,0.2,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766832830864,3.05860603,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766832831352,2.85860603,123.06,123.01,0.66]
["bitfinex","SOLUSD",1766832831659,2.85860603,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766832832232,2.85860603,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766832832437,8.32577672,123.07,123.02,0.66]
["bitfinex","SOLUSD",1766832832637,2.85860603,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766832833760,2.85860603,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766832834276,3.05860603,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766832834441,0.2,123.07,123.04,3.51860603]
["bitfinex","SOLUSD",1766832834641,0.2,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766832843557,0.2,123.07,123.02,8.12833361]
["bitfinex","SOLUSD",1766832843764,3.05860603,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766832847971,2.85860603,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766832848179,2.85860603,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766832848856,8.12637304,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766832849052,2.85860603,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766832849877,2.85860603,123.04,123.02,0.66]
["bitfinex","SOLUSD",1766832850879,8.12637304,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766832851080,2.85860603,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766832852281,2.85860603,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766832861585,2.85860603,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766832861979,2.85860603,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766832866100,28.44141069,123.06,123.0,0.66]
["bitfinex","SOLUSD",1766832866393,2.85860603,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766832876102,28.44141069,123.06,123.0,0.66]
["bitfinex","SOLUSD",1766832876283,2.85860603,123.05,123.0,2.85860603]
["bitfinex","SOLUSD",1766832876480,2.85860603,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766832881003,2.85860603,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766832882008,1.82990441,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766832886815,28.44141069,123.06,123.01,0.72]
["bitfinex","SOLUSD",1766832887113,1.82990441,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766832888126,1.82990441,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766832890713,1.82990441,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766832893217,9.95683752,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766832893916,1.82990441,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766832895517,107.20991077,123.07,123.01,0.72]
["bitfinex","SOLUSD",1766832895719,1.82990441,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766832897822,8.1265418,123.06,123.01,0.72]
["bitfinex","SOLUSD",1766832898028,1.82990441,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766832900229,1.82990441,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766832900621,1.82990441,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766832902522,9.95802477,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766832903424,28.44372206,123.05,122.99,0.7]
["bitfinex","SOLUSD",1766832903622,1.82990441,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766832910732,9.9580514,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766832914523,20.31694433,123.05,122.99,0.7]
["bitfinex","SOLUSD",1766832914725,1.82990441,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766832919132,9.95770899,123.04,122.99,9.96047944]
["bitfinex","SOLUSD",1766832919341,9.95770899,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766832921740,8.12611734,123.06,123.0,0.69]
["bitfinex","SOLUSD",1766832921940,1.82990441,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766832922154,8.12611734,123.06,123.0,0.69]
["bitfinex","SOLUSD",1766832922317,1.82990441,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766832923635,1.82990441,123.03,122.99,8.82057503]
["bitfinex","SOLUSD",1766832924014,1.82990441,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766832924816,78.80312073,123.07,123.0,8.1298961]
["bitfinex","SOLUSD",1766832924817,0.2,123.07,123.0,8.1298961]
["bitfinex","SOLUSD",1766832925041,1.82990441,123.06,123.01,0.69]
["bitfinex","SOLUSD",1766832926048,1.82990441,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766832926739,8.32592434,123.07,123.02,0.69]
["bitfinex","SOLUSD",1766832926941,1.82990441,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766832928233,1.82990441,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766832928918,1.82990441,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766832931142,1.82990441,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766832936839,1.82990441,123.03,122.98,63.12990441]
["bitfinex","SOLUSD",1766832937031,1.82990441,123.01,122.99,0.69]
["bitfinex","SOLUSD",1766832937936,1.82990441,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766832939222,8.12721122,123.05,123.0,0.69]
["bitfinex","SOLUSD",1766832939545,1.82990441,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766832941121,1.82990441,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766832941950,2.85965536,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766832943949,2.85965536,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766832944948,2.85965536,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766832951152,28.44141069,123.06,123.01,0.69]
["bitfinex","SOLUSD",1766832951361,2.85965536,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766832954957,28.44141069,123.06,123.01,0.69]
["bitfinex","SOLUSD",1766832955136,2.85965536,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766832956751,2.85965536,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766832958552,2.85965536,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766832960260,8.12611734,123.06,123.01,0.69]
["bitfinex","SOLUSD",1766832960459,2.85965536,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766832961959,2.85965536,123.02,122.94,0.67]
["bitfinex","SOLUSD",1766832962142,2.85965536,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766832962754,2.85965536,123.0,122.96,8.13234206]
["bitfinex","SOLUSD",1766832963062,2.85965536,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766832965767,2.85965536,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766832967068,2.85965536,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766832975075,2.85965536,123.0,122.96,8.79234206]
["bitfinex","SOLUSD",1766832975277,2.85965536,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766832975575,2.85965536,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766832977881,2.85965536,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766832984089,2.85965536,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766832989161,8.1296439,123.01,122.96,0.66]
["bitfinex","SOLUSD",1766832989162,2.85965536,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766832989981,2.85965536,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766832995595,8.1296439,123.01,122.96,0.66]
["bitfinex","SOLUSD",1766832995766,2.85965536,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766832998717,8.1296439,123.01,122.96,0.66]
["bitfinex","SOLUSD",1766832998896,2.85965536,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766833003920,1.83136549,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766833007429,1.83136549,122.98,122.96,0.66]
["bitfinex","SOLUSD",1766833007934,1.83136549,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766833022048,8.12942037,123.01,122.96,0.66]
["bitfinex","SOLUSD",1766833022222,1.83136549,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766833026950,1.83136549,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766833036170,8.13033349,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766833036457,63.86037489,123.02,122.96,0.66]
["bitfinex","SOLUSD",1766833036458,1.83136549,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766833040357,8.12942037,123.01,122.96,0.66]
["bitfinex","SOLUSD",1766833040532,1.83136549,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766833052878,9.96211011,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766833058181,8.12942037,123.01,122.96,0.66]
["bitfinex","SOLUSD",1766833058481,1.83136549,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766833059679,28.4529713,123.01,122.96,0.66]
["bitfinex","SOLUSD",1766833059875,1.83136549,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766833064089,2.86177311,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766833068894,28.4529713,123.01,122.96,0.66]
["bitfinex","SOLUSD",1766833069094,2.86177311,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766833069592,28.4529713,123.01,122.96,0.66]
["bitfinex","SOLUSD",1766833069765,2.86177311,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766833074199,28.4529713,123.01,122.96,0.66]
["bitfinex","SOLUSD",1766833074423,2.86177311,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766833084730,28.4529713,123.01,122.96,0.66]
["bitfinex","SOLUSD",1766833084914,2.86177311,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766833086506,8.12942037,123.01,122.96,0.66]
["bitfinex","SOLUSD",1766833086712,2.86177311,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766833090913,8.12942037,123.01,122.96,0.66]
["bitfinex","SOLUSD",1766833091115,2.86177311,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766833093529,8.12942037,123.01,122.96,0.66]
["bitfinex","SOLUSD",1766833093698,2.86177311,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766833099325,8.12942037,123.01,122.96,0.66]
["bitfinex","SOLUSD",1766833099505,2.86177311,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766833100218,8.12942037,123.01,122.96,0.66]
["bitfinex","SOLUSD",1766833100725,2.86177311,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766833101913,10.99185874,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766833102593,8.13008563,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766833102795,10.99185874,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766833103635,10.9908072,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766833103930,8.12903409,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766833104234,10.9908072,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766833104711,2.86177311,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766833105024,2.86177311,123.02,122.98,2.86177311]
["bitfinex","SOLUSD",1766833105334,57.01489384,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766833105544,2.86177311,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766833109036,4.24837532,123.04,123.0,0.71]
["bitfinex","SOLUSD",1766833109226,19.12075597,123.05,123.01,0.71]
["bitfinex","SOLUSD",1766833109432,10.98884446,123.05,123.01,0.71]
["bitfinex","SOLUSD",1766833109602,10.98884446,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766833111142,2.86177311,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766833111442,2.86177311,123.04,123.0,2.86177311]
["bitfinex","SOLUSD",1766833111443,24.41903056,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766833112014,11.187443,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766833112230,8.32566989,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766833112423,0.2,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766833112929,3.06177311,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766833113110,3.06177311,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766833114312,0.2,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766833114604,3.06177311,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766833114809,0.2,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766833115220,0.2,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766833120842,3.06177311,123.07,123.02,0.71]
["bitfinex","SOLUSD",1766833121037,2.86177311,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766833121829,2.86177311,123.04,123.0,0.71]
["bitfinex","SOLUSD",1766833123215,2.86177311,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766833124840,2.86177311,123.05,123.01,0.71]
["bitfinex","SOLUSD",1766833125929,1.82968717,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766833133742,8.12661262,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766833133932,9.95629979,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766833134646,1.82968717,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766833134846,8.12661262,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766833135027,1.82968717,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766833135349,8.12661262,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766833135853,1.82968717,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766833137270,31.315727,123.07,123.02,0.69]
["bitfinex","SOLUSD",1766833137544,1.82968717,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766833137750,1.82968717,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766833139361,8.32565546,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766833139655,1.82968717,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766833140964,9.95586893,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766833141378,1.82968717,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766833141578,1.82968717,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766833142637,1.82968717,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766833143466,8.12694475,123.05,123.0,0.68]
["bitfinex","SOLUSD",1766833143970,1.82968717,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766833145666,8.12694475,123.05,123.0,0.68]
["bitfinex","SOLUSD",1766833145968,1.82968717,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766833148273,8.12694475,123.05,123.0,0.68]
["bitfinex","SOLUSD",1766833148575,1.82968717,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766833160061,1.82968717,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766833160862,9.95663192,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766833161261,1.82968717,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766833165493,1.82968717,123.03,123.01,0.68]
["bitfinex","SOLUSD",1766833165691,1.82968717,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766833171990,1.82968717,123.04,122.9,14.86]
["bitfinex","SOLUSD",1766833171991,1.82968717,123.03,122.95,20.332846]
["bitfinex","SOLUSD",1766833172304,28.4463263,123.04,122.97,8.13202527]
["bitfinex","SOLUSD",1766833172305,1.82968717,123.0,122.97,8.13202527]
["bitfinex","SOLUSD",1766833172583,1.82968717,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766833173368,1.82968717,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766833173695,1.82968717,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766833184295,1.82968717,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766833186211,2.86066512,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766833191612,8.12845634,123.03,122.98,0.68]
["bitfinex","SOLUSD",1766833191816,2.86066512,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766833195329,2.86066512,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766833198517,8.12845634,123.03,122.98,0.68]
["bitfinex","SOLUSD",1766833198725,2.86066512,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766833200625,2.86066512,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766833205331,10.98912146,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766833206918,2.86066512,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766833207223,31.30669892,123.04,122.99,0.72]
["bitfinex","SOLUSD",1766833207428,2.86066512,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766833212224,10.98950737,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766833212431,2.86066512,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766833217725,10.98950737,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766833228062,54.15312073,123.05,123.0,0.65]
["bitfinex","SOLUSD",1766833228348,20.31549471,123.06,123.02,2.86066512]
["bitfinex","SOLUSD",1766833228349,2.86066512,123.06,123.02,2.86066512]
["bitfinex","SOLUSD",1766833228554,28.44141069,123.06,122.98,0.65]
["bitfinex","SOLUSD",1766833228730,2.86066512,123.03,122.99,2.86066512]
["bitfinex","SOLUSD",1766833228937,2.86066512,123.04,123.0,0.65]
["bitfinex","SOLUSD",1766833229137,2.86066512,123.04,123.01,0.65]
["bitfinex","SOLUSD",1766833230555,53.73908365,123.06,123.01,0.65]
["bitfinex","SOLUSD",1766833230733,2.86066512,123.04,123.01,0.65]
["bitfinex","SOLUSD",1766833232148,10.98806299,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766833232334,2.86066512,123.06,123.03,0.65]
["bitfinex","SOLUSD",1766833234351,10.98681316,123.06,123.03,0.65]
["bitfinex","SOLUSD",1766833235352,8.12614804,123.06,123.03,0.65]
["bitfinex","SOLUSD",1766833235656,10.98681316,123.06,123.03,0.65]
["bitfinex","SOLUSD",1766833236253,8.12614804,123.06,123.03,0.65]
["bitfinex","SOLUSD",1766833236466,2.86066512,123.06,123.03,0.65]
["bitfinex","SOLUSD",1766833246064,1.82938601,123.06,123.03,0.65]
["bitfinex","SOLUSD",1766833253488,10.15486445,123.07,123.03,2.47938601]
["bitfinex","SOLUSD",1766833253691,10.15486445,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766833253996,0.2,123.08,123.04,1.82938601]
["bitfinex","SOLUSD",1766833254289,0.2,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766833258494,0.2,123.08,123.06,0.67]
["bitfinex","SOLUSD",1766833272302,2.22938601,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766833272515,0.2,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766833273099,2.02938601,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766833274109,1.82938601,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766833274516,0.4,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766833274793,2.22938601,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766833274995,0.4,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766833275207,2.22938601,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766833276018,2.02938601,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766833276221,2.02938601,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766833277520,1.82938601,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766833279319,2.02938601,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766833281218,1.82938601,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766833282924,2.02938601,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766833289826,0.2,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766833290125,2.02938601,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766833293033,0.2,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766833293212,2.02938601,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766833297432,1.82938601,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766833299541,2.22938601,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766833299738,2.22938601,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766833300237,0.4,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766833300927,2.22938601,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766833307343,2.02938601,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766833307944,3.05742364,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766833313953,0.2,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766833314126,3.05742364,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766833318630,0.2,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766833321560,3.25742364,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766833321848,2.85742364,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766833323131,3.25742364,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766833324153,0.4,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766833324354,3.25742364,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766833325759,0.4,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766833326055,3.25742364,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766833327365,0.4,123.08,123.04,3.57742364]
["bitfinex","SOLUSD",1766833327537,0.2,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766833328943,3.05742364,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766833329762,0.2,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766833332968,3.05742364,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766833333755,0.2,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766833339367,0.2,123.08,123.06,3.57742364]
["bitfinex","SOLUSD",1766833341970,0.2,123.08,123.07,0.68]
["bitfinex","SOLUSD",1766833347260,0.2,123.08,123.06,11.66349892]
["bitfinex","SOLUSD",1766833350276,0.2,123.08,123.06,8.80607528]
["bitfinex","SOLUSD",1766833350476,0.2,123.08,123.06,0.68]
["bitfinex","SOLUSD",1766833374329,0.2,123.08,123.04,8.12714963]
["bitfinex","SOLUSD",1766833374629,0.4,123.08,123.05,8.83676557]
["bitfinex","SOLUSD",1766833375131,2.02836875,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766833375431,1.82836875,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766833376326,2.02836875,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766833378116,0.2,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766833378432,0.2,123.07,123.03,24.79599451]
["bitfinex","SOLUSD",1766833378735,0.2,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766833379535,2.22836875,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766833379929,0.4,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766833382049,2.22836875,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766833384339,0.4,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766833385749,0.4,123.08,123.05,2.53836875]
["bitfinex","SOLUSD",1766833387148,0.4,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766833387330,0.2,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766833389249,0.4,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766833401157,0.2,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766833404955,0.2,123.08,123.07,0.71]
["bitfinex","SOLUSD",1766833412970,0.2,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766833413338,0.2,123.09,123.08,0.71]
["bitfinex","SOLUSD",1766833418867,0.2,123.11,123.08,9.95306264]
["bitfinex","SOLUSD",1766833419101,0.9,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766833419370,0.2,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766833419677,2.72836875,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766833422688,0.9,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766833424973,2.72836875,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766833427498,0.9,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766833430490,2.85501037,123.12,123.05,20.31619117]
["bitfinex","SOLUSD",1766833430694,3.57501037,123.11,123.07,2.85501037]
["bitfinex","SOLUSD",1766833430896,3.57501037,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766833431190,0.72,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766833432201,3.57501037,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766833432696,2.85501037,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766833434601,8.84223083,123.12,123.08,0.65]
["bitfinex","SOLUSD",1766833434793,3.57501037,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766833437102,0.72,123.1,123.08,0.65]
["bitfinex","SOLUSD",1766833446318,2.85501037,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766833446613,3.57501037,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766833447999,0.72,123.12,123.09,0.65]
["bitfinex","SOLUSD",1766833448319,3.57501037,123.12,123.09,0.65]
["bitfinex","SOLUSD",1766833450315,11.69717092,123.12,123.09,0.65]
["bitfinex","SOLUSD",1766833450495,0.72,123.11,123.09,0.65]
["bitfinex","SOLUSD",1766833452425,0.72,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766833453929,0.72,123.11,123.09,0.65]
["bitfinex","SOLUSD",1766833454940,0.72,123.11,123.06,22.96582728]
["bitfinex","SOLUSD",1766833455133,3.54501037,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766833460637,0.69,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766833460938,3.54501037,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766833464554,0.69,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766833464718,3.54501037,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766833464918,0.69,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766833470843,3.54501037,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766833472036,0.69,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766833479949,0.69,123.11,123.07,2.85501037]
["bitfinex","SOLUSD",1766833479950,3.54501037,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766833480139,3.54501037,123.1,123.05,8.12653127]
["bitfinex","SOLUSD",1766833480140,0.69,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766833480449,3.54501037,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766833489155,0.69,123.08,123.05,3.56501037]
["bitfinex","SOLUSD",1766833489446,0.69,123.08,123.05,2.85501037]
["bitfinex","SOLUSD",1766833489652,0.69,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766833491952,1.82863336,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766833492155,0.71,123.07,123.04,2.54863336]
["bitfinex","SOLUSD",1766833493129,1.82863336,123.07,123.03,1.82863336]
["bitfinex","SOLUSD",1766833493333,2.53863336,123.06,123.03,2.54863336]
["bitfinex","SOLUSD",1766833493536,2.53863336,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766833495145,0.71,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766833502273,9.95414292,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766833502572,10.66414292,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766833503374,0.71,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766833504872,10.66414292,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766833506174,0.71,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766833508978,2.53863336,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766833509964,2.53863336,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766833510468,10.66277307,123.09,123.05,1.82863336]
["bitfinex","SOLUSD",1766833510656,10.66226413,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766833511054,9.95226413,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766833511252,0.71,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766833514775,9.95226413,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766833514983,0.68,123.1,123.08,0.71]
["bitfinex","SOLUSD",1766833517090,2.50863336,123.1,123.08,0.71]
["bitfinex","SOLUSD",1766833520086,0.68,123.09,123.06,2.53863336]
["bitfinex","SOLUSD",1766833520556,0.68,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766833522686,2.50863336,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766833527091,0.68,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766833527393,2.50863336,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766833532302,2.50863336,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766833533293,2.50863336,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766833533502,10.15042071,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766833533794,0.68,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766833535376,0.68,123.12,123.09,2.53863336]
["bitfinex","SOLUSD",1766833540286,0.68,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766833541513,2.50863336,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766833543516,1.82863336,123.12,123.08,10.66336826]
["bitfinex","SOLUSD",1766833543821,0.68,123.11,123.08,2.53863336]
["bitfinex","SOLUSD",1766833545320,0.68,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766833545619,0.68,123.11,123.08,2.53863336]
["bitfinex","SOLUSD",1766833548129,0.68,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766833548330,0.68,123.11,123.08,2.53863336]
["bitfinex","SOLUSD",1766833549211,0.68,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766833549840,1.82863336,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766833550046,0.72,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766833552646,3.5663649,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766833554145,2.8563649,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766833554323,0.71,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766833554521,0.71,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766833558952,3.5663649,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766833559159,0.71,123.07,123.04,8.83707192]
["bitfinex","SOLUSD",1766833559323,0.71,123.07,123.04,11.69343682]
["bitfinex","SOLUSD",1766833559748,0.71,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766833567636,0.71,123.07,123.03,25.82424386]
["bitfinex","SOLUSD",1766833567838,0.71,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766833571939,0.71,123.07,123.04,3.5663649]
["bitfinex","SOLUSD",1766833579366,2.8563649,123.07,123.02,8.12846755]
["bitfinex","SOLUSD",1766833579574,3.5563649,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766833579752,24.41505595,123.07,123.01,0.67]
["bitfinex","SOLUSD",1766833580069,3.5563649,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766833580469,3.5563649,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766833580975,2.8563649,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766833581174,3.5563649,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766833581472,3.5563649,123.02,122.98,0.67]
["bitfinex","SOLUSD",1766833581473,2.8563649,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766833581872,3.5563649,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766833583570,0.7,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766833584077,3.5563649,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766833585188,2.8563649,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766833585350,0.7,122.98,122.95,0.87]
["bitfinex","SOLUSD",1766833585550,3.5563649,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766833586547,2.8563649,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766833586747,0.7,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766833587095,3.5563649,122.98,122.95,0.87]
["bitfinex","SOLUSD",1766833587385,0.7,122.98,122.95,0.87]
["bitfinex","SOLUSD",1766833590382,3.5563649,122.98,122.95,0.87]
["bitfinex","SOLUSD",1766833591999,0.7,122.98,122.95,0.87]
["bitfinex","SOLUSD",1766833594284,0.7,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766833594787,0.7,123.01,122.99,0.67]
["bitfinex","SOLUSD",1766833595875,2.8563649,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766833596090,0.7,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766833598381,0.7,123.01,122.99,0.67]
["bitfinex","SOLUSD",1766833598576,0.7,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766833599898,3.5563649,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766833601502,0.7,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766833601703,2.8563649,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766833604906,0.7,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766833605092,2.8563649,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766833606791,3.5163649,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766833607297,3.5163649,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766833607298,0.66,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766833611005,0.66,122.98,122.96,3.5263649]
["bitfinex","SOLUSD",1766833611810,11.64651552,123.0,122.96,3.5263649]
["bitfinex","SOLUSD",1766833612314,43.31267963,123.02,122.96,3.5263649]
["bitfinex","SOLUSD",1766833612315,0.66,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766833614719,2.49081195,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766833615915,0.66,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766833616304,2.49081195,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766833617301,0.66,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766833617507,0.66,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766833618720,2.49081195,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766833618921,0.66,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766833619106,2.49081195,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766833619509,0.66,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766833630130,0.66,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766833630314,0.66,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766833630519,0.66,123.0,122.96,1.83081195]
["bitfinex","SOLUSD",1766833630718,2.49081195,123.0,122.96,1.83081195]
["bitfinex","SOLUSD",1766833630920,2.49081195,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766833631319,0.66,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766833635843,10.63046291,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766833636021,10.63046291,123.01,122.97,2.50081195]
["bitfinex","SOLUSD",1766833636209,10.63046291,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766833636410,0.67,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766833637056,2.50081195,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766833639049,0.67,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766833639347,0.67,123.02,123.0,0.71]
["bitfinex","SOLUSD",1766833639949,2.50081195,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766833641656,0.67,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766833642747,10.6284698,123.04,123.0,0.71]
["bitfinex","SOLUSD",1766833642955,0.67,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766833644858,2.50081195,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766833645051,0.67,123.03,123.01,0.71]
["bitfinex","SOLUSD",1766833649645,1.83081195,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766833649962,2.50081195,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766833652847,1.83081195,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766833653047,2.50081195,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766833653242,0.67,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766833653473,2.50081195,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766833654473,2.50081195,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766833660758,0.67,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766833682097,2.86009199,123.02,122.97,10.99187002]
["bitfinex","SOLUSD",1766833682396,0.71,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766833683375,3.57009199,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766833684699,0.71,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766833697805,2.86009199,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766833698004,8.12882004,123.02,122.96,0.72]
["bitfinex","SOLUSD",1766833698210,2.86009199,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766833699100,2.86009199,122.98,122.96,0.72]
["bitfinex","SOLUSD",1766833699810,2.86009199,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766833700011,0.34,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766833700310,3.20009199,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766833707823,8.13014836,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766833707824,2.86009199,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766833708032,3.20009199,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766833708209,2.86009199,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766833708414,0.34,123.01,122.97,2.86009199]
["bitfinex","SOLUSD",1766833708721,3.20009199,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766833712728,2.86009199,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766833713131,2.86009199,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766833713430,11.32846582,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766833714013,11.32846582,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766833715807,2.86009199,123.02,123.0,0.72]
["bitfinex","SOLUSD",1766833717027,8.46837383,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766833717228,2.86009199,123.02,123.0,0.72]
["bitfinex","SOLUSD",1766833717732,11.32846582,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766833718508,3.20009199,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766833725644,0.34,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766833725845,3.20009199,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766833727632,0.34,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766833731445,3.20009199,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766833733755,0.34,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766833733928,3.20009199,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766833737973,2.17055802,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766833740554,10.29829946,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766833741255,0.34,123.04,123.0,1.83055802]
["bitfinex","SOLUSD",1766833741455,2.17055802,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766833741954,10.29758651,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766833745169,0.34,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766833745468,2.17055802,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766833745658,1.83055802,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766833745857,17.03055802,123.07,123.03,1.83055802]
["bitfinex","SOLUSD",1766833746058,17.03055802,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766833746257,2.17055802,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766833746457,0.34,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766833747665,0.34,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766833753071,24.81474292,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766833753270,25.15474292,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766833753674,0.34,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766833755193,8.46363737,123.1,123.05,0.68]
["bitfinex","SOLUSD",1766833755403,0.34,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766833760995,2.17055802,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766833766685,2.17055802,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766833767007,2.17055802,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766833767305,0.34,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766833769392,2.17055802,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766833772811,2.17055802,123.07,123.03,1.83055802]
["bitfinex","SOLUSD",1766833772987,2.17055802,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766833786592,20.30940011,123.1,123.02,0.67]
["bitfinex","SOLUSD",1766833786593,2.17055802,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766833786919,17.01055802,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766833795028,16.67055802,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766833797944,17.69914866,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766833801851,3.19914866,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766833802026,2.85914866,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766833802238,3.19914866,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766833802735,2.85914866,123.0,122.98,0.67]
["bitfinex","SOLUSD",1766833802934,2.85914866,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766833805551,17.71914866,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766833810650,0.34,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766833810847,18.05914866,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766833814762,0.34,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766833814936,18.05914866,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766833822771,3.19914866,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766833824779,3.19914866,123.0,122.96,2.85914866]
["bitfinex","SOLUSD",1766833824976,3.19914866,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766833826166,0.34,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766833826489,3.19914866,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766833827983,3.19914866,122.99,122.97,0.69]
["bitfinex","SOLUSD",1766833830285,3.19914866,122.99,122.95,0.2]
["bitfinex","SOLUSD",1766833830494,0.34,122.98,122.95,0.89]
["bitfinex","SOLUSD",1766833830897,0.34,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766833831781,3.19914866,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766833856018,3.19914866,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766833857898,2.17133524,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766833860420,0.34,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766833860724,2.17133524,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766833860904,2.17133524,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766833861111,1.83133524,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766833861925,2.17133524,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766833866732,1.83133524,122.98,122.95,0.2]
["bitfinex","SOLUSD",1766833866907,1.83133524,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766833867226,2.17133524,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766833868625,0.34,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766833868812,2.17133524,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766833870027,0.34,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766833870203,2.17133524,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766833873844,8.13037984,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766833874144,10.30171508,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766833875043,1.83133524,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766833879254,22.98947059,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766833879549,1.83133524,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766833879845,2.17133524,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766833880223,1.83133524,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766833884460,2.17133524,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766833884757,10.30080583,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766833889657,1.83133524,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766833890763,2.17133524,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766833904178,1.83133524,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766833904358,0.34,122.99,122.95,10.84440906]
["bitfinex","SOLUSD",1766833904558,0.34,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766833904858,2.17133524,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766833914189,1.83133524,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766833916592,25.16148784,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766833919192,24.82148784,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766833919394,0.34,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766833925999,26.19164677,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766833927898,11.33164677,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766833928081,26.19164677,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766833929729,0.34,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766833936028,14.86,123.0,122.96,8.13267549]
["bitfinex","SOLUSD",1766833936233,18.06149417,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766833939429,17.72149417,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766833939735,2.86149417,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766833940036,3.20149417,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766833940237,3.20149417,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766833940819,3.20149417,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766833951440,0.34,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766833951625,3.20149417,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766833952246,11.32913153,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766833952449,11.32913153,123.04,123.0,3.56149417]
["bitfinex","SOLUSD",1766833952824,8.46763736,123.04,123.0,3.56149417]
["bitfinex","SOLUSD",1766833953343,8.46763736,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766833953549,0.34,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766833953923,26.18854963,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766833954524,18.06149417,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766833959258,0.34,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766833959552,3.20149417,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766833967862,14.86,123.05,123.03,0.69]
["bitfinex","SOLUSD",1766833968165,15.2,123.05,123.03,0.69]
["bitfinex","SOLUSD",1766833969262,0.34,123.05,123.03,0.69]
["bitfinex","SOLUSD",1766833970663,3.20149417,123.05,123.03,0.69]
["bitfinex","SOLUSD",1766833973955,10.98839423,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766833974152,2.86149417,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766833974664,3.20149417,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766833976270,0.34,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766833978099,0.34,123.03,123.0,3.55149417]
["bitfinex","SOLUSD",1766833980370,25.84839423,123.05,123.0,2.86149417]
["bitfinex","SOLUSD",1766833980573,0.34,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766833983783,17.02988847,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766833993290,15.2,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766833993485,17.02988847,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766834003307,20.32787567,123.06,123.01,0.69]
["bitfinex","SOLUSD",1766834003471,2.16988847,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766834003671,10.2960604,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766834004074,1.82988847,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766834010301,1.82988847,123.06,123.02,9.95857427]
["bitfinex","SOLUSD",1766834010503,1.82988847,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766834013193,2.16988847,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766834014408,1.82988847,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766834014582,0.34,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766834014782,1.82988847,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766834016893,2.16988847,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766834030393,0.34,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766834031216,2.16988847,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766834037133,0.34,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766834041748,0.34,123.03,123.0,2.52988847]
["bitfinex","SOLUSD",1766834042747,9.95741056,123.04,123.0,1.82988847]
["bitfinex","SOLUSD",1766834042951,10.29741056,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766834043748,2.16988847,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766834043952,3.19955261,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766834052953,15.2,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766834053660,15.2,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766834054363,3.19955261,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766834069175,0.34,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766834069383,2.85955261,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766834075261,3.19955261,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766834078389,0.34,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766834078576,3.19955261,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766834078778,0.34,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766834079080,3.19955261,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766834079693,0.34,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766834079989,3.19955261,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766834080585,0.34,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766834080767,3.19955261,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766834081997,0.34,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766834082179,3.19955261,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766834082693,0.34,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766834082994,3.19955261,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766834084097,0.34,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766834084285,3.19955261,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766834084596,0.34,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766834084788,23.32508741,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766834085098,26.18464002,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766834088592,2.85955261,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766834091502,18.05955261,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766834092194,15.2,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766834092396,18.05955261,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766834092800,15.2,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766834093102,18.05955261,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766834093404,15.2,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766834093702,18.05955261,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766834094204,15.2,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766834094502,18.05955261,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766834095205,18.05955261,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766834097982,2.85955261,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766834098179,3.19955261,123.07,123.03,2.85955261]
["bitfinex","SOLUSD",1766834098405,2.85955261,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766834099517,2.85955261,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766834100506,3.19955261,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766834103410,2.85955261,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766834103612,18.05955261,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766834104108,23.30375536,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766834104286,25.13252378,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766834105011,1.82876842,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766834105314,2.16876842,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766834107810,2.16876842,123.09,123.05,1.82876842]
["bitfinex","SOLUSD",1766834108012,2.16876842,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766834109425,1.82876842,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766834116629,8.46388745,123.1,123.06,1.82876842]
["bitfinex","SOLUSD",1766834116960,10.29265587,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766834119824,1.82876842,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766834126834,8.46388745,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766834127029,1.82876842,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766834129842,8.46388745,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766834130045,1.82876842,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766834131141,2.16876842,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766834131448,10.29296704,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766834135649,0.34,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766834135847,2.16876842,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766834136054,1.82876842,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766834138657,2.16876842,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766834139964,9.95339156,123.09,123.03,8.12806499]
["bitfinex","SOLUSD",1766834140257,2.16876842,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766834140842,10.2936084,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766834141156,1.82876842,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766834141966,8.46483998,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766834142141,10.2936084,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766834143373,2.16876842,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766834145371,9.95318988,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766834145563,9.95318988,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766834146470,0.34,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766834147270,2.16876842,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766834150179,0.34,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766834160976,2.16876842,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766834164953,2.16876842,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766834165979,3.19719685,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766834172878,0.34,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766834173180,3.19719685,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766834179990,2.85719685,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766834180286,10.98082095,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766834180884,11.32082095,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766834181286,2.85719685,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766834188095,8.4636241,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766834188393,2.85719685,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766834188888,3.19719685,123.1,123.06,2.85719685]
["bitfinex","SOLUSD",1766834189094,2.85719685,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766834189268,57.35031758,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766834191295,54.49312073,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766834191600,57.35031758,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766834192317,3.19719685,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766834196922,2.85719685,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766834197100,18.13719685,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766834197415,2.95719685,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766834197605,0.1,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766834198196,2.95719685,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766834203435,0.1,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766834203641,2.95719685,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766834210532,0.1,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766834210830,0.1,123.12,123.1,0.69]
["bitfinex","SOLUSD",1766834213018,2.95719685,123.12,123.1,0.69]
["bitfinex","SOLUSD",1766834215829,3.29719685,123.12,123.08,2.85719685]
["bitfinex","SOLUSD",1766834216026,3.29719685,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766834217012,2.95719685,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766834217735,0.1,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766834221240,2.95719685,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766834222134,0.1,123.12,123.11,0.69]
["bitfinex","SOLUSD",1766834226121,0.2,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766834230045,2.02718313,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766834230345,0.44,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766834230643,2.26718313,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766834231122,2.26718313,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766834231324,2.26718313,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766834231524,1.82718313,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766834236644,10.39201112,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766834236853,0.44,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766834238952,2.26718313,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766834241152,0.44,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766834242230,2.26718313,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766834250359,1.82718313,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766834251855,1.82718313,123.07,123.02,8.12830723]
["bitfinex","SOLUSD",1766834252049,1.82718313,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766834252250,2.26718313,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766834253343,1.82718313,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766834259267,2.26718313,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766834269767,1.82718313,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766834270276,2.26718313,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766834271170,1.82718313,123.04,123.02,0.65]
["bitfinex","SOLUSD",1766834271572,1.82718313,123.04,123.0,9.95687501]
["bitfinex","SOLUSD",1766834271573,1.82718313,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766834272764,0.44,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766834272969,2.26718313,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766834277168,0.44,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766834280188,1.82718313,123.04,123.0,9.95720354]
["bitfinex","SOLUSD",1766834280385,2.26718313,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766834282481,1.82718313,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766834282783,2.26718313,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766834283856,74.48139598,123.1,123.04,1.82718313]
["bitfinex","SOLUSD",1766834284059,2.26718313,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766834287879,1.82718313,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766834289281,2.26718313,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766834289472,1.82718313,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766834290082,2.85812418,123.06,123.04,0.7]
["bitfinex","SOLUSD",1766834292192,3.29812418,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766834297063,3.29812418,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766834297999,2.85812418,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766834300200,3.29812418,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766834303792,2.85812418,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766834303996,3.29812418,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766834305602,2.85812418,123.07,123.03,2.85812418]
["bitfinex","SOLUSD",1766834305905,3.29812418,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766834311196,3.29812418,123.06,123.02,8.1286243]
["bitfinex","SOLUSD",1766834311388,2.85812418,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766834321830,3.29812418,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766834327636,2.85812418,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766834328140,3.29812418,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766834332439,2.85812418,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766834334138,2.85812418,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766834335723,0.44,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766834335924,2.85812418,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766834337140,62.27690752,123.1,123.05,0.67]
["bitfinex","SOLUSD",1766834337141,2.85812418,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766834337523,3.29812418,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766834339147,2.85812418,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766834340243,2.85812418,123.06,123.05,0.67]
["bitfinex","SOLUSD",1766834341944,8.56482486,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766834342242,2.85812418,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766834350149,62.7168861,123.1,123.05,0.67]
["bitfinex","SOLUSD",1766834350441,62.7168861,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766834350442,2.85812418,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766834351236,3.29812418,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766834352152,1.82789843,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766834358236,1.82789843,123.1,123.08,0.67]
["bitfinex","SOLUSD",1766834359757,1.82789843,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766834362864,1.82789843,123.09,123.06,8.12596081]
["bitfinex","SOLUSD",1766834363070,1.82789843,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766834363252,2.26789843,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766834377568,0.44,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766834377747,1.82789843,123.1,123.08,0.71]
["bitfinex","SOLUSD",1766834377948,0.44,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766834378164,1.82789843,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766834379065,0.44,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766834379066,1.82789843,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766834379268,2.46789843,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766834379644,1.82789843,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766834387864,1.82789843,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766834388063,1.82789843,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766834388581,1.82789843,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766834388885,0.44,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766834388886,1.82789843,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766834389258,0.44,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766834389259,1.82789843,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766834394181,0.44,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766834394370,1.82789843,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766834396491,2.26789843,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766834396783,1.82789843,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766834400387,2.26789843,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766834400776,0.2,123.13,123.09,1.82789843]
["bitfinex","SOLUSD",1766834400972,2.02789843,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766834401786,2.46789843,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766834403602,0.64,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766834403785,2.46789843,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766834410702,1.82789843,123.12,123.1,0.7]
["bitfinex","SOLUSD",1766834411404,2.46789843,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766834411603,0.2,123.13,123.11,0.7]
["bitfinex","SOLUSD",1766834411779,0.2,123.14,123.13,0.7]
["bitfinex","SOLUSD",1766834417080,0.2,123.15,123.14,0.71]
["bitfinex","SOLUSD",1766834418901,0.2,123.15,123.13,2.85387534]
["bitfinex","SOLUSD",1766834419109,0.2,123.15,123.13,3.56387534]
["bitfinex","SOLUSD",1766834422590,0.2,123.15,123.14,3.56387534]
["bitfinex","SOLUSD",1766834423813,0.2,123.15,123.14,0.71]
["bitfinex","SOLUSD",1766834423991,0.2,123.15,123.14,3.56387534]
["bitfinex","SOLUSD",1766834424186,0.2,123.15,123.14,0.71]
["bitfinex","SOLUSD",1766834424912,0.2,123.17,123.15,0.71]
["bitfinex","SOLUSD",1766834425093,0.69,123.16,123.14,2.85387534]
["bitfinex","SOLUSD",1766834425700,0.69,123.16,123.14,3.56387534]
["bitfinex","SOLUSD",1766834426009,0.69,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766834433127,0.69,123.16,123.14,3.56387534]
["bitfinex","SOLUSD",1766834433897,0.86,123.17,123.14,3.56387534]
["bitfinex","SOLUSD",1766834442527,0.86,123.17,123.15,3.54387534]
["bitfinex","SOLUSD",1766834442732,0.86,123.17,123.15,0.69]
["bitfinex","SOLUSD",1766834443124,0.66,123.16,123.14,0.69]
["bitfinex","SOLUSD",1766834443813,3.71387534,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766834444825,3.74387534,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766834445739,0.89,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766834447543,0.69,123.16,123.13,11.68496912]
["bitfinex","SOLUSD",1766834449235,0.69,123.16,123.13,10.97496912]
["bitfinex","SOLUSD",1766834449424,0.69,123.16,123.14,0.67]
["bitfinex","SOLUSD",1766834450834,0.69,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766834451039,0.69,123.16,123.13,3.52387534]
["bitfinex","SOLUSD",1766834452531,0.69,123.16,123.13,2.85387534]
["bitfinex","SOLUSD",1766834452744,0.69,123.16,123.14,0.67]
["bitfinex","SOLUSD",1766834454034,0.69,123.16,123.14,3.52387534]
["bitfinex","SOLUSD",1766834454738,0.69,123.16,123.14,0.67]
["bitfinex","SOLUSD",1766834454937,0.69,123.16,123.14,3.52387534]
["bitfinex","SOLUSD",1766834455144,0.9,123.17,123.14,3.52387534]
["bitfinex","SOLUSD",1766834455338,0.9,123.17,123.14,11.64430212]
["bitfinex","SOLUSD",1766834455517,0.2,123.17,123.15,3.52387534]
["bitfinex","SOLUSD",1766834455723,0.2,123.17,123.16,2.85387534]
["bitfinex","SOLUSD",1766834459732,0.2,123.17,123.15,11.6436581]
["bitfinex","SOLUSD",1766834461551,0.7,123.16,123.14,3.52387534]
["bitfinex","SOLUSD",1766834461927,0.2,123.17,123.14,3.52387534]
["bitfinex","SOLUSD",1766834462127,0.9,123.17,123.14,3.52387534]
["bitfinex","SOLUSD",1766834462342,0.9,123.17,123.15,0.67]
["bitfinex","SOLUSD",1766834463631,0.9,123.17,123.14,3.52387534]
["bitfinex","SOLUSD",1766834466457,0.2,123.17,123.15,3.52387534]
["bitfinex","SOLUSD",1766834468254,0.2,123.17,123.16,0.67]
["bitfinex","SOLUSD",1766834476751,0.2,123.17,123.15,10.62557384]
["bitfinex","SOLUSD",1766834483761,0.2,123.18,123.16,1.82543005]
["bitfinex","SOLUSD",1766834483940,0.2,123.18,123.17,2.50543005]
["bitfinex","SOLUSD",1766834485162,0.2,123.2,123.18,0.68]
["bitfinex","SOLUSD",1766834485350,0.2,123.2,123.18,2.50543005]
["bitfinex","SOLUSD",1766834488872,0.88,123.2,123.18,0.68]
["bitfinex","SOLUSD",1766834493264,0.68,123.19,123.16,2.50543005]
["bitfinex","SOLUSD",1766834495778,0.68,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766834495954,0.68,123.19,123.16,2.50543005]
["bitfinex","SOLUSD",1766834496881,0.68,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766834497089,0.68,123.19,123.16,2.50543005]
["bitfinex","SOLUSD",1766834501158,0.68,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766834501356,0.68,123.19,123.16,2.50543005]
["bitfinex","SOLUSD",1766834502269,0.68,123.19,123.17,0.68]
["bitfinex","SOLUSD",1766834503580,0.88,123.2,123.18,2.50543005]
["bitfinex","SOLUSD",1766834508283,0.88,123.2,123.18,1.82543005]
["bitfinex","SOLUSD",1766834508466,0.88,123.2,123.18,0.66]
["bitfinex","SOLUSD",1766834510084,0.2,123.2,123.18,0.66]
["bitfinex","SOLUSD",1766834510962,0.2,123.2,123.18,2.48543005]
["bitfinex","SOLUSD",1766834511191,0.9,123.2,123.18,2.48543005]
["bitfinex","SOLUSD",1766834514595,0.9,123.2,123.18,0.66]
["bitfinex","SOLUSD",1766834515690,0.7,123.19,123.16,8.77933844]
["bitfinex","SOLUSD",1766834528517,0.7,123.19,123.16,10.60476849]
["bitfinex","SOLUSD",1766834538000,0.7,123.19,123.16,11.63121731]
["bitfinex","SOLUSD",1766834539429,3.05187887,123.2,123.16,11.63121731]
["bitfinex","SOLUSD",1766834539430,0.2,123.2,123.17,3.56187887]
["bitfinex","SOLUSD",1766834539598,0.86,123.2,123.17,3.56187887]
["bitfinex","SOLUSD",1766834539792,0.66,123.19,123.17,0.71]
["bitfinex","SOLUSD",1766834541723,0.2,123.2,123.17,10.97054334]
["bitfinex","SOLUSD",1766834541932,0.2,123.2,123.18,0.71]
["bitfinex","SOLUSD",1766834542726,0.86,123.2,123.18,0.71]
["bitfinex","SOLUSD",1766834545014,0.86,123.2,123.18,3.56187887]
["bitfinex","SOLUSD",1766834547209,0.86,123.2,123.18,0.71]
["bitfinex","SOLUSD",1766834548127,0.86,123.2,123.17,11.68054334]
["bitfinex","SOLUSD",1766834548936,0.66,123.19,123.16,3.56187887]
["bitfinex","SOLUSD",1766834550513,0.66,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766834550709,0.66,123.17,123.13,3.56187887]
["bitfinex","SOLUSD",1766834550908,0.66,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766834551715,0.66,123.17,123.14,3.56187887]
["bitfinex","SOLUSD",1766834552838,0.66,123.17,123.14,11.68261429]
["bitfinex","SOLUSD",1766834557838,2.85187887,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766834558141,0.66,123.16,123.13,3.56187887]
["bitfinex","SOLUSD",1766834558641,0.66,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766834559020,0.66,123.16,123.13,2.85187887]
["bitfinex","SOLUSD",1766834559243,0.66,123.16,123.13,3.56187887]
["bitfinex","SOLUSD",1766834565237,0.66,123.16,123.14,2.85187887]
["bitfinex","SOLUSD",1766834565745,0.66,123.16,123.13,8.83137787]
["bitfinex","SOLUSD",1766834565946,0.66,123.16,123.14,2.85187887]
["bitfinex","SOLUSD",1766834566532,0.66,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766834567040,0.66,123.16,123.14,3.51187887]
["bitfinex","SOLUSD",1766834572936,0.66,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766834573253,0.66,123.16,123.13,3.51187887]
["bitfinex","SOLUSD",1766834573440,0.66,123.16,123.13,11.63337567]
["bitfinex","SOLUSD",1766834576052,0.66,123.16,123.14,2.85187887]
["bitfinex","SOLUSD",1766834580970,0.66,123.16,123.13,11.63337567]
["bitfinex","SOLUSD",1766834583857,0.66,123.16,123.13,10.97337567]
["bitfinex","SOLUSD",1766834584064,0.66,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766834584663,0.66,123.16,123.14,3.51187887]
["bitfinex","SOLUSD",1766834586266,0.71,123.17,123.14,3.51187887]
["bitfinex","SOLUSD",1766834587567,2.85187887,123.18,123.14,2.85187887]
["bitfinex","SOLUSD",1766834587741,3.56187887,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766834587940,0.71,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766834588141,0.71,123.17,123.14,3.51187887]
["bitfinex","SOLUSD",1766834591678,0.71,123.17,123.14,11.63263401]
["bitfinex","SOLUSD",1766834592161,0.71,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766834592563,0.71,123.17,123.14,11.63263401]
["bitfinex","SOLUSD",1766834592765,0.71,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766834593067,3.56187887,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766834593774,0.71,123.18,123.15,11.6320058]
["bitfinex","SOLUSD",1766834597968,0.71,123.18,123.16,0.71]
["bitfinex","SOLUSD",1766834598762,0.68,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766834598962,0.68,123.19,123.16,2.53553424]
["bitfinex","SOLUSD",1766834600663,0.68,123.19,123.16,9.94490677]
["bitfinex","SOLUSD",1766834600866,0.68,123.19,123.17,0.71]
["bitfinex","SOLUSD",1766834601053,0.68,123.19,123.17,2.53553424]
["bitfinex","SOLUSD",1766834605575,0.68,123.19,123.17,0.71]
["bitfinex","SOLUSD",1766834605745,0.68,123.19,123.17,2.53553424]
["bitfinex","SOLUSD",1766834606276,0.2,123.2,123.17,2.53553424]
["bitfinex","SOLUSD",1766834606472,0.88,123.2,123.17,2.53553424]
["bitfinex","SOLUSD",1766834609777,0.88,123.2,123.17,9.94418652]
["bitfinex","SOLUSD",1766834609948,0.88,123.2,123.18,2.53553424]
["bitfinex","SOLUSD",1766834610363,0.88,123.2,123.18,0.71]
["bitfinex","SOLUSD",1766834610671,0.88,123.2,123.18,2.53553424]
["bitfinex","SOLUSD",1766834610871,0.2,123.2,123.18,2.53553424]
["bitfinex","SOLUSD",1766834611049,0.2,123.2,123.19,1.82553424]
["bitfinex","SOLUSD",1766834612574,0.2,123.2,123.18,9.94352028]
["bitfinex","SOLUSD",1766834612758,0.2,123.2,123.19,0.71]
["bitfinex","SOLUSD",1766834615481,0.88,123.2,123.18,10.65352028]
["bitfinex","SOLUSD",1766834617781,0.2,123.2,123.18,10.65352028]
["bitfinex","SOLUSD",1766834619675,0.2,123.21,123.19,0.71]
["bitfinex","SOLUSD",1766834619972,0.2,123.21,123.19,2.53553424]
["bitfinex","SOLUSD",1766834620986,0.2,123.21,123.19,0.71]
["bitfinex","SOLUSD",1766834621277,0.2,123.21,123.19,2.53553424]
["bitfinex","SOLUSD",1766834621680,0.2,123.21,123.19,10.65292321]
["bitfinex","SOLUSD",1766834623474,0.2,123.22,123.21,0.71]
["bitfinex","SOLUSD",1766834623680,0.2,123.22,123.21,2.53553424]
["bitfinex","SOLUSD",1766834625188,0.1,123.23,123.21,10.65175857]
["bitfinex","SOLUSD",1766834626763,0.1,123.23,123.22,1.82553424]
["bitfinex","SOLUSD",1766834628686,0.1,123.23,123.21,10.65175857]
["bitfinex","SOLUSD",1766834631670,0.76,123.24,123.21,10.63175857]
["bitfinex","SOLUSD",1766834631984,0.76,123.24,123.21,2.51553424]
["bitfinex","SOLUSD",1766834632188,1.82553424,123.22,123.18,2.51553424]
["bitfinex","SOLUSD",1766834632405,0.68,123.21,123.18,2.51553424]
["bitfinex","SOLUSD",1766834632591,0.68,123.21,123.17,10.64391574]
["bitfinex","SOLUSD",1766834632592,0.68,123.2,123.17,10.64391574]
["bitfinex","SOLUSD",1766834634787,0.68,123.2,123.16,22.95930198]
["bitfinex","SOLUSD",1766834634988,0.68,123.2,123.17,1.82553424]
["bitfinex","SOLUSD",1766834635177,0.68,123.2,123.17,2.52553424]
["bitfinex","SOLUSD",1766834635872,0.68,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766834636975,0.68,123.2,123.17,2.52553424]
["bitfinex","SOLUSD",1766834639992,0.68,123.2,123.17,10.64438587]
["bitfinex","SOLUSD",1766834640289,2.50553424,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766834642802,0.68,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766834642983,2.50553424,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766834646198,2.50553424,123.2,123.17,8.11885163]
["bitfinex","SOLUSD",1766834646399,2.50553424,123.2,123.17,8.81885163]
["bitfinex","SOLUSD",1766834648080,0.68,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766834648284,2.50553424,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766834648683,1.82553424,123.18,123.13,28.42405752]
["bitfinex","SOLUSD",1766834648895,2.50553424,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766834649102,2.50553424,123.17,123.14,8.82080078]
["bitfinex","SOLUSD",1766834651985,2.50553424,123.17,123.14,8.12080078]
["bitfinex","SOLUSD",1766834652302,1.82553424,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766834654999,0.66,123.19,123.14,8.12080078]
["bitfinex","SOLUSD",1766834655212,2.48553424,123.17,123.14,8.78080078]
["bitfinex","SOLUSD",1766834660011,3.51319416,123.17,123.14,8.78080078]
["bitfinex","SOLUSD",1766834663211,0.66,123.17,123.14,8.78080078]
["bitfinex","SOLUSD",1766834663393,3.51319416,123.17,123.14,8.78080078]
["bitfinex","SOLUSD",1766834670523,0.66,123.16,123.14,8.12080078]
["bitfinex","SOLUSD",1766834670998,0.66,123.16,123.14,8.78080078]
["bitfinex","SOLUSD",1766834671615,2.85319416,123.17,123.14,8.78080078]
["bitfinex","SOLUSD",1766834671823,3.51319416,123.17,123.14,8.78080078]
["bitfinex","SOLUSD",1766834681752,3.51319416,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766834682035,0.66,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766834683736,0.66,123.16,123.12,10.97507267]
["bitfinex","SOLUSD",1766834683933,0.66,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766834684616,3.51319416,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766834685536,2.85319416,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766834685742,0.68,123.15,123.12,11.63507267]
["bitfinex","SOLUSD",1766834685942,0.68,123.15,123.12,8.78187851]
["bitfinex","SOLUSD",1766834686236,0.68,123.15,123.12,11.63507267]
["bitfinex","SOLUSD",1766834686539,0.68,123.15,123.12,8.78187851]
["bitfinex","SOLUSD",1766834687020,0.68,123.15,123.12,11.63507267]
["bitfinex","SOLUSD",1766834687538,0.68,123.15,123.12,8.78187851]
["bitfinex","SOLUSD",1766834687844,0.68,123.15,123.09,8.1240403]
["bitfinex","SOLUSD",1766834687845,2.85319416,123.13,123.09,8.1240403]
["bitfinex","SOLUSD",1766834688158,3.51319416,123.11,123.08,8.80467034]
["bitfinex","SOLUSD",1766834688658,8.12017864,123.15,123.07,22.96537888]
["bitfinex","SOLUSD",1766834688659,2.85319416,123.1,123.07,22.96537888]
["bitfinex","SOLUSD",1766834688828,0.66,123.09,123.07,0.68]
["bitfinex","SOLUSD",1766834689240,3.51319416,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766834698530,2.85319416,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766834698737,3.51319416,123.09,123.07,0.68]
["bitfinex","SOLUSD",1766834699648,0.66,123.09,123.07,0.68]
["bitfinex","SOLUSD",1766834699845,3.51319416,123.09,123.07,0.68]
["bitfinex","SOLUSD",1766834700454,0.66,123.09,123.07,0.68]
["bitfinex","SOLUSD",1766834701745,0.66,123.09,123.06,8.12610052]
["bitfinex","SOLUSD",1766834701953,3.51319416,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766834702140,3.51319416,123.07,123.05,0.2]
["bitfinex","SOLUSD",1766834702533,0.66,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766834702738,3.51319416,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766834707435,3.51319416,123.06,123.04,0.88]
["bitfinex","SOLUSD",1766834709758,3.51319416,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766834710641,2.85319416,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766834710842,10.9782338,123.08,123.04,0.2]
["bitfinex","SOLUSD",1766834710843,3.51319416,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766834714048,3.51319416,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766834716462,2.85319416,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766834716766,0.67,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766834716949,3.52319416,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766834717148,2.85319416,123.07,123.04,0.91]
["bitfinex","SOLUSD",1766834717350,3.52319416,123.07,123.04,0.91]
["bitfinex","SOLUSD",1766834720359,3.52319416,123.07,123.04,0.2]
["bitfinex","SOLUSD",1766834720565,0.67,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766834724759,2.49879577,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766834731869,1.82879577,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766834732085,2.49879577,123.08,123.05,8.8365458]
["bitfinex","SOLUSD",1766834733276,2.49879577,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766834737380,1.82879577,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766834737684,1.82879577,123.07,123.04,8.32714206]
["bitfinex","SOLUSD",1766834737685,2.49879577,123.07,123.04,9.03714206]
["bitfinex","SOLUSD",1766834738378,2.49879577,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766834742286,1.82879577,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766834742477,2.49879577,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766834743193,0.67,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766834743380,2.49879577,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766834746000,1.82879577,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766834746994,2.49879577,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766834747390,1.82879577,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766834749698,2.49879577,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766834750499,0.7,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766834750702,2.52879577,123.07,123.04,8.98738801]
["bitfinex","SOLUSD",1766834752790,2.52879577,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766834757695,0.7,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766834758899,2.52879577,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766834759110,2.52879577,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766834759610,2.52879577,123.08,123.05,8.12663104]
["bitfinex","SOLUSD",1766834759907,2.52879577,123.08,123.05,8.78663104]
["bitfinex","SOLUSD",1766834762489,1.82879577,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766834762691,2.52879577,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766834764014,2.52879577,123.07,123.04,8.98713813]
["bitfinex","SOLUSD",1766834764313,1.82879577,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766834765413,2.52879577,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766834766418,0.7,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766834766718,2.52879577,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766834770629,2.52879577,123.07,123.04,0.86]
["bitfinex","SOLUSD",1766834781951,3.55810948,123.07,123.04,0.86]
["bitfinex","SOLUSD",1766834783644,2.85810948,123.06,123.04,0.86]
["bitfinex","SOLUSD",1766834785653,3.56810948,123.06,123.04,0.86]
["bitfinex","SOLUSD",1766834792339,3.56810948,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766834792865,2.85810948,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766834793246,3.56810948,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766834795862,2.85810948,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766834802053,3.56810948,123.07,123.04,0.9]
["bitfinex","SOLUSD",1766834807079,3.55810948,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766834807366,3.55810948,123.06,123.04,0.9]
["bitfinex","SOLUSD",1766834809573,0.7,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766834809778,2.85810948,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766834809980,3.55810948,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766834812899,3.55810948,123.08,123.05,8.8267687]
["bitfinex","SOLUSD",1766834814585,3.55810948,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766834816489,0.7,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766834816687,3.55810948,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766834817686,2.85810948,123.08,123.06,8.81599133]
["bitfinex","SOLUSD",1766834817874,3.51810948,123.09,123.07,0.69]
["bitfinex","SOLUSD",1766834820265,2.85810948,123.09,123.07,0.69]
["bitfinex","SOLUSD",1766834829401,3.51810948,123.09,123.07,0.69]
["bitfinex","SOLUSD",1766834831599,3.51810948,123.09,123.06,8.12599133]
["bitfinex","SOLUSD",1766834831798,3.51810948,123.09,123.06,8.81599133]
["bitfinex","SOLUSD",1766834832399,3.51810948,123.09,123.07,0.69]
["bitfinex","SOLUSD",1766834843912,2.48834704,123.09,123.07,0.69]
["bitfinex","SOLUSD",1766834844119,2.54834704,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766834845825,2.54834704,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766834849806,0.72,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766834850418,2.54834704,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766834854012,0.72,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766834854334,1.82834704,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766834854536,2.54834704,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766834884686,0.72,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766834884889,2.54834704,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766834885788,0.72,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766834885998,0.72,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766834889876,2.54834704,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766834906002,3.57652838,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766834915111,0.72,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766834915284,3.57652838,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766834919715,3.57652838,123.1,123.07,8.83535445]
["bitfinex","SOLUSD",1766834919900,3.51652838,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766834920091,0.66,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766834924927,2.85652838,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766834925297,0.66,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766834933537,3.51652838,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766834938652,3.54652838,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766834940652,0.69,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766834941656,2.85652838,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766834941857,3.54652838,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766834943737,0.69,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766834944037,3.54652838,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766834945658,0.69,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766834953563,0.69,123.1,123.07,8.12543169]
["bitfinex","SOLUSD",1766834953761,0.69,123.1,123.07,8.79543169]
["bitfinex","SOLUSD",1766834954874,0.67,123.08,123.06,22.96582608]
["bitfinex","SOLUSD",1766834955255,3.52652838,123.09,123.06,23.67582608]
["bitfinex","SOLUSD",1766834955675,3.52652838,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766834955860,0.67,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766834966062,3.52652838,123.09,123.06,8.83582608]
["bitfinex","SOLUSD",1766834968091,2.49834384,123.09,123.06,8.83582608]
["bitfinex","SOLUSD",1766834974977,2.49834384,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766834975278,0.67,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766834976596,1.82834384,123.12,123.07,8.83514713]
["bitfinex","SOLUSD",1766834976801,0.67,123.1,123.07,8.83514713]
["bitfinex","SOLUSD",1766834984903,2.49834384,123.1,123.07,8.83514713]
["bitfinex","SOLUSD",1766835001325,0.67,123.1,123.07,8.83514713]
["bitfinex","SOLUSD",1766835001692,2.49834384,123.1,123.07,8.83514713]
["bitfinex","SOLUSD",1766835003518,0.68,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766835003715,0.68,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766835004017,0.68,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766835004215,2.50834384,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766835004589,0.68,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766835005420,0.68,123.13,123.1,8.84329431]
["bitfinex","SOLUSD",1766835007199,2.50834384,123.13,123.1,8.84329431]
["bitfinex","SOLUSD",1766835008826,1.82834384,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766835009031,0.68,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766835009218,0.68,123.14,123.11,8.84276336]
["bitfinex","SOLUSD",1766835010406,2.50834384,123.14,123.11,8.84276336]
["bitfinex","SOLUSD",1766835014135,0.68,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766835014325,2.50834384,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766835014528,0.69,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766835015537,0.69,123.15,123.12,8.8421316]
["bitfinex","SOLUSD",1766835016233,2.51834384,123.15,123.12,8.8421316]
["bitfinex","SOLUSD",1766835017039,0.69,123.15,123.12,8.8421316]
["bitfinex","SOLUSD",1766835017215,2.51834384,123.15,123.12,8.8421316]
["bitfinex","SOLUSD",1766835017533,2.51834384,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766835017740,2.51834384,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766835025332,0.69,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766835025538,2.51834384,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766835027955,3.54479422,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766835043772,2.85479422,123.13,123.1,8.12288128]
["bitfinex","SOLUSD",1766835043980,0.69,123.12,123.09,23.67389033]
["bitfinex","SOLUSD",1766835044185,3.54479422,123.12,123.09,23.67389033]
["bitfinex","SOLUSD",1766835049182,0.69,123.12,123.1,0.7]
["bitfinex","SOLUSD",1766835051281,3.55479422,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766835052892,3.55479422,123.13,123.1,8.82335573]
["bitfinex","SOLUSD",1766835055864,0.7,123.13,123.1,8.82335573]
["bitfinex","SOLUSD",1766835058187,0.7,123.13,123.1,11.67814995]
["bitfinex","SOLUSD",1766835058363,3.55479422,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766835058991,0.7,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766835059884,0.7,123.14,123.11,8.82276679]
["bitfinex","SOLUSD",1766835061094,2.85479422,123.13,123.1,8.12342551]
["bitfinex","SOLUSD",1766835061261,0.7,123.12,123.1,8.12342551]
["bitfinex","SOLUSD",1766835061462,0.7,123.12,123.1,8.82342551]
["bitfinex","SOLUSD",1766835061693,3.55479422,123.12,123.1,8.12342551]
["bitfinex","SOLUSD",1766835061889,0.7,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766835062064,3.55479422,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766835063176,3.55479422,123.1,123.07,8.82535938]
["bitfinex","SOLUSD",1766835063879,0.7,123.1,123.07,8.82535938]
["bitfinex","SOLUSD",1766835064197,0.7,123.1,123.07,11.6801536]
["bitfinex","SOLUSD",1766835065373,2.85479422,123.11,123.07,10.9801536]
["bitfinex","SOLUSD",1766835065573,2.85479422,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766835065789,0.7,123.1,123.07,11.6801536]
["bitfinex","SOLUSD",1766835071905,8.12188484,123.13,123.08,0.7]
["bitfinex","SOLUSD",1766835072099,8.12188484,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766835072100,0.7,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766835072300,0.7,123.11,123.09,0.7]
["bitfinex","SOLUSD",1766835072499,0.7,123.11,123.08,11.67928193]
["bitfinex","SOLUSD",1766835074008,0.7,123.11,123.08,8.82448771]
["bitfinex","SOLUSD",1766835079316,0.7,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766835079518,3.55479422,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766835080622,0.7,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766835082924,3.55479422,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766835088007,2.52753702,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766835101261,1.82753702,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766835101759,0.7,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766835101961,2.52753702,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766835102256,1.82753702,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766835102640,0.7,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766835108167,0.7,123.12,123.1,0.68]
["bitfinex","SOLUSD",1766835110567,0.7,123.12,123.09,8.80412584]
["bitfinex","SOLUSD",1766835113866,0.7,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766835121978,0.69,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766835122559,2.51753702,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766835126680,0.69,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766835127986,2.51753702,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766835134789,0.69,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766835134970,2.51753702,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766835138290,1.82753702,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766835141793,2.53753702,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766835144010,1.82753702,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766835148219,2.53753702,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766835149735,0.71,123.15,123.11,1.82753702]
["bitfinex","SOLUSD",1766835149898,3.56334952,123.17,123.13,0.67]
["bitfinex","SOLUSD",1766835150810,3.56334952,123.17,123.13,3.52334952]
["bitfinex","SOLUSD",1766835151010,3.56334952,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766835151206,0.71,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766835151415,3.56334952,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766835152630,0.71,123.16,123.14,0.67]
["bitfinex","SOLUSD",1766835158530,0.71,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766835159627,0.71,123.19,123.16,8.78915171]
["bitfinex","SOLUSD",1766835161938,0.71,123.19,123.16,11.64250123]
["bitfinex","SOLUSD",1766835164629,0.1,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766835165042,0.7,123.19,123.17,0.72]
["bitfinex","SOLUSD",1766835165334,0.7,123.19,123.16,11.69250123]
["bitfinex","SOLUSD",1766835166832,0.7,123.19,123.16,8.83915171]
["bitfinex","SOLUSD",1766835167029,0.7,123.18,123.15,23.67996658]
["bitfinex","SOLUSD",1766835168025,0.7,123.18,123.15,26.5333161]
["bitfinex","SOLUSD",1766835170139,0.7,123.18,123.15,25.8133161]
["bitfinex","SOLUSD",1766835170342,0.7,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766835171242,0.7,123.19,123.16,8.83950948]
["bitfinex","SOLUSD",1766835176238,2.85334952,123.19,123.16,8.11950948]
["bitfinex","SOLUSD",1766835176447,0.7,123.18,123.16,8.11950948]
["bitfinex","SOLUSD",1766835176940,0.7,123.18,123.16,8.83950948]
["bitfinex","SOLUSD",1766835179043,0.7,123.18,123.15,8.12012055]
["bitfinex","SOLUSD",1766835179248,0.7,123.18,123.15,8.84012055]
["bitfinex","SOLUSD",1766835183054,0.7,123.18,123.15,11.69347007]
["bitfinex","SOLUSD",1766835183223,0.1,123.2,123.16,0.72]
["bitfinex","SOLUSD",1766835183428,0.8,123.2,123.17,10.97193135]
["bitfinex","SOLUSD",1766835183624,0.8,123.2,123.18,2.85334952]
["bitfinex","SOLUSD",1766835183625,0.1,123.2,123.18,2.85334952]
["bitfinex","SOLUSD",1766835183838,0.1,123.21,123.2,0.72]
["bitfinex","SOLUSD",1766835184143,0.1,123.21,123.19,0.72]
["bitfinex","SOLUSD",1766835188850,0.1,123.21,123.2,3.57334952]
["bitfinex","SOLUSD",1766835189151,0.1,123.22,123.2,3.57334952]
["bitfinex","SOLUSD",1766835190347,0.1,123.22,123.2,11.68978551]
["bitfinex","SOLUSD",1766835191652,0.1,123.22,123.2,0.72]
["bitfinex","SOLUSD",1766835192054,0.8,123.22,123.2,0.72]
["bitfinex","SOLUSD",1766835194763,2.95334952,123.22,123.18,10.97135595]
["bitfinex","SOLUSD",1766835194961,0.7,123.21,123.18,11.69135595]
["bitfinex","SOLUSD",1766835195263,0.7,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766835196240,0.7,123.2,123.17,15.56]
["bitfinex","SOLUSD",1766835196967,0.7,123.2,123.17,23.67880817]
["bitfinex","SOLUSD",1766835198770,0.7,123.2,123.17,26.53215769]
["bitfinex","SOLUSD",1766835206183,0.7,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766835210360,0.8,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766835211299,0.8,123.22,123.19,8.83750754]
["bitfinex","SOLUSD",1766835214592,0.8,123.22,123.19,8.11750754]
["bitfinex","SOLUSD",1766835214884,0.8,123.22,123.2,0.72]
["bitfinex","SOLUSD",1766835215386,0.8,123.22,123.19,8.11750754]
["bitfinex","SOLUSD",1766835215681,2.62477154,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766835215884,0.7,123.21,123.19,0.72]
["bitfinex","SOLUSD",1766835216384,1.92477154,123.22,123.16,61.3]
["bitfinex","SOLUSD",1766835216385,0.7,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766835216561,2.52477154,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766835216890,0.7,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766835217494,1.82477154,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766835217793,2.52477154,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766835218085,2.52477154,123.18,123.15,8.11955465]
["bitfinex","SOLUSD",1766835218086,2.52477154,123.18,123.15,8.83955465]
["bitfinex","SOLUSD",1766835219872,1.82477154,123.18,123.15,8.83955465]
["bitfinex","SOLUSD",1766835220187,2.52477154,123.17,123.14,8.84062004]
["bitfinex","SOLUSD",1766835222286,1.82477154,123.17,123.14,8.12062004]
["bitfinex","SOLUSD",1766835222493,0.7,123.16,123.14,8.12062004]
["bitfinex","SOLUSD",1766835222789,0.7,123.16,123.14,8.84062004]
["bitfinex","SOLUSD",1766835223992,2.52477154,123.17,123.14,8.84062004]
["bitfinex","SOLUSD",1766835226798,2.52477154,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766835227006,0.72,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766835229078,0.66,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766835229277,0.66,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766835229278,0.66,123.13,123.11,0.72]
["bitfinex","SOLUSD",1766835229482,0.66,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766835231001,0.66,123.12,123.09,23.68403128]
["bitfinex","SOLUSD",1766835232005,1.82477154,123.11,123.06,0.2]
["bitfinex","SOLUSD",1766835232204,26.22477154,123.16,123.07,8.84507897]
["bitfinex","SOLUSD",1766835232205,2.48477154,123.1,123.07,8.84507897]
["bitfinex","SOLUSD",1766835233197,2.48477154,123.1,123.08,0.72]
["bitfinex","SOLUSD",1766835234689,2.48477154,123.1,123.07,8.84507897]
["bitfinex","SOLUSD",1766835234899,2.48477154,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766835235686,0.66,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766835236200,0.66,123.08,123.06,8.32584504]
["bitfinex","SOLUSD",1766835236402,2.48477154,123.09,123.06,9.04584504]
["bitfinex","SOLUSD",1766835237310,0.66,123.09,123.06,9.04584504]
["bitfinex","SOLUSD",1766835237609,0.66,123.09,123.06,8.32584504]
["bitfinex","SOLUSD",1766835237808,0.66,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766835239620,0.66,123.09,123.06,9.04584504]
["bitfinex","SOLUSD",1766835240723,2.48477154,123.08,123.06,0.2]
["bitfinex","SOLUSD",1766835240905,0.66,123.08,123.06,0.92]
["bitfinex","SOLUSD",1766835241713,1.82477154,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766835241911,0.66,123.13,123.07,1.82477154]
["bitfinex","SOLUSD",1766835242119,0.66,123.12,123.08,1.82477154]
["bitfinex","SOLUSD",1766835242326,2.48477154,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766835242694,0.66,123.11,123.09,0.72]
["bitfinex","SOLUSD",1766835243405,1.82477154,123.1,123.07,8.84525268]
["bitfinex","SOLUSD",1766835243720,2.48477154,123.1,123.07,8.84525268]
["bitfinex","SOLUSD",1766835246321,0.66,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766835247125,0.66,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766835248612,0.66,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766835249523,0.66,123.13,123.09,14.84]
["bitfinex","SOLUSD",1766835249726,0.66,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766835250615,0.66,123.13,123.1,8.84324199]
["bitfinex","SOLUSD",1766835251925,0.66,123.13,123.1,10.66801353]
["bitfinex","SOLUSD",1766835252843,0.66,123.13,123.1,8.84324199]
["bitfinex","SOLUSD",1766835253039,0.66,123.13,123.1,10.66801353]
["bitfinex","SOLUSD",1766835253336,0.66,123.13,123.11,0.72]
["bitfinex","SOLUSD",1766835255043,0.66,123.13,123.1,9.94801353]
["bitfinex","SOLUSD",1766835255237,0.66,123.13,123.1,10.59801353]
["bitfinex","SOLUSD",1766835255429,0.68,123.15,123.11,0.65]
["bitfinex","SOLUSD",1766835255844,2.50477154,123.15,123.11,0.65]
["bitfinex","SOLUSD",1766835256020,0.68,123.14,123.11,0.65]
["bitfinex","SOLUSD",1766835256728,0.68,123.15,123.12,0.65]
["bitfinex","SOLUSD",1766835256949,0.68,123.14,123.11,8.77267931]
["bitfinex","SOLUSD",1766835260544,0.68,123.14,123.11,8.12267931]
["bitfinex","SOLUSD",1766835260749,2.50477154,123.15,123.12,0.65]
["bitfinex","SOLUSD",1766835261758,0.68,123.15,123.12,0.65]
["bitfinex","SOLUSD",1766835263054,2.50477154,123.15,123.12,0.65]
["bitfinex","SOLUSD",1766835266560,0.68,123.15,123.12,0.65]
["bitfinex","SOLUSD",1766835276264,0.71,123.14,123.12,0.65]
["bitfinex","SOLUSD",1766835287772,3.554,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766835287979,0.7,123.12,123.1,0.67]
["bitfinex","SOLUSD",1766835289976,2.854,123.12,123.08,11.63871587]
["bitfinex","SOLUSD",1766835290180,0.67,123.11,123.08,23.62471587]
["bitfinex","SOLUSD",1766835291379,0.67,123.1,123.08,15.5]
["bitfinex","SOLUSD",1766835291579,0.67,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766835295784,3.524,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766835295991,0.67,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766835298493,0.67,123.1,123.07,10.97924353]
["bitfinex","SOLUSD",1766835298788,2.854,123.11,123.06,0.86]
["bitfinex","SOLUSD",1766835298789,0.67,123.08,123.06,0.86]
["bitfinex","SOLUSD",1766835299206,3.524,123.09,123.06,0.2]
["bitfinex","SOLUSD",1766835299416,3.524,123.09,123.06,0.86]
["bitfinex","SOLUSD",1766835299786,0.67,123.08,123.06,0.86]
["bitfinex","SOLUSD",1766835301487,0.67,123.08,123.06,0.2]
["bitfinex","SOLUSD",1766835301689,0.67,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766835302210,0.67,123.06,123.04,0.86]
["bitfinex","SOLUSD",1766835302515,3.524,123.07,123.04,0.86]
["bitfinex","SOLUSD",1766835302927,3.524,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766835306402,3.524,123.06,123.04,0.86]
["bitfinex","SOLUSD",1766835307315,0.67,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766835308112,3.524,123.07,123.04,0.86]
["bitfinex","SOLUSD",1766835309311,10.43767296,123.11,123.04,0.2]
["bitfinex","SOLUSD",1766835309484,0.67,123.09,123.05,2.854]
["bitfinex","SOLUSD",1766835309692,0.67,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766835313414,3.524,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766835316523,2.854,123.09,123.05,11.63054508]
["bitfinex","SOLUSD",1766835316723,0.68,123.08,123.05,26.47054508]
["bitfinex","SOLUSD",1766835316922,0.68,123.08,123.06,0.65]
["bitfinex","SOLUSD",1766835317517,3.534,123.09,123.06,0.65]
["bitfinex","SOLUSD",1766835323629,2.854,123.09,123.06,0.65]
["bitfinex","SOLUSD",1766835323831,0.68,123.08,123.06,0.65]
["bitfinex","SOLUSD",1766835324029,0.68,123.07,123.05,0.65]
["bitfinex","SOLUSD",1766835325118,0.68,123.06,123.04,15.04]
["bitfinex","SOLUSD",1766835325434,0.68,123.06,123.04,15.69]
["bitfinex","SOLUSD",1766835335649,2.50900219,123.07,123.04,15.69]
["bitfinex","SOLUSD",1766835337657,0.68,123.06,123.04,15.69]
["bitfinex","SOLUSD",1766835338457,0.68,123.06,123.04,0.85]
["bitfinex","SOLUSD",1766835341562,0.68,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766835342060,0.68,123.04,123.03,0.2]
["bitfinex","SOLUSD",1766835347365,2.54900219,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766835349861,2.54900219,123.04,123.01,8.32926569]
["bitfinex","SOLUSD",1766835350045,0.72,123.03,123.01,8.32926569]
["bitfinex","SOLUSD",1766835350445,0.72,123.03,123.01,9.03926569]
["bitfinex","SOLUSD",1766835351163,1.82900219,123.04,123.01,9.03926569]
["bitfinex","SOLUSD",1766835351365,2.54900219,123.04,123.01,9.03926569]
["bitfinex","SOLUSD",1766835352968,2.54900219,123.04,123.01,0.91]
["bitfinex","SOLUSD",1766835355069,2.54900219,123.04,123.0,23.1698038]
["bitfinex","SOLUSD",1766835355070,0.72,123.04,123.0,0.2]
["bitfinex","SOLUSD",1766835355275,1.82900219,123.03,123.01,0.71]
["bitfinex","SOLUSD",1766835355770,2.54900219,123.03,123.01,0.71]
["bitfinex","SOLUSD",1766835355951,8.12729417,123.05,123.0,0.2]
["bitfinex","SOLUSD",1766835355952,2.54900219,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766835357175,0.72,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766835357862,2.54900219,123.03,123.0,0.91]
["bitfinex","SOLUSD",1766835362078,0.72,123.03,123.01,0.71]
["bitfinex","SOLUSD",1766835366277,2.54900219,123.03,123.01,0.71]
["bitfinex","SOLUSD",1766835366484,2.54900219,123.03,123.0,0.91]
["bitfinex","SOLUSD",1766835369984,2.54900219,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766835370679,2.54900219,123.02,123.0,0.91]
["bitfinex","SOLUSD",1766835372585,0.72,123.02,123.0,0.91]
["bitfinex","SOLUSD",1766835374491,2.52900219,123.03,123.0,0.91]
["bitfinex","SOLUSD",1766835379679,0.7,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766835380784,2.52900219,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766835385696,0.7,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766835393877,2.52900219,123.03,123.0,0.9]
["bitfinex","SOLUSD",1766835394205,0.7,123.02,123.0,0.9]
["bitfinex","SOLUSD",1766835395612,3.56013087,123.03,123.0,0.9]
["bitfinex","SOLUSD",1766835409041,2.86013087,123.02,123.0,0.9]
["bitfinex","SOLUSD",1766835411639,0.7,123.03,123.0,0.9]
["bitfinex","SOLUSD",1766835411812,2.86013087,123.02,123.0,0.9]
["bitfinex","SOLUSD",1766835422249,3.56013087,123.03,123.0,0.2]
["bitfinex","SOLUSD",1766835422436,3.56013087,123.03,123.01,0.71]
["bitfinex","SOLUSD",1766835423543,0.67,123.05,123.01,0.71]
["bitfinex","SOLUSD",1766835423747,2.86013087,123.03,123.01,0.71]
["bitfinex","SOLUSD",1766835427254,3.53013087,123.04,123.01,8.12904189]
["bitfinex","SOLUSD",1766835427438,3.53013087,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766835427639,3.53013087,123.06,123.02,0.71]
["bitfinex","SOLUSD",1766835427844,2.86013087,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766835430956,2.86013087,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766835431255,3.53013087,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766835432163,3.53013087,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766835445675,3.53013087,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766835449059,2.86013087,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766835454074,1.82926929,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766835454786,2.49926929,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766835456571,1.82926929,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766835457073,1.82926929,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766835457867,0.66,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766835458073,1.82926929,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766835465094,2.48926929,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766835468995,1.82926929,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766835473499,2.48926929,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766835477404,0.66,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766835477588,2.48926929,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766835480699,1.82926929,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766835480904,2.53926929,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766835483503,1.82926929,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766835483708,2.53926929,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766835484588,2.53926929,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766835485088,1.82926929,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766835485301,2.53926929,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766835485694,2.53926929,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766835485881,1.82926929,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766835486083,2.53926929,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766835493708,0.71,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766835493914,2.53926929,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766835501925,0.71,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766835502231,2.53926929,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766835505536,1.82926929,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766835511038,0.71,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766835511220,2.53926929,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766835513958,1.82926929,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766835515844,0.65,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766835516038,2.85895751,123.04,123.02,0.68]
["bitfinex","SOLUSD",1766835518350,3.50895751,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766835524935,2.85895751,123.04,123.02,0.68]
["bitfinex","SOLUSD",1766835526462,3.52895751,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766835539273,0.67,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766835539454,3.52895751,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766835540679,0.67,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766835540852,3.52895751,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766835541167,3.55895751,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766835541577,2.85895751,123.03,123.01,0.68]
["bitfinex","SOLUSD",1766835542879,11.68590135,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766835543476,0.7,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766835543675,11.68590135,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766835544275,11.68590135,123.05,123.01,2.85895751]
["bitfinex","SOLUSD",1766835544276,3.55895751,123.05,123.01,2.85895751]
["bitfinex","SOLUSD",1766835544482,0.7,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766835544667,3.55895751,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766835548184,2.85895751,123.05,123.02,8.12871423]
["bitfinex","SOLUSD",1766835548481,2.85895751,123.05,123.03,0.68]
["bitfinex","SOLUSD",1766835552282,3.55895751,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766835552994,0.7,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766835556994,3.55895751,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766835561301,0.67,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766835561479,3.52895751,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766835568884,0.67,123.03,123.0,8.33003373]
["bitfinex","SOLUSD",1766835569083,3.52895751,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766835571498,19.11295969,123.07,123.01,8.12901709]
["bitfinex","SOLUSD",1766835571694,2.85895751,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766835571896,2.85895751,123.04,123.01,8.79901709]
["bitfinex","SOLUSD",1766835572100,0.67,123.03,123.01,8.79901709]
["bitfinex","SOLUSD",1766835573315,2.85895751,123.04,123.01,8.79901709]
["bitfinex","SOLUSD",1766835573520,3.52895751,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766835575724,0.67,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766835579310,0.67,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766835580230,2.49981391,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766835581234,2.49981391,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766835593037,1.82981391,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766835593248,2.49981391,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766835594237,1.82981391,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766835595237,2.49981391,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766835595441,0.67,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766835595616,2.49981391,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766835597229,2.49981391,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766835597428,2.49981391,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766835599030,2.49981391,123.08,123.05,15.57]
["bitfinex","SOLUSD",1766835599230,1.82981391,123.07,123.05,15.57]
["bitfinex","SOLUSD",1766835599429,2.49981391,123.07,123.05,15.57]
["bitfinex","SOLUSD",1766835601250,2.49981391,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766835602838,0.67,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766835603554,2.49981391,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766835603856,2.49981391,123.1,123.06,1.82981391]
["bitfinex","SOLUSD",1766835604041,2.49981391,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766835617456,1.82981391,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766835618552,0.67,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766835618858,1.82981391,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766835622864,2.49981391,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766835623646,0.67,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766835623843,2.54981391,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766835625785,2.54981391,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766835625966,2.54981391,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766835638005,3.577046,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766835642594,0.72,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766835651698,3.577046,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766835658913,0.72,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766835662008,3.577046,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766835664913,0.72,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766835666110,0.72,123.09,123.06,8.12593557]
["bitfinex","SOLUSD",1766835666316,0.71,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766835666510,3.567046,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766835666889,3.567046,123.11,123.07,2.857046]
["bitfinex","SOLUSD",1766835667212,3.567046,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766835670018,2.857046,123.1,123.06,8.12581964]
["bitfinex","SOLUSD",1766835670224,3.567046,123.09,123.06,8.81581964]
["bitfinex","SOLUSD",1766835672822,0.71,123.09,123.06,8.81581964]
["bitfinex","SOLUSD",1766835673598,0.71,123.11,123.08,2.857046]
["bitfinex","SOLUSD",1766835673802,0.71,123.11,123.09,0.69]
["bitfinex","SOLUSD",1766835676826,0.69,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766835677435,0.69,123.12,123.09,8.81400285]
["bitfinex","SOLUSD",1766835687115,0.69,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766835700940,2.5174101,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766835707322,2.5174101,123.11,123.09,0.69]
["bitfinex","SOLUSD",1766835715552,0.69,123.11,123.09,0.69]
["bitfinex","SOLUSD",1766835723863,2.5474101,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766835724458,0.72,123.11,123.09,0.69]
["bitfinex","SOLUSD",1766835746878,1.8274101,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766835747084,2.5374101,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766835759190,0.71,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766835762789,0.71,123.08,123.04,8.12715175]
["bitfinex","SOLUSD",1766835762994,0.71,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766835764088,0.71,123.06,123.03,8.12763344]
["bitfinex","SOLUSD",1766835764395,0.71,123.06,123.03,8.84763344]
["bitfinex","SOLUSD",1766835764578,3.56705492,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766835765377,0.66,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766835765583,0.66,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766835772798,3.51705492,123.1,123.06,8.83594675]
["bitfinex","SOLUSD",1766835773001,0.67,123.09,123.06,8.83594675]
["bitfinex","SOLUSD",1766835773179,0.67,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766835773385,0.67,123.07,123.05,8.83654975]
["bitfinex","SOLUSD",1766835777510,0.67,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766835778009,0.67,123.07,123.04,8.83736335]
["bitfinex","SOLUSD",1766835779089,3.52705492,123.07,123.04,8.83736335]
["bitfinex","SOLUSD",1766835780394,2.85705492,123.07,123.04,8.83736335]
["bitfinex","SOLUSD",1766835780722,0.67,123.06,123.04,8.83736335]
["bitfinex","SOLUSD",1766835781401,2.85705492,123.07,123.04,8.83736335]
["bitfinex","SOLUSD",1766835781600,3.52705492,123.07,123.04,8.83736335]
["bitfinex","SOLUSD",1766835783218,3.52705492,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766835783526,0.67,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766835783825,0.67,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766835784314,0.67,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766835785105,0.67,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766835803028,0.67,123.09,123.06,8.12607865]
["bitfinex","SOLUSD",1766835803216,0.67,123.09,123.07,0.66]
["bitfinex","SOLUSD",1766835804734,2.85705492,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766835805416,3.53705492,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766835806133,3.53705492,123.1,123.06,8.12607865]
["bitfinex","SOLUSD",1766835806134,0.68,123.09,123.06,8.12607865]
["bitfinex","SOLUSD",1766835806434,0.68,123.09,123.06,8.78607865]
["bitfinex","SOLUSD",1766835806735,0.68,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766835814346,0.68,123.07,123.04,8.78722676]
["bitfinex","SOLUSD",1766835814548,0.68,123.07,123.04,23.62722676]
["bitfinex","SOLUSD",1766835814721,3.53705492,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766835815943,0.68,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766835823358,0.68,123.07,123.04,8.78734168]
["bitfinex","SOLUSD",1766835823562,0.68,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766835847596,2.52876507,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766835847877,0.7,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766835848052,0.7,123.09,123.06,8.78594753]
["bitfinex","SOLUSD",1766835865091,2.52876507,123.09,123.06,8.78594753]
["bitfinex","SOLUSD",1766835866695,0.7,123.09,123.06,8.78594753]
["bitfinex","SOLUSD",1766835869795,0.7,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766835870307,0.69,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766835870698,0.69,123.08,123.05,8.12650575]
["bitfinex","SOLUSD",1766835870993,0.69,123.08,123.05,23.63650575]
["bitfinex","SOLUSD",1766835871192,1.82876507,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766835871494,2.51876507,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766835876201,0.69,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766835901723,0.66,123.09,123.06,3.5772131]
["bitfinex","SOLUSD",1766835902325,0.66,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766835908614,8.12320724,123.11,123.06,0.72]
["bitfinex","SOLUSD",1766835908815,2.8572131,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766835909115,3.5172131,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766835910137,0.66,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766835910438,3.5172131,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766835925847,2.8572131,123.08,123.04,8.81722077]
["bitfinex","SOLUSD",1766835926025,0.71,123.07,123.04,23.65722077]
["bitfinex","SOLUSD",1766835926946,0.71,123.07,123.04,22.96722077]
["bitfinex","SOLUSD",1766835927143,0.71,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766835927342,3.5672131,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766835928754,0.71,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766835935059,3.5672131,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766835935244,0.71,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766835935757,3.5672131,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766835935958,0.71,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766835941060,3.5672131,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766835941859,0.71,123.05,123.02,22.96855208]
["bitfinex","SOLUSD",1766835942263,0.71,123.05,123.02,23.65855208]
["bitfinex","SOLUSD",1766835943565,2.53948438,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766835943939,1.82948438,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766835944141,0.71,123.04,123.02,0.69]
["bitfinex","SOLUSD",1766835962059,0.71,123.04,123.01,22.96919858]
["bitfinex","SOLUSD",1766835962282,0.71,123.04,123.01,23.64919858]
["bitfinex","SOLUSD",1766835965978,2.53948438,123.04,123.01,23.64919858]
["bitfinex","SOLUSD",1766835968285,1.82948438,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766835968592,0.7,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766835970089,0.7,123.02,123.0,0.88]
["bitfinex","SOLUSD",1766835971787,1.82948438,123.03,123.0,0.88]
["bitfinex","SOLUSD",1766835971981,2.52948438,123.03,123.0,0.88]
["bitfinex","SOLUSD",1766835972895,0.7,123.03,123.0,0.88]
["bitfinex","SOLUSD",1766835975697,0.71,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766835977506,1.82948438,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766835977687,0.71,123.03,123.01,0.68]
["bitfinex","SOLUSD",1766835981501,0.71,123.03,123.0,9.00989551]
["bitfinex","SOLUSD",1766835986408,2.53948438,123.03,123.0,0.88]
["bitfinex","SOLUSD",1766835988716,0.71,123.02,123.0,0.88]
["bitfinex","SOLUSD",1766835993316,0.71,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766835994009,0.71,123.03,123.0,0.88]
["bitfinex","SOLUSD",1766836021232,0.69,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766836028651,0.69,123.03,123.0,0.86]
["bitfinex","SOLUSD",1766836056969,0.71,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766836065774,2.53968878,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766836065983,0.66,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766836076904,2.48968878,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766836083709,0.66,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766836083911,2.48968878,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766836084914,0.66,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766836093397,2.48968878,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766836107527,0.66,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766836113409,2.48968878,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766836120040,0.66,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766836141546,2.85887602,123.05,123.01,8.12915439]
["bitfinex","SOLUSD",1766836141730,0.69,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766836141923,0.69,123.06,123.03,3.55887602]
["bitfinex","SOLUSD",1766836143233,0.69,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766836143548,0.69,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766836143721,3.54887602,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766836148746,0.69,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766836149933,3.54887602,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766836160836,3.52887602,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766836161670,0.67,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766836161869,3.52887602,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766836164270,0.67,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766836164566,3.52887602,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766836167745,0.67,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766836167971,7.1048916,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766836168272,0.67,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766836171463,0.67,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766836171751,3.52887602,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766836175764,0.67,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766836175969,3.52887602,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766836181085,0.67,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766836181256,3.52887602,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766836183984,2.49812034,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766836184787,0.67,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766836190288,1.82812034,123.09,123.05,25.50484577]
["bitfinex","SOLUSD",1766836190485,0.7,123.08,123.05,25.50484577]
["bitfinex","SOLUSD",1766836190789,0.7,123.07,123.04,84.9572634]
["bitfinex","SOLUSD",1766836190961,8.12350785,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766836190962,0.7,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766836192490,0.7,123.09,123.06,8.81609584]
["bitfinex","SOLUSD",1766836193068,0.7,123.09,123.06,8.12609584]
["bitfinex","SOLUSD",1766836193274,0.7,123.09,123.07,0.69]
["bitfinex","SOLUSD",1766836198091,1.82812034,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766836198299,2.52812034,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766836204603,0.7,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766836236846,12.36726986,123.12,123.08,0.65]
["bitfinex","SOLUSD",1766836236847,0.72,123.12,123.08,0.65]
["bitfinex","SOLUSD",1766836237062,0.72,123.12,123.09,0.65]
["bitfinex","SOLUSD",1766836237354,2.54812034,123.14,123.1,0.65]
["bitfinex","SOLUSD",1766836238051,1.82812034,123.14,123.1,0.65]
["bitfinex","SOLUSD",1766836238265,0.72,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766836239362,0.72,123.13,123.1,2.47812034]
["bitfinex","SOLUSD",1766836243950,0.72,123.13,123.1,3.50449542]
["bitfinex","SOLUSD",1766836250973,0.72,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766836251175,0.72,123.13,123.1,3.50449542]
["bitfinex","SOLUSD",1766836253176,0.72,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766836253374,0.69,123.11,123.08,23.66458893]
["bitfinex","SOLUSD",1766836253558,0.69,123.11,123.07,8.12515485]
["bitfinex","SOLUSD",1766836253559,0.69,123.1,123.07,8.12515485]
["bitfinex","SOLUSD",1766836253876,0.69,123.1,123.08,0.7]
["bitfinex","SOLUSD",1766836256298,0.69,123.09,123.07,0.7]
["bitfinex","SOLUSD",1766836257172,0.69,123.1,123.07,11.67992691]
["bitfinex","SOLUSD",1766836257766,0.69,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766836257969,0.69,123.14,123.11,3.55449542]
["bitfinex","SOLUSD",1766836258281,0.69,123.14,123.12,2.85449542]
["bitfinex","SOLUSD",1766836258683,0.69,123.14,123.11,3.55449542]
["bitfinex","SOLUSD",1766836260988,0.69,123.14,123.12,2.85449542]
["bitfinex","SOLUSD",1766836261281,0.1,123.15,123.13,3.55449542]
["bitfinex","SOLUSD",1766836261953,0.79,123.15,123.13,3.55449542]
["bitfinex","SOLUSD",1766836262668,0.79,123.15,123.13,0.7]
["bitfinex","SOLUSD",1766836265077,0.79,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766836265590,0.79,123.15,123.12,3.55449542]
["bitfinex","SOLUSD",1766836269974,0.1,123.15,123.14,3.55449542]
["bitfinex","SOLUSD",1766836270180,0.79,123.17,123.14,2.85449542]
["bitfinex","SOLUSD",1766836270387,0.79,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766836271096,0.79,123.17,123.15,3.55449542]
["bitfinex","SOLUSD",1766836273100,0.1,123.17,123.15,3.55449542]
["bitfinex","SOLUSD",1766836273763,0.1,123.18,123.17,0.7]
["bitfinex","SOLUSD",1766836274566,0.1,123.18,123.17,3.55449542]
["bitfinex","SOLUSD",1766836275821,0.1,123.2,123.19,0.65]
["bitfinex","SOLUSD",1766836275985,0.1,123.2,123.19,3.50449542]
["bitfinex","SOLUSD",1766836278223,0.1,123.21,123.19,3.50449542]
["bitfinex","SOLUSD",1766836278405,0.1,123.21,123.19,11.62202452]
["bitfinex","SOLUSD",1766836279227,0.1,123.23,123.2,2.85449542]
["bitfinex","SOLUSD",1766836279429,0.1,123.23,123.22,3.50449542]
["bitfinex","SOLUSD",1766836279894,0.1,123.24,123.22,2.85449542]
["bitfinex","SOLUSD",1766836280242,0.1,123.24,123.23,3.50449542]
["bitfinex","SOLUSD",1766836280404,0.1,123.25,123.24,0.65]
["bitfinex","SOLUSD",1766836281593,0.1,123.25,123.23,2.85449542]
["bitfinex","SOLUSD",1766836281594,0.7,123.24,123.21,26.46058276]
["bitfinex","SOLUSD",1766836282127,0.8,123.25,123.22,8.76549256]
["bitfinex","SOLUSD",1766836283331,0.8,123.25,123.23,0.65]
["bitfinex","SOLUSD",1766836283332,0.1,123.25,123.23,0.65]
["bitfinex","SOLUSD",1766836285234,0.1,123.27,123.25,0.65]
["bitfinex","SOLUSD",1766836285714,0.1,123.27,123.25,3.50449542]
["bitfinex","SOLUSD",1766836286305,0.1,123.27,123.26,0.65]
["bitfinex","SOLUSD",1766836286541,0.1,123.27,123.25,3.50449542]
["bitfinex","SOLUSD",1766836287320,0.1,123.27,123.26,0.65]
["bitfinex","SOLUSD",1766836294131,0.1,123.27,123.24,8.11417498]
["bitfinex","SOLUSD",1766836294332,0.1,123.27,123.25,3.50449542]
["bitfinex","SOLUSD",1766836295135,0.1,123.27,123.25,0.65]
["bitfinex","SOLUSD",1766836295436,0.1,123.27,123.25,3.50449542]
["bitfinex","SOLUSD",1766836295816,0.1,123.27,123.26,0.65]
["bitfinex","SOLUSD",1766836297616,0.1,123.27,123.26,3.50449542]
["bitfinex","SOLUSD",1766836297811,2.85449542,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766836297812,0.7,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766836298039,0.7,123.32,123.29,3.50449542]
["bitfinex","SOLUSD",1766836298855,12.44642472,123.34,123.3,2.85449542]
["bitfinex","SOLUSD",1766836298856,4.33859804,123.34,123.3,2.85449542]
["bitfinex","SOLUSD",1766836299024,0.7,123.33,123.3,3.50449542]
["bitfinex","SOLUSD",1766836299352,0.7,123.33,123.3,0.65]
["bitfinex","SOLUSD",1766836299540,0.7,123.33,123.31,2.85449542]
["bitfinex","SOLUSD",1766836300152,0.7,123.33,123.3,11.61479472]
["bitfinex","SOLUSD",1766836300360,3.55449542,123.33,123.3,0.65]
["bitfinex","SOLUSD",1766836300674,2.85449542,123.33,123.3,0.65]
["bitfinex","SOLUSD",1766836300851,3.55449542,123.33,123.3,0.65]
["bitfinex","SOLUSD",1766836301566,0.7,123.33,123.3,11.61473764]
["bitfinex","SOLUSD",1766836302752,0.7,123.3,123.28,0.65]
["bitfinex","SOLUSD",1766836302955,0.7,123.3,123.27,15.47]
["bitfinex","SOLUSD",1766836303167,0.7,123.3,123.27,18.32449542]
["bitfinex","SOLUSD",1766836303467,3.55449542,123.3,123.27,15.47]
["bitfinex","SOLUSD",1766836303871,3.55449542,123.3,123.27,23.58202951]
["bitfinex","SOLUSD",1766836304048,3.55449542,123.3,123.27,8.76202951]
["bitfinex","SOLUSD",1766836304249,0.7,123.31,123.28,3.50449542]
["bitfinex","SOLUSD",1766836304483,2.85449542,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766836304766,0.8,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766836304976,0.7,123.33,123.31,0.69]
["bitfinex","SOLUSD",1766836305180,3.55449542,123.33,123.31,0.69]
["bitfinex","SOLUSD",1766836305377,0.7,123.33,123.31,0.69]
["bitfinex","SOLUSD",1766836306058,0.7,123.31,123.26,0.69]
["bitfinex","SOLUSD",1766836306258,2.52214357,123.29,123.26,8.8028372]
["bitfinex","SOLUSD",1766836306453,2.53214357,123.32,123.27,0.71]
["bitfinex","SOLUSD",1766836306784,2.53214357,123.31,123.27,2.53214357]
["bitfinex","SOLUSD",1766836307159,2.53214357,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766836307374,1.82214357,123.31,123.27,2.53214357]
["bitfinex","SOLUSD",1766836307576,2.53214357,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766836307968,1.82214357,123.29,123.27,0.71]
["bitfinex","SOLUSD",1766836308275,2.53214357,123.29,123.27,0.71]
["bitfinex","SOLUSD",1766836308562,0.71,123.27,123.19,0.71]
["bitfinex","SOLUSD",1766836308778,1.82214357,123.24,123.18,14.82]
["bitfinex","SOLUSD",1766836308967,1.82214357,123.24,123.16,1.82214357]
["bitfinex","SOLUSD",1766836308968,1.82214357,123.22,123.19,16.64214357]
["bitfinex","SOLUSD",1766836309165,2.53214357,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766836309762,0.71,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766836310085,0.71,123.27,123.22,0.71]
["bitfinex","SOLUSD",1766836310271,28.38873267,123.29,123.22,9.93765987]
["bitfinex","SOLUSD",1766836310272,2.53214357,123.26,123.22,9.93765987]
["bitfinex","SOLUSD",1766836310466,2.53214357,123.26,123.19,14.82]
["bitfinex","SOLUSD",1766836310467,1.82214357,123.25,123.23,0.71]
["bitfinex","SOLUSD",1766836311285,0.71,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766836311588,1.82214357,123.25,123.23,0.71]
["bitfinex","SOLUSD",1766836311767,1.82214357,123.24,123.22,0.71]
["bitfinex","SOLUSD",1766836311971,1.82214357,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766836311972,1.82214357,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766836312159,1.82214357,123.23,123.2,15.53]
["bitfinex","SOLUSD",1766836312361,2.53214357,123.24,123.2,15.53]
["bitfinex","SOLUSD",1766836312557,0.71,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766836312979,2.53214357,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766836313378,0.71,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766836315793,2.53214357,123.27,123.23,0.71]
["bitfinex","SOLUSD",1766836315982,0.71,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766836318591,2.53214357,123.25,123.21,23.64615326]
["bitfinex","SOLUSD",1766836318797,2.53214357,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766836318995,2.53214357,123.25,123.21,22.93615326]
["bitfinex","SOLUSD",1766836318996,1.82214357,123.24,123.21,8.11615326]
["bitfinex","SOLUSD",1766836319166,2.53214357,123.24,123.21,23.64615326]
["bitfinex","SOLUSD",1766836320685,2.53214357,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766836320991,0.71,123.22,123.19,23.64714414]
["bitfinex","SOLUSD",1766836321985,1.82214357,123.28,123.18,8.11807814]
["bitfinex","SOLUSD",1766836321986,2.53214357,123.21,123.18,8.11807814]
["bitfinex","SOLUSD",1766836322184,2.53214357,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766836322389,2.53214357,123.2,123.17,23.64861842]
["bitfinex","SOLUSD",1766836323377,2.53214357,123.2,123.17,15.53]
["bitfinex","SOLUSD",1766836323994,0.71,123.22,123.17,25.4709782]
["bitfinex","SOLUSD",1766836324197,0.71,123.21,123.17,25.4709782]
["bitfinex","SOLUSD",1766836325105,0.71,123.2,123.17,24.7609782]
["bitfinex","SOLUSD",1766836325399,0.71,123.2,123.17,23.64883463]
["bitfinex","SOLUSD",1766836326291,1.82214357,123.2,123.16,8.11931298]
["bitfinex","SOLUSD",1766836326498,2.53214357,123.19,123.16,8.82931298]
["bitfinex","SOLUSD",1766836326813,2.53214357,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766836327113,0.71,123.19,123.15,8.82999209]
["bitfinex","SOLUSD",1766836327276,2.53214357,123.19,123.15,8.82999209]
["bitfinex","SOLUSD",1766836329382,1.82214357,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766836329698,2.53214357,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766836330598,0.71,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766836330898,2.53214357,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766836331421,0.71,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766836331698,2.53214357,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766836333008,0.71,123.17,123.14,10.65283081]
["bitfinex","SOLUSD",1766836333296,2.53214357,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766836334305,1.82214357,123.18,123.14,9.94275887]
["bitfinex","SOLUSD",1766836334602,0.67,123.17,123.14,8.7906153]
["bitfinex","SOLUSD",1766836338210,2.49214357,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766836338516,0.67,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766836338709,2.49214357,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766836342811,0.67,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766836343111,2.49214357,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766836347923,0.67,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766836348125,2.49214357,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766836348714,0.67,123.18,123.16,0.67]
["bitfinex","SOLUSD",1766836349016,2.49214357,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766836349321,0.67,123.17,123.15,0.67]
["bitfinex","SOLUSD",1766836351101,1.82214357,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766836351422,2.49214357,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766836352913,0.67,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766836355323,1.82214357,123.18,123.14,8.1206614]
["bitfinex","SOLUSD",1766836355510,0.67,123.17,123.15,0.67]
["bitfinex","SOLUSD",1766836355829,1.82214357,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766836356124,1.82214357,123.19,123.14,0.67]
["bitfinex","SOLUSD",1766836356439,0.67,123.18,123.16,0.67]
["bitfinex","SOLUSD",1766836360346,2.49214357,123.18,123.16,0.67]
["bitfinex","SOLUSD",1766836360743,0.67,123.18,123.16,0.67]
["bitfinex","SOLUSD",1766836371065,0.67,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766836372855,3.52263302,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766836373060,2.85263302,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766836373254,3.51263302,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766836375454,2.85263302,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766836375864,3.51263302,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766836377839,0.66,123.18,123.13,26.65405085]
["bitfinex","SOLUSD",1766836378040,3.51263302,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766836382538,0.66,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766836388593,0.66,123.17,123.14,8.78075831]
["bitfinex","SOLUSD",1766836388979,0.66,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766836389171,0.66,123.17,123.14,8.78075831]
["bitfinex","SOLUSD",1766836389494,3.51263302,123.17,123.14,8.78075831]
["bitfinex","SOLUSD",1766836389893,0.66,123.17,123.14,8.78075831]
["bitfinex","SOLUSD",1766836390297,0.66,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766836391091,0.66,123.17,123.14,8.12075831]
["bitfinex","SOLUSD",1766836391298,0.66,123.17,123.14,8.78075831]
["bitfinex","SOLUSD",1766836393901,2.85263302,123.17,123.14,8.78075831]
["bitfinex","SOLUSD",1766836394102,0.66,123.16,123.14,8.78075831]
["bitfinex","SOLUSD",1766836398204,3.52263302,123.17,123.14,8.78075831]
["bitfinex","SOLUSD",1766836398580,0.67,123.17,123.14,8.78075831]
["bitfinex","SOLUSD",1766836406610,0.67,123.2,123.15,0.71]
["bitfinex","SOLUSD",1766836406910,0.67,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766836407307,3.52263302,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766836408494,2.85263302,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766836408696,0.67,123.18,123.16,8.82935142]
["bitfinex","SOLUSD",1766836409106,3.52263302,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766836409317,3.52263302,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766836411119,3.52263302,123.16,123.13,9.03111704]
["bitfinex","SOLUSD",1766836412120,8.11754785,123.19,123.14,0.71]
["bitfinex","SOLUSD",1766836412421,3.52263302,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766836412603,0.67,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766836415217,2.85263302,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766836415399,3.52263302,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766836417624,0.67,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766836418796,3.52263302,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766836419726,3.52263302,123.15,123.13,0.91]
["bitfinex","SOLUSD",1766836419904,8.11828784,123.18,123.13,0.2]
["bitfinex","SOLUSD",1766836419905,3.52263302,123.14,123.13,0.2]
["bitfinex","SOLUSD",1766836420312,3.52263302,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766836420313,0.67,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766836420502,3.52263302,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766836421022,2.85263302,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766836421702,3.52263302,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766836421910,3.52263302,123.13,123.1,15.55]
["bitfinex","SOLUSD",1766836422123,2.85263302,123.16,123.09,15.55]
["bitfinex","SOLUSD",1766836422124,3.52263302,123.12,123.09,15.55]
["bitfinex","SOLUSD",1766836422827,3.52263302,123.11,123.09,15.55]
["bitfinex","SOLUSD",1766836423006,3.52263302,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766836423819,0.67,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766836425204,0.67,123.11,123.08,0.89]
["bitfinex","SOLUSD",1766836425625,3.52263302,123.11,123.08,0.89]
["bitfinex","SOLUSD",1766836426654,0.67,123.11,123.08,0.89]
["bitfinex","SOLUSD",1766836426853,0.69,123.14,123.09,0.68]
["bitfinex","SOLUSD",1766836427026,0.69,123.12,123.09,3.53263302]
["bitfinex","SOLUSD",1766836427730,0.69,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766836428239,2.85263302,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766836428442,0.69,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766836429551,3.54263302,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766836429930,2.51714694,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766836436231,0.69,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766836436427,2.51714694,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766836441638,0.69,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766836441932,2.51714694,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766836442760,0.69,123.12,123.1,0.68]
["bitfinex","SOLUSD",1766836443358,2.51714694,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766836450262,1.82714694,123.12,123.1,0.68]
["bitfinex","SOLUSD",1766836450469,2.51714694,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766836450762,2.51714694,123.11,123.08,0.88]
["bitfinex","SOLUSD",1766836450966,2.51714694,123.11,123.08,15.72]
["bitfinex","SOLUSD",1766836451842,1.82714694,123.09,123.08,0.2]
["bitfinex","SOLUSD",1766836452042,2.51714694,123.09,123.08,0.2]
["bitfinex","SOLUSD",1766836453369,2.51714694,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766836453370,0.69,123.08,123.06,0.68]
["bitfinex","SOLUSD",1766836453571,2.51714694,123.08,123.06,0.68]
["bitfinex","SOLUSD",1766836455572,2.51714694,123.08,123.04,8.12705952]
["bitfinex","SOLUSD",1766836455871,2.51714694,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766836456040,1.82714694,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766836457255,1.82714694,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766836461752,2.48714694,123.07,123.04,15.55]
["bitfinex","SOLUSD",1766836462979,1.82714694,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766836463371,2.48714694,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766836464282,2.48714694,123.09,123.05,8.12639483]
["bitfinex","SOLUSD",1766836464487,2.48714694,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766836464680,1.82714694,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766836466164,2.48714694,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766836469294,1.82714694,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766836469874,2.48714694,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766836470784,2.48714694,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766836470985,1.82714694,123.07,123.06,0.71]
["bitfinex","SOLUSD",1766836471294,1.82714694,123.07,123.05,15.55]
["bitfinex","SOLUSD",1766836472381,2.48714694,123.08,123.05,15.55]
["bitfinex","SOLUSD",1766836472887,1.82714694,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766836478400,2.48714694,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766836480479,2.48714694,123.07,123.04,15.55]
["bitfinex","SOLUSD",1766836482710,2.48714694,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766836482900,2.48714694,123.07,123.04,15.55]
["bitfinex","SOLUSD",1766836484712,2.48714694,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766836484911,0.66,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766836485728,2.48714694,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766836487102,2.48714694,123.07,123.04,15.55]
["bitfinex","SOLUSD",1766836487624,0.66,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766836487825,2.48714694,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766836488035,1.82714694,123.04,123.03,0.2]
["bitfinex","SOLUSD",1766836488216,2.48714694,123.04,123.03,0.2]
["bitfinex","SOLUSD",1766836491922,3.51956901,123.04,123.03,0.2]
["bitfinex","SOLUSD",1766836497618,2.85956901,123.04,123.03,0.2]
["bitfinex","SOLUSD",1766836499135,3.51956901,123.04,123.03,0.2]
["bitfinex","SOLUSD",1766836501631,2.85956901,123.05,123.03,0.91]
["bitfinex","SOLUSD",1766836502757,3.51956901,123.06,123.03,0.91]
["bitfinex","SOLUSD",1766836504054,0.66,123.05,123.03,0.91]
["bitfinex","SOLUSD",1766836504354,3.51956901,123.05,123.03,0.91]
["bitfinex","SOLUSD",1766836504553,3.51956901,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766836505551,2.85956901,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766836505743,7.76528858,123.11,123.05,0.71]
["bitfinex","SOLUSD",1766836505951,7.76528858,123.11,123.07,3.56956901]
["bitfinex","SOLUSD",1766836506137,7.76528858,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766836506532,3.51956901,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766836506732,3.51956901,123.11,123.07,2.85956901]
["bitfinex","SOLUSD",1766836506932,3.51956901,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766836507960,2.85956901,123.1,123.08,0.71]
["bitfinex","SOLUSD",1766836508258,3.51956901,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766836512142,3.51956901,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766836512343,2.85956901,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766836513442,2.85956901,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766836515380,0.66,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766836515557,2.85956901,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766836515758,3.51956901,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766836517872,0.66,123.11,123.06,8.12605384]
["bitfinex","SOLUSD",1766836518186,3.51956901,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766836519580,3.51956901,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766836521577,2.85956901,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766836523450,3.51956901,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766836526078,2.85956901,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766836526284,11.64106661,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766836526490,8.7814976,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766836526784,3.51956901,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766836527383,0.66,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766836527564,3.51956901,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766836527760,0.66,123.16,123.12,3.51956901]
["bitfinex","SOLUSD",1766836527965,3.51956901,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766836528355,11.63909199,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766836528761,11.63909199,123.16,123.13,0.60900001]
["bitfinex","SOLUSD",1766836528960,8.77952298,123.16,123.13,0.60900001]
["bitfinex","SOLUSD",1766836529172,2.85956901,123.15,123.13,0.60900001]
["bitfinex","SOLUSD",1766836530287,3.51956901,123.16,123.13,0.60900001]
["bitfinex","SOLUSD",1766836532884,11.63917554,123.16,123.13,0.60900001]
["bitfinex","SOLUSD",1766836533073,2.85956901,123.15,123.13,0.60900001]
["bitfinex","SOLUSD",1766836533269,2.85956901,123.14,123.13,0.60900001]
["bitfinex","SOLUSD",1766836535280,0.66,123.15,123.13,0.60900001]
["bitfinex","SOLUSD",1766836535592,3.51956901,123.15,123.13,0.60900001]
["bitfinex","SOLUSD",1766836539599,3.51956901,123.16,123.13,0.60900001]
["bitfinex","SOLUSD",1766836539904,0.66,123.16,123.13,0.60900001]
["bitfinex","SOLUSD",1766836540098,2.85956901,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766836540302,0.66,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766836541110,3.51956901,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766836542379,2.85956901,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766836542579,3.51956901,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766836545709,3.51956901,123.19,123.15,3.51956901]
["bitfinex","SOLUSD",1766836546506,3.55956901,123.19,123.15,3.51956901]
["bitfinex","SOLUSD",1766836548118,3.55956901,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766836549005,0.7,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766836549615,3.55956901,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766836550001,2.85956901,123.17,123.16,0.7]
["bitfinex","SOLUSD",1766836551621,2.85956901,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766836551815,3.55956901,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766836551998,2.52632322,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766836552316,0.7,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766836552621,2.52632322,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766836553710,1.82632322,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766836558833,2.52632322,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766836561332,0.7,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766836563434,2.52632322,123.18,123.13,1.82632322]
["bitfinex","SOLUSD",1766836563640,0.7,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766836566737,0.7,123.2,123.15,0.7]
["bitfinex","SOLUSD",1766836566951,2.52632322,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766836569326,2.62632322,123.21,123.17,0.7]
["bitfinex","SOLUSD",1766836569521,0.8,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766836571429,2.62632322,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766836574735,2.51632322,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766836575042,2.51632322,123.18,123.16,0.66]
["bitfinex","SOLUSD",1766836577952,9.94329303,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766836577953,2.51632322,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766836587765,0.69,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766836587940,2.51632322,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766836589470,0.69,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766836589642,2.51632322,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766836591044,2.13431929,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766836591239,10.25193579,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766836591968,2.13431929,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766836597449,0.30799607,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766836597653,2.13431929,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766836599070,1.82632322,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766836599266,10.30347382,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766836600471,2.18632322,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766836601180,0.36,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766836601382,2.18632322,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766836603984,10.3032338,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766836607857,2.18632322,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766836608089,1.82632322,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766836610593,2.18632322,123.2,123.16,8.11932622]
["bitfinex","SOLUSD",1766836610797,2.18632322,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766836610994,1.82632322,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766836611495,2.28632322,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766836611994,1.82632322,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766836614095,2.85176028,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766836636011,3.21176028,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766836643320,0.36,123.17,123.09,0.72]
["bitfinex","SOLUSD",1766836643616,2.85176028,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766836643804,2.85176028,123.13,123.12,0.72]
["bitfinex","SOLUSD",1766836644705,2.85176028,123.13,123.11,0.72]
["bitfinex","SOLUSD",1766836647127,8.12083807,123.14,123.07,8.12505899]
["bitfinex","SOLUSD",1766836647303,8.12083807,123.14,123.09,0.72]
["bitfinex","SOLUSD",1766836647304,2.85176028,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766836647506,0.36,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766836647507,3.21176028,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766836648297,3.21176028,123.13,123.09,8.12408988]
["bitfinex","SOLUSD",1766836648502,3.21176028,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766836650931,2.85176028,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766836653243,3.21176028,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766836655520,3.21176028,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766836658247,0.36,123.14,123.09,0.72]
["bitfinex","SOLUSD",1766836658442,2.85176028,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766836662851,0.36,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766836663054,2.85176028,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766836663434,3.21176028,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766836663632,2.85176028,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766836666140,2.85176028,123.07,123.04,0.2]
["bitfinex","SOLUSD",1766836666454,2.85176028,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766836670435,3.21176028,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766836671158,2.85176028,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766836671455,0.36,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766836671643,3.21176028,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766836673962,2.18879292,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766836674553,1.82879292,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766836675362,2.18879292,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766836680871,1.82879292,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766836682971,10.31428539,123.07,123.04,0.2]
["bitfinex","SOLUSD",1766836683181,2.18879292,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766836683977,1.82879292,123.07,123.04,0.88]
["bitfinex","SOLUSD",1766836684157,2.18879292,123.07,123.04,0.88]
["bitfinex","SOLUSD",1766836685074,0.36,123.07,123.04,0.88]
["bitfinex","SOLUSD",1766836685256,2.18879292,123.07,123.04,0.88]
["bitfinex","SOLUSD",1766836690886,0.36,123.07,123.04,0.88]
["bitfinex","SOLUSD",1766836692286,0.36,123.07,123.04,2.70879292]
["bitfinex","SOLUSD",1766836693787,12.37009556,123.1,123.04,10.15598391]
["bitfinex","SOLUSD",1766836693982,0.36,123.11,123.08,2.50879292]
["bitfinex","SOLUSD",1766836694873,2.18879292,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766836695268,0.36,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766836695481,2.18879292,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766836697271,2.18879292,123.11,123.08,2.50879292]
["bitfinex","SOLUSD",1766836700085,2.18879292,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766836700388,1.82879292,123.1,123.08,0.68]
["bitfinex","SOLUSD",1766836700777,1.82879292,123.1,123.07,1.82879292]
["bitfinex","SOLUSD",1766836700979,1.82879292,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766836701180,2.18879292,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766836703281,1.82879292,123.06,123.04,0.89]
["bitfinex","SOLUSD",1766836703489,0.36,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766836703689,0.36,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766836704493,0.36,123.08,123.05,2.51879292]
["bitfinex","SOLUSD",1766836704695,2.18879292,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766836705994,0.36,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766836706912,0.36,123.08,123.05,2.51879292]
["bitfinex","SOLUSD",1766836707799,0.36,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766836709700,0.36,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766836712302,2.18879292,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766836728714,10.31366061,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766836734237,0.36,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766836736944,3.21775898,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766836737220,2.85775898,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766836740518,0.36,123.09,123.05,2.85775898]
["bitfinex","SOLUSD",1766836740739,7.46367835,123.11,123.07,3.57775898]
["bitfinex","SOLUSD",1766836740909,3.21775898,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766836751837,2.85775898,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766836753045,3.21775898,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766836757050,2.85775898,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766836757252,0.36,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766836759152,3.21775898,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766836768061,0.36,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766836770963,3.21775898,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766836774955,3.21775898,123.11,123.06,18.39775898]
["bitfinex","SOLUSD",1766836774956,3.21775898,123.1,123.06,18.39775898]
["bitfinex","SOLUSD",1766836775163,3.21775898,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766836776776,3.21775898,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766836776965,2.85775898,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766836778055,3.21775898,123.07,123.04,0.9]
["bitfinex","SOLUSD",1766836779959,3.21775898,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766836780145,2.85775898,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766836780347,2.85775898,123.06,123.04,0.9]
["bitfinex","SOLUSD",1766836780759,0.36,123.07,123.04,0.9]
["bitfinex","SOLUSD",1766836780956,2.85775898,123.06,123.04,0.9]
["bitfinex","SOLUSD",1766836783277,4.60590704,123.11,123.06,0.7]
["bitfinex","SOLUSD",1766836783457,4.60590704,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766836783657,0.36,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766836784073,0.36,123.11,123.08,3.55775898]
["bitfinex","SOLUSD",1766836785863,0.36,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766836786156,3.21775898,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766836794181,2.85775898,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766836794490,3.21775898,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766836797990,2.18752414,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766836799692,6.42709992,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766836800896,2.18752414,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766836801593,0.36,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766836801791,2.18752414,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766836801991,4.23890279,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766836801992,6.42642693,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766836802300,0.36,123.15,123.12,1.82752414]
["bitfinex","SOLUSD",1766836802596,6.4255408,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766836802777,2.18752414,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766836802979,0.36,123.17,123.14,2.49752414]
["bitfinex","SOLUSD",1766836803295,1.82752414,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766836803494,1.82752414,123.18,123.16,0.67]
["bitfinex","SOLUSD",1766836804510,1.82752414,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766836804680,2.18752414,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766836805276,2.18752414,123.18,123.15,2.49752414]
["bitfinex","SOLUSD",1766836805593,1.82752414,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766836805903,8.47708412,123.2,123.16,1.82752414]
["bitfinex","SOLUSD",1766836806078,2.18752414,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766836806402,2.18752414,123.2,123.17,2.49752414]
["bitfinex","SOLUSD",1766836806599,0.1,123.21,123.18,1.82752414]
["bitfinex","SOLUSD",1766836806775,0.1,123.21,123.19,0.67]
["bitfinex","SOLUSD",1766836806975,0.1,123.21,123.19,1.82752414]
["bitfinex","SOLUSD",1766836807198,0.1,123.21,123.2,2.49752414]
["bitfinex","SOLUSD",1766836807410,0.1,123.23,123.21,0.67]
["bitfinex","SOLUSD",1766836808202,0.1,123.23,123.21,2.49752414]
["bitfinex","SOLUSD",1766836808578,0.1,123.23,123.22,0.67]
["bitfinex","SOLUSD",1766836809692,2.48752414,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766836809891,0.66,123.26,123.23,2.49752414]
["bitfinex","SOLUSD",1766836810096,0.1,123.26,123.24,2.49752414]
["bitfinex","SOLUSD",1766836810299,0.1,123.26,123.24,0.67]
["bitfinex","SOLUSD",1766836810603,0.1,123.26,123.24,2.49752414]
["bitfinex","SOLUSD",1766836810995,0.1,123.26,123.25,0.67]
["bitfinex","SOLUSD",1766836814975,0.1,123.28,123.26,0.68]
["bitfinex","SOLUSD",1766836815380,1.92752414,123.28,123.26,0.68]
["bitfinex","SOLUSD",1766836816993,0.1,123.29,123.27,0.68]
["bitfinex","SOLUSD",1766836818596,1.92752414,123.29,123.27,0.68]
["bitfinex","SOLUSD",1766836819709,0.1,123.29,123.28,0.68]
["bitfinex","SOLUSD",1766836820603,2.63752414,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766836821484,1.82752414,123.31,123.29,0.68]
["bitfinex","SOLUSD",1766836822905,0.1,123.32,123.29,1.82752414]
["bitfinex","SOLUSD",1766836823107,0.1,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766836825500,0.1,123.32,123.31,0.68]
["bitfinex","SOLUSD",1766836827026,0.1,123.33,123.31,0.68]
["bitfinex","SOLUSD",1766836828721,1.82752414,123.32,123.27,0.68]
["bitfinex","SOLUSD",1766836828902,1.82752414,123.3,123.28,0.68]
["bitfinex","SOLUSD",1766836829596,1.82752414,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766836830695,1.82752414,123.29,123.27,0.68]
["bitfinex","SOLUSD",1766836831201,2.53752414,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766836832823,1.82752414,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766836834301,8.81971709,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766836834598,1.82752414,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766836834791,1.82752414,123.28,123.24,8.79378545]
["bitfinex","SOLUSD",1766836835012,2.53752414,123.28,123.24,25.44130959]
["bitfinex","SOLUSD",1766836835198,2.53752414,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766836835809,1.82752414,123.27,123.25,0.68]
["bitfinex","SOLUSD",1766836836014,1.82752414,123.27,123.23,15.5]
["bitfinex","SOLUSD",1766836836015,1.82752414,123.26,123.23,15.5]
["bitfinex","SOLUSD",1766836836397,1.82752414,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766836836696,0.71,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766836836913,1.82752414,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766836839223,2.53752414,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766836841237,0.71,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766836841526,1.82752414,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766836843918,2.53752414,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766836846516,1.82752414,123.26,123.24,0.68]
["bitfinex","SOLUSD",1766836848934,2.53752414,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766836850314,2.53752414,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766836850616,1.82752414,123.24,123.22,0.72]
["bitfinex","SOLUSD",1766836851636,0.71,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766836851808,1.82752414,123.24,123.22,0.72]
["bitfinex","SOLUSD",1766836855021,0.71,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766836855211,1.82752414,123.24,123.22,0.72]
["bitfinex","SOLUSD",1766836856135,2.53752414,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766836856308,1.82752414,123.22,123.2,0.72]
["bitfinex","SOLUSD",1766836857043,2.53752414,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766836857933,1.82752414,123.22,123.2,0.72]
["bitfinex","SOLUSD",1766836859543,2.53752414,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766836860045,3.55972239,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766836863754,3.55972239,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766836865154,2.84972239,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766836865850,14.82,123.29,123.17,61.3]
["bitfinex","SOLUSD",1766836866056,2.84972239,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766836866961,3.55972239,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766836870549,0.71,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766836870765,3.55972239,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766836871954,2.84972239,123.23,123.19,10.96687849]
["bitfinex","SOLUSD",1766836872161,2.84972239,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766836872656,3.55972239,123.21,123.16,0.72]
["bitfinex","SOLUSD",1766836872954,2.84972239,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766836873162,2.34972239,123.21,123.17,2.84972239]
["bitfinex","SOLUSD",1766836873333,3.55972239,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766836873759,2.84972239,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766836880870,0.71,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766836881163,2.84972239,123.24,123.17,10.96820674]
["bitfinex","SOLUSD",1766836881164,3.51972239,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766836881755,2.84972239,123.23,123.21,0.72]
["bitfinex","SOLUSD",1766836883971,0.67,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766836884168,2.84972239,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766836884578,3.51972239,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766836886649,2.84972239,123.23,123.21,0.72]
["bitfinex","SOLUSD",1766836890682,3.51972239,123.23,123.21,0.72]
["bitfinex","SOLUSD",1766836891386,2.84972239,123.23,123.21,0.72]
["bitfinex","SOLUSD",1766836892684,3.51972239,123.23,123.21,0.72]
["bitfinex","SOLUSD",1766836894087,2.84972239,123.23,123.21,0.72]
["bitfinex","SOLUSD",1766836899176,2.84972239,123.23,123.19,25.8071207]
["bitfinex","SOLUSD",1766836899480,3.51972239,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766836900089,0.67,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766836900384,3.51972239,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766836902108,3.51972239,123.23,123.21,0.72]
["bitfinex","SOLUSD",1766836902393,3.51972239,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766836909630,2.84972239,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766836909786,0.66,123.22,123.2,0.72]
["bitfinex","SOLUSD",1766836910910,3.50972239,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766836912808,0.66,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766836914433,2.84972239,123.22,123.18,14.82]
["bitfinex","SOLUSD",1766836914743,2.84972239,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766836914909,0.66,123.19,123.17,0.68]
["bitfinex","SOLUSD",1766836915404,3.50972239,123.19,123.17,0.68]
["bitfinex","SOLUSD",1766836916408,8.11642085,123.21,123.15,0.68]
["bitfinex","SOLUSD",1766836916409,3.50972239,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766836918628,0.66,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766836918830,2.84972239,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766836920008,1.82570874,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766836921028,2.48570874,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766836921407,2.48570874,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766836923635,0.66,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766836923816,2.48570874,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766836924730,0.66,123.19,123.15,1.82570874]
["bitfinex","SOLUSD",1766836924918,2.48570874,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766836926321,2.48570874,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766836926738,2.48570874,123.21,123.18,0.68]
["bitfinex","SOLUSD",1766836927911,1.82570874,123.2,123.18,0.68]
["bitfinex","SOLUSD",1766836928234,2.48570874,123.21,123.18,0.68]
["bitfinex","SOLUSD",1766836928814,1.82570874,123.2,123.18,0.68]
["bitfinex","SOLUSD",1766836934042,0.66,123.21,123.18,0.68]
["bitfinex","SOLUSD",1766836934225,0.66,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766836934541,2.48570874,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766836934923,0.66,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766836935132,2.50570874,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766836937348,1.82570874,123.22,123.2,0.72]
["bitfinex","SOLUSD",1766836937741,2.50570874,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766836943851,2.50570874,123.22,123.18,1.82570874]
["bitfinex","SOLUSD",1766836944156,2.50570874,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766836951268,2.50570874,123.21,123.19,0.72]
["bitfinex","SOLUSD",1766836951464,2.50570874,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766836954775,2.50570874,123.21,123.16,24.78504846]
["bitfinex","SOLUSD",1766836954776,2.50570874,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766836954959,2.50570874,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766836959072,0.68,123.18,123.15,10.66566292]
["bitfinex","SOLUSD",1766836959278,2.50570874,123.18,123.15,8.11995418]
["bitfinex","SOLUSD",1766836959575,2.50570874,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766836961862,0.68,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766836962276,0.68,123.18,123.15,8.11995418]
["bitfinex","SOLUSD",1766836962465,0.68,123.18,123.15,8.83995418]
["bitfinex","SOLUSD",1766836964274,0.68,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766836964856,2.50570874,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766836965072,0.68,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766836966770,2.50570874,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766836980182,3.53292794,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766836981001,2.85292794,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766836981204,0.72,123.17,123.15,0.69]
["bitfinex","SOLUSD",1766836981899,3.57292794,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766836993110,0.72,123.18,123.15,10.97299446]
["bitfinex","SOLUSD",1766836993412,3.57292794,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766836993613,0.72,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766836993815,3.57292794,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766836995919,2.85292794,123.18,123.16,0.69]
["bitfinex","SOLUSD",1766836997514,3.52292794,123.18,123.16,0.69]
["bitfinex","SOLUSD",1766836997715,3.52292794,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766837005429,3.52292794,123.18,123.15,0.84857364]
["bitfinex","SOLUSD",1766837017733,0.67,123.16,123.15,0.12857364]
["bitfinex","SOLUSD",1766837018059,3.52292794,123.16,123.15,0.12857364]
["bitfinex","SOLUSD",1766837019155,8.11822463,123.18,123.15,0.12857364]
["bitfinex","SOLUSD",1766837019156,3.52292794,123.17,123.15,0.12857364]
["bitfinex","SOLUSD",1766837020561,3.52292794,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766837025736,2.85292794,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766837025984,3.56292794,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766837026958,0.67,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766837027168,3.52292794,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766837032172,0.67,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766837032346,3.52292794,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766837035772,2.85292794,123.15,123.11,0.2]
["bitfinex","SOLUSD",1766837035956,2.85292794,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766837037067,3.52292794,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766837040658,10.97266377,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766837040864,11.64266377,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766837041951,10.61630392,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766837043357,1.82656809,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766837049056,1.82656809,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766837051084,2.49656809,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766837052769,1.82656809,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766837055889,2.51656809,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766837058890,0.69,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766837059085,0.69,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766837059263,2.51656809,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766837061185,1.82656809,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766837062486,2.51656809,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766837064469,0.69,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766837065788,2.51656809,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766837070194,0.69,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766837072393,2.51656809,123.17,123.12,0.67]
["bitfinex","SOLUSD",1766837072597,2.51656809,123.17,123.13,0.68]
["bitfinex","SOLUSD",1766837073283,10.63564439,123.17,123.13,0.68]
["bitfinex","SOLUSD",1766837075100,1.82656809,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766837082610,8.8090763,123.17,123.13,0.68]
["bitfinex","SOLUSD",1766837082905,1.82656809,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766837087107,2.49656809,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766837092814,2.49656809,123.15,123.13,0.68]
["bitfinex","SOLUSD",1766837093012,1.82656809,123.15,123.13,0.68]
["bitfinex","SOLUSD",1766837093721,2.49656809,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766837096188,1.82656809,123.15,123.13,0.68]
["bitfinex","SOLUSD",1766837099614,2.49656809,123.15,123.13,0.68]
["bitfinex","SOLUSD",1766837099816,1.82656809,123.15,123.13,0.68]
["bitfinex","SOLUSD",1766837102420,8.11847825,123.18,123.13,0.68]
["bitfinex","SOLUSD",1766837102620,1.82656809,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766837102920,2.49656809,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766837104002,3.52238182,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766837104206,3.52238182,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766837108626,0.67,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766837108827,3.52238182,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766837109717,2.85238182,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766837109902,3.52238182,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766837110801,2.85238182,123.17,123.15,14.84]
["bitfinex","SOLUSD",1766837111204,3.52238182,123.17,123.15,14.84]
["bitfinex","SOLUSD",1766837111823,3.52238182,123.17,123.15,15.54]
["bitfinex","SOLUSD",1766837113229,0.67,123.17,123.15,15.54]
["bitfinex","SOLUSD",1766837116050,2.85238182,123.18,123.15,15.54]
["bitfinex","SOLUSD",1766837116221,3.53238182,123.18,123.15,15.54]
["bitfinex","SOLUSD",1766837118838,3.53238182,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766837128350,3.53238182,123.18,123.13,0.68]
["bitfinex","SOLUSD",1766837128351,0.68,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766837128641,0.68,123.16,123.13,14.84]
["bitfinex","SOLUSD",1766837128848,0.68,123.16,123.14,0.68]
["bitfinex","SOLUSD",1766837130247,2.85238182,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766837131549,2.85238182,123.16,123.14,0.68]
["bitfinex","SOLUSD",1766837135951,3.53238182,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766837136142,2.85238182,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766837136341,0.68,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766837139850,3.53238182,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766837147240,0.68,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766837147566,3.53238182,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766837153073,3.54238182,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766837159770,62.95895464,123.22,123.17,0.72]
["bitfinex","SOLUSD",1766837160077,0.69,123.21,123.17,0.72]
["bitfinex","SOLUSD",1766837160251,3.54238182,123.21,123.17,0.72]
["bitfinex","SOLUSD",1766837161270,0.69,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766837162380,3.54238182,123.21,123.17,0.72]
["bitfinex","SOLUSD",1766837163378,0.69,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766837163863,62.26895464,123.22,123.17,8.83879091]
["bitfinex","SOLUSD",1766837164062,62.26895464,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766837164063,2.51487596,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766837167084,0.69,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766837167383,2.51487596,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766837186693,0.72,123.2,123.17,8.80879091]
["bitfinex","SOLUSD",1766837187495,0.72,123.2,123.17,8.11879091]
["bitfinex","SOLUSD",1766837187700,0.72,123.2,123.18,0.69]
["bitfinex","SOLUSD",1766837191796,8.11490708,123.23,123.18,0.69]
["bitfinex","SOLUSD",1766837192001,1.82487596,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766837192183,1.82487596,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766837192375,2.54487596,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766837193405,0.72,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766837193606,2.54487596,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766837198486,0.72,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766837200210,2.54487596,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766837202913,0.72,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766837203115,2.54487596,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766837203889,0.72,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766837206914,2.54487596,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766837211025,0.72,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766837211317,2.54487596,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766837221511,0.72,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766837222225,0.71,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766837222397,2.53487596,123.25,123.2,1.82487596]
["bitfinex","SOLUSD",1766837222593,0.71,123.25,123.21,1.82487596]
["bitfinex","SOLUSD",1766837222806,0.71,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766837223210,2.53487596,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766837226027,0.71,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766837226407,3.55896244,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766837245845,0.71,123.25,123.23,0.71]
["bitfinex","SOLUSD",1766837246737,3.55896244,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766837250244,2.84896244,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766837250450,3.55896244,123.25,123.22,15.49]
["bitfinex","SOLUSD",1766837251553,3.55896244,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766837254930,0.71,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766837258360,3.55896244,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766837260660,0.71,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766837266162,3.53896244,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766837268959,0.69,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766837280681,0.7,123.26,123.22,2.84896244]
["bitfinex","SOLUSD",1766837280880,0.7,123.28,123.24,3.52896244]
["bitfinex","SOLUSD",1766837281099,0.7,123.28,123.25,2.84896244]
["bitfinex","SOLUSD",1766837281378,0.7,123.28,123.25,3.52896244]
["bitfinex","SOLUSD",1766837281748,3.54896244,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766837284588,0.7,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766837284880,2.94896244,123.29,123.26,0.68]
["bitfinex","SOLUSD",1766837285086,0.1,123.29,123.26,0.68]
["bitfinex","SOLUSD",1766837285278,0.1,123.29,123.27,0.68]
["bitfinex","SOLUSD",1766837285867,0.1,123.29,123.25,28.39742554]
["bitfinex","SOLUSD",1766837285868,0.1,123.29,123.28,0.68]
["bitfinex","SOLUSD",1766837286187,0.1,123.29,123.28,0.629]
["bitfinex","SOLUSD",1766837289158,0.1,123.29,123.28,0.578]
["bitfinex","SOLUSD",1766837292390,0.1,123.29,123.27,0.68]
["bitfinex","SOLUSD",1766837296396,1.92212538,123.29,123.23,20.28620307]
["bitfinex","SOLUSD",1766837296568,2.53212538,123.27,123.24,15.54]
["bitfinex","SOLUSD",1766837297070,2.53212538,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766837297492,1.82212538,123.26,123.24,0.72]
["bitfinex","SOLUSD",1766837297788,2.53212538,123.26,123.24,0.72]
["bitfinex","SOLUSD",1766837297995,1.82212538,123.26,123.24,0.72]
["bitfinex","SOLUSD",1766837299594,2.53212538,123.26,123.22,49.93754017]
["bitfinex","SOLUSD",1766837299772,2.53212538,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766837307908,1.82212538,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766837310808,2.53212538,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766837312997,8.11234884,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766837313205,2.53212538,123.25,123.23,0.72]
["bitfinex","SOLUSD",1766837313414,1.82212538,123.25,123.23,0.72]
["bitfinex","SOLUSD",1766837313614,0.71,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766837313615,2.53212538,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766837315030,1.82212538,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766837315212,1.82212538,123.26,123.22,62.93555582]
["bitfinex","SOLUSD",1766837315213,2.53212538,123.24,123.22,40.0]
["bitfinex","SOLUSD",1766837316726,1.82212538,123.23,123.22,40.0]
["bitfinex","SOLUSD",1766837317735,2.53212538,123.23,123.22,40.0]
["bitfinex","SOLUSD",1766837324818,2.52212538,123.24,123.22,40.71]
["bitfinex","SOLUSD",1766837335850,1.82212538,123.23,123.22,40.0]
["bitfinex","SOLUSD",1766837336144,2.48212538,123.23,123.22,40.0]
["bitfinex","SOLUSD",1766837344254,0.66,123.23,123.22,40.0]
["bitfinex","SOLUSD",1766837344656,2.48212538,123.24,123.22,40.0]
["bitfinex","SOLUSD",1766837347955,3.51047704,123.24,123.22,40.0]
["bitfinex","SOLUSD",1766837351955,2.85047704,123.23,123.22,40.0]
["bitfinex","SOLUSD",1766837378982,0.66,123.24,123.22,40.0]
["bitfinex","SOLUSD",1766837379179,2.85047704,123.23,123.22,40.0]
["bitfinex","SOLUSD",1766837381594,0.66,123.24,123.22,40.0]
["bitfinex","SOLUSD",1766837381886,2.85047704,123.23,123.22,40.0]
["bitfinex","SOLUSD",1766837386099,0.66,123.24,123.22,40.69]
["bitfinex","SOLUSD",1766837386295,2.85047704,123.23,123.22,40.69]
["bitfinex","SOLUSD",1766837389885,0.7,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766837390063,2.85047704,123.24,123.22,40.0]
["bitfinex","SOLUSD",1766837392083,2.85047704,123.24,123.22,40.65]
["bitfinex","SOLUSD",1766837394666,2.85047704,123.23,123.22,40.65]
["bitfinex","SOLUSD",1766837400390,2.85047704,123.23,123.22,40.0]
["bitfinex","SOLUSD",1766837400575,0.7,123.22,123.18,8.11791078]
["bitfinex","SOLUSD",1766837400782,2.85047704,123.21,123.19,0.65]
["bitfinex","SOLUSD",1766837400994,0.7,123.22,123.19,0.65]
["bitfinex","SOLUSD",1766837401177,2.85047704,123.21,123.19,0.65]
["bitfinex","SOLUSD",1766837401801,2.85047704,123.22,123.19,0.65]
["bitfinex","SOLUSD",1766837405900,0.7,123.23,123.19,0.65]
["bitfinex","SOLUSD",1766837406079,2.85047704,123.22,123.19,0.65]
["bitfinex","SOLUSD",1766837410007,1.82468776,123.22,123.19,0.65]
["bitfinex","SOLUSD",1766837411505,2.52468776,123.23,123.2,0.65]
["bitfinex","SOLUSD",1766837414508,1.82468776,123.23,123.2,0.65]
["bitfinex","SOLUSD",1766837415607,2.51468776,123.23,123.2,0.65]
["bitfinex","SOLUSD",1766837417414,0.69,123.22,123.2,0.65]
["bitfinex","SOLUSD",1766837417594,10.62961904,123.23,123.2,0.65]
["bitfinex","SOLUSD",1766837417800,0.69,123.22,123.2,0.65]
["bitfinex","SOLUSD",1766837418700,10.62961904,123.23,123.2,0.65]
["bitfinex","SOLUSD",1766837419202,8.80493128,123.23,123.2,0.65]
["bitfinex","SOLUSD",1766837423828,8.11493128,123.23,123.2,0.65]
["bitfinex","SOLUSD",1766837425525,8.80493128,123.23,123.2,0.65]
["bitfinex","SOLUSD",1766837426821,8.11493128,123.23,123.2,0.65]
["bitfinex","SOLUSD",1766837428403,8.80493128,123.23,123.2,0.65]
["bitfinex","SOLUSD",1766837429822,10.62961904,123.23,123.2,0.65]
["bitfinex","SOLUSD",1766837430322,9.93961904,123.23,123.2,0.65]
["bitfinex","SOLUSD",1766837430517,10.62961904,123.23,123.2,0.65]
["bitfinex","SOLUSD",1766837431122,9.93961904,123.23,123.18,1.82468776]
["bitfinex","SOLUSD",1766837431338,0.69,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766837431625,2.51468776,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766837432926,1.82468776,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766837433920,2.51468776,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766837434625,1.82468776,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766837435628,2.51468776,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766837439035,1.82468776,123.21,123.19,0.7]
["bitfinex","SOLUSD",1766837439634,2.51468776,123.21,123.19,0.7]
["bitfinex","SOLUSD",1766837442033,2.51468776,123.21,123.15,81.59992136]
["bitfinex","SOLUSD",1766837442034,2.51468776,123.21,123.16,9.94396461]
["bitfinex","SOLUSD",1766837442328,2.51468776,123.2,123.17,15.54]
["bitfinex","SOLUSD",1766837443037,2.51468776,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766837448128,0.69,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766837451130,2.51468776,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766837453034,2.51468776,123.2,123.17,14.84]
["bitfinex","SOLUSD",1766837453225,1.82468776,123.19,123.17,0.65]
["bitfinex","SOLUSD",1766837461654,0.69,123.2,123.17,0.65]
["bitfinex","SOLUSD",1766837461832,2.54468776,123.19,123.17,0.65]
["bitfinex","SOLUSD",1766837463056,0.72,123.17,123.14,0.65]
["bitfinex","SOLUSD",1766837463226,1.82468776,123.16,123.14,0.65]
["bitfinex","SOLUSD",1766837463939,2.54468776,123.16,123.14,0.65]
["bitfinex","SOLUSD",1766837470053,22.11689555,123.2,123.13,0.2]
["bitfinex","SOLUSD",1766837470054,2.54468776,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766837470528,0.72,123.13,123.11,0.85]
["bitfinex","SOLUSD",1766837470849,2.54468776,123.13,123.11,0.85]
["bitfinex","SOLUSD",1766837471940,3.57516228,123.13,123.11,0.85]
["bitfinex","SOLUSD",1766837475155,3.57516228,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766837475649,3.57516228,123.13,123.11,0.89]
["bitfinex","SOLUSD",1766837476864,2.85516228,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766837477063,3.54516228,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766837478636,3.54516228,123.12,123.1,0.69]
["bitfinex","SOLUSD",1766837478838,2.85516228,123.11,123.1,0.69]
["bitfinex","SOLUSD",1766837479254,3.54516228,123.11,123.09,0.2]
["bitfinex","SOLUSD",1766837479457,2.85516228,123.1,123.09,0.89]
["bitfinex","SOLUSD",1766837479762,2.85516228,123.1,123.09,0.2]
["bitfinex","SOLUSD",1766837481134,3.54516228,123.1,123.08,0.69]
["bitfinex","SOLUSD",1766837481366,2.85516228,123.09,123.08,0.69]
["bitfinex","SOLUSD",1766837481662,2.85516228,123.09,123.07,0.2]
["bitfinex","SOLUSD",1766837481835,2.85516228,123.08,123.06,0.89]
["bitfinex","SOLUSD",1766837482043,2.85516228,123.07,123.06,0.89]
["bitfinex","SOLUSD",1766837482833,2.85516228,123.08,123.06,8.32611514]
["bitfinex","SOLUSD",1766837483039,0.69,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766837483260,2.85516228,123.1,123.08,0.69]
["bitfinex","SOLUSD",1766837483557,2.85516228,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766837485365,2.85516228,123.12,123.09,8.12368585]
["bitfinex","SOLUSD",1766837485568,2.85516228,123.12,123.1,0.69]
["bitfinex","SOLUSD",1766837488459,2.85516228,123.12,123.1,15.53]
["bitfinex","SOLUSD",1766837494969,0.69,123.13,123.1,15.53]
["bitfinex","SOLUSD",1766837495268,2.85516228,123.12,123.1,15.53]
["bitfinex","SOLUSD",1766837495565,3.54516228,123.13,123.1,15.53]
["bitfinex","SOLUSD",1766837498549,3.54516228,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766837498769,3.54516228,123.13,123.1,15.53]
["bitfinex","SOLUSD",1766837499069,3.54516228,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766837499363,3.54516228,123.13,123.1,15.53]
["bitfinex","SOLUSD",1766837501064,3.54516228,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766837501271,3.54516228,123.13,123.1,15.53]
["bitfinex","SOLUSD",1766837502565,3.54516228,123.13,123.11,0.69]
["bitfinex","SOLUSD",1766837503452,3.54516228,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766837504468,2.85516228,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766837504664,0.69,123.14,123.12,0.69]
["bitfinex","SOLUSD",1766837511382,3.54516228,123.14,123.12,0.69]
["bitfinex","SOLUSD",1766837513593,3.54516228,123.14,123.11,14.84]
["bitfinex","SOLUSD",1766837513763,3.54516228,123.13,123.11,15.53]
["bitfinex","SOLUSD",1766837513958,0.69,123.12,123.1,14.84]
["bitfinex","SOLUSD",1766837514490,0.69,123.12,123.1,15.53]
["bitfinex","SOLUSD",1766837516984,2.85516228,123.13,123.1,15.53]
["bitfinex","SOLUSD",1766837517189,3.54516228,123.13,123.1,15.53]
["bitfinex","SOLUSD",1766837518589,2.85516228,123.13,123.1,15.53]
["bitfinex","SOLUSD",1766837518885,0.69,123.12,123.1,15.53]
["bitfinex","SOLUSD",1766837519391,0.69,123.14,123.1,23.65343686]
["bitfinex","SOLUSD",1766837519685,2.85516228,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766837519890,3.54516228,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766837523299,3.54516228,123.14,123.11,8.81272567]
["bitfinex","SOLUSD",1766837528565,0.69,123.13,123.11,8.81272567]
["bitfinex","SOLUSD",1766837531495,0.69,123.13,123.11,0.69]
["bitfinex","SOLUSD",1766837531997,2.51712868,123.13,123.11,0.69]
["bitfinex","SOLUSD",1766837533075,0.69,123.13,123.11,0.69]
["bitfinex","SOLUSD",1766837537603,2.50712868,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766837537783,0.68,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766837543805,0.68,123.15,123.13,0.67]
["bitfinex","SOLUSD",1766837544003,2.50712868,123.15,123.13,0.67]
["bitfinex","SOLUSD",1766837549111,4.83205068,123.15,123.13,0.67]
["bitfinex","SOLUSD",1766837554015,3.004922,123.15,123.13,0.67]
["bitfinex","SOLUSD",1766837554214,2.324922,123.15,123.14,0.67]
["bitfinex","SOLUSD",1766837554512,0.68,123.18,123.14,1.82712868]
["bitfinex","SOLUSD",1766837555212,0.68,123.17,123.14,1.82712868]
["bitfinex","SOLUSD",1766837556989,0.68,123.17,123.14,9.94749551]
["bitfinex","SOLUSD",1766837559514,0.68,123.17,123.14,1.82712868]
["bitfinex","SOLUSD",1766837559710,0.68,123.17,123.13,8.12134245]
["bitfinex","SOLUSD",1766837559711,0.68,123.16,123.13,24.78847113]
["bitfinex","SOLUSD",1766837559888,0.68,123.16,123.13,22.96134245]
["bitfinex","SOLUSD",1766837560305,0.68,123.16,123.13,24.78847113]
["bitfinex","SOLUSD",1766837566300,2.54712868,123.18,123.13,24.78847113]
["bitfinex","SOLUSD",1766837566515,0.72,123.18,123.13,24.78847113]
["bitfinex","SOLUSD",1766837566719,2.54712868,123.18,123.14,1.82712868]
["bitfinex","SOLUSD",1766837567115,0.72,123.18,123.14,1.82712868]
["bitfinex","SOLUSD",1766837567327,2.54712868,123.18,123.14,1.82712868]
["bitfinex","SOLUSD",1766837568222,1.82712868,123.17,123.13,22.96134245]
["bitfinex","SOLUSD",1766837568426,0.72,123.16,123.13,22.96134245]
["bitfinex","SOLUSD",1766837570432,0.72,123.16,123.13,24.78847113]
["bitfinex","SOLUSD",1766837571726,0.72,123.16,123.13,9.94847113]
["bitfinex","SOLUSD",1766837571925,0.72,123.16,123.14,22.96068633]
["bitfinex","SOLUSD",1766837583235,0.72,123.17,123.14,22.96068633]
["bitfinex","SOLUSD",1766837585834,0.72,123.17,123.14,8.12068633]
["bitfinex","SOLUSD",1766837586024,0.72,123.17,123.14,22.96068633]
["bitfinex","SOLUSD",1766837595341,0.72,123.17,123.12,28.42632213]
["bitfinex","SOLUSD",1766837595534,0.72,123.15,123.13,14.84]
["bitfinex","SOLUSD",1766837596530,0.72,123.14,123.13,14.84]
["bitfinex","SOLUSD",1766837597646,3.57302003,123.14,123.11,14.84]
["bitfinex","SOLUSD",1766837597826,0.72,123.13,123.11,14.84]
["bitfinex","SOLUSD",1766837600528,0.72,123.14,123.11,22.96277426]
["bitfinex","SOLUSD",1766837600843,0.72,123.14,123.11,25.81579429]
["bitfinex","SOLUSD",1766837612959,0.72,123.15,123.11,25.81579429]
["bitfinex","SOLUSD",1766837615956,0.72,123.15,123.11,22.96277426]
["bitfinex","SOLUSD",1766837616257,0.72,123.15,123.11,25.81579429]
["bitfinex","SOLUSD",1766837616453,0.72,123.14,123.11,25.81579429]
["bitfinex","SOLUSD",1766837619071,0.72,123.14,123.11,22.96277426]
["bitfinex","SOLUSD",1766837619461,0.72,123.14,123.11,25.81579429]
["bitfinex","SOLUSD",1766837621261,2.85302003,123.14,123.11,22.96277426]
["bitfinex","SOLUSD",1766837621468,0.72,123.13,123.11,22.96277426]
["bitfinex","SOLUSD",1766837622266,0.72,123.13,123.11,8.12277426]
["bitfinex","SOLUSD",1766837625262,0.66,123.12,123.1,8.12322691]
["bitfinex","SOLUSD",1766837625463,0.66,123.12,123.1,22.96322691]
["bitfinex","SOLUSD",1766837630886,0.66,123.12,123.1,14.84]
["bitfinex","SOLUSD",1766837632849,0.66,123.12,123.1,22.9633758]
["bitfinex","SOLUSD",1766837633669,0.71,123.15,123.1,22.9633758]
["bitfinex","SOLUSD",1766837633874,10.97283716,123.16,123.1,22.9633758]
["bitfinex","SOLUSD",1766837633875,0.71,123.13,123.1,22.9633758]
["bitfinex","SOLUSD",1766837634672,0.71,123.13,123.1,8.1233758]
["bitfinex","SOLUSD",1766837634975,0.71,123.13,123.1,22.9633758]
["bitfinex","SOLUSD",1766837640774,0.71,123.13,123.1,25.81639583]
["bitfinex","SOLUSD",1766837647087,0.71,123.14,123.1,25.81639583]
["bitfinex","SOLUSD",1766837647464,0.71,123.14,123.11,2.85302003]
["bitfinex","SOLUSD",1766837650089,0.71,123.14,123.1,25.81639583]
["bitfinex","SOLUSD",1766837651077,2.85302003,123.14,123.1,25.81639583]
["bitfinex","SOLUSD",1766837651265,0.71,123.13,123.1,25.81639583]
["bitfinex","SOLUSD",1766837652066,0.71,123.13,123.1,24.79024135]
["bitfinex","SOLUSD",1766837658601,2.53686555,123.13,123.04,0.2]
["bitfinex","SOLUSD",1766837658802,1.82686555,123.13,123.09,1.82686555]
["bitfinex","SOLUSD",1766837658984,0.72,123.12,123.09,1.82686555]
["bitfinex","SOLUSD",1766837659781,0.72,123.12,123.09,9.95060567]
["bitfinex","SOLUSD",1766837664222,0.72,123.12,123.09,8.12374012]
["bitfinex","SOLUSD",1766837664399,0.72,123.12,123.09,9.95060567]
["bitfinex","SOLUSD",1766837670208,0.72,123.12,123.08,8.12479688]
["bitfinex","SOLUSD",1766837670391,0.72,123.12,123.09,14.84]
["bitfinex","SOLUSD",1766837670999,0.72,123.12,123.08,9.95166243]
["bitfinex","SOLUSD",1766837671000,0.72,123.12,123.08,8.12479688]
["bitfinex","SOLUSD",1766837671202,0.72,123.1,123.07,9.95223452]
["bitfinex","SOLUSD",1766837671519,0.72,123.1,123.07,24.79223452]
["bitfinex","SOLUSD",1766837699644,2.53686555,123.13,123.08,1.82686555]
["bitfinex","SOLUSD",1766837699835,0.71,123.12,123.08,1.82686555]
["bitfinex","SOLUSD",1766837703364,0.71,123.12,123.07,43.27901161]
["bitfinex","SOLUSD",1766837703563,0.71,123.12,123.08,1.82686555]
["bitfinex","SOLUSD",1766837704647,0.71,123.12,123.08,9.95115711]
["bitfinex","SOLUSD",1766837704868,0.71,123.11,123.08,9.95115711]
["bitfinex","SOLUSD",1766837705370,0.71,123.11,123.08,8.12429156]
["bitfinex","SOLUSD",1766837707973,0.71,123.11,123.08,9.95115711]
["bitfinex","SOLUSD",1766837713980,0.71,123.11,123.08,10.97981788]
["bitfinex","SOLUSD",1766837715181,0.71,123.11,123.08,8.12429156]
["bitfinex","SOLUSD",1766837715784,0.71,123.11,123.08,10.97981788]
["bitfinex","SOLUSD",1766837716584,0.71,123.11,123.08,8.12429156]
["bitfinex","SOLUSD",1766837724585,2.85552632,123.11,123.07,22.96521669]
["bitfinex","SOLUSD",1766837724890,0.65,123.1,123.07,14.84]
["bitfinex","SOLUSD",1766837730916,0.65,123.1,123.07,17.69552632]
["bitfinex","SOLUSD",1766837731511,0.65,123.1,123.07,14.84]
["bitfinex","SOLUSD",1766837732400,0.65,123.1,123.06,11.18139943]
["bitfinex","SOLUSD",1766837732606,0.65,123.1,123.06,26.02139943]
["bitfinex","SOLUSD",1766837734181,0.65,123.09,123.06,15.04]
["bitfinex","SOLUSD",1766837734382,0.65,123.08,123.06,15.04]
["bitfinex","SOLUSD",1766837734700,0.65,123.08,123.06,0.2]
["bitfinex","SOLUSD",1766837743424,0.65,123.07,123.06,0.2]
["bitfinex","SOLUSD",1766837747414,8.12305968,123.11,123.05,0.2]
["bitfinex","SOLUSD",1766837747415,8.12416479,123.09,123.05,0.2]
["bitfinex","SOLUSD",1766837748728,8.12347684,123.1,123.05,0.2]
["bitfinex","SOLUSD",1766837749330,2.08833485,123.07,123.05,0.2]
["bitfinex","SOLUSD",1766837751129,2.85552632,123.06,123.05,0.2]
["bitfinex","SOLUSD",1766837751423,3.55552632,123.06,123.05,0.2]
["bitfinex","SOLUSD",1766837752726,0.7,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766837752906,3.55552632,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766837753325,0.7,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766837758318,3.55552632,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766837758518,0.7,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766837758902,3.55552632,123.07,123.04,0.9]
["bitfinex","SOLUSD",1766837759104,2.85552632,123.07,123.04,0.9]
["bitfinex","SOLUSD",1766837759328,0.7,123.06,123.04,0.9]
["bitfinex","SOLUSD",1766837762533,3.55552632,123.07,123.04,0.9]
["bitfinex","SOLUSD",1766837762714,3.55552632,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766837763328,2.85552632,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766837763532,0.7,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766837771634,3.55552632,123.08,123.05,23.66660419]
["bitfinex","SOLUSD",1766837773038,3.55552632,123.08,123.05,8.82660419]
["bitfinex","SOLUSD",1766837773237,3.55552632,123.08,123.05,23.66660419]
["bitfinex","SOLUSD",1766837773538,3.55552632,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766837775141,0.7,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766837776137,1.82852318,123.1,123.06,2.52852318]
["bitfinex","SOLUSD",1766837776436,2.48852318,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766837778038,2.50852318,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766837786545,1.82852318,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766837786750,1.82852318,123.09,123.05,14.84]
["bitfinex","SOLUSD",1766837786751,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766837787550,0.68,123.06,123.04,15.74]
["bitfinex","SOLUSD",1766837787756,0.68,123.06,123.04,0.9]
["bitfinex","SOLUSD",1766837790827,8.12426115,123.09,123.04,9.02736068]
["bitfinex","SOLUSD",1766837791029,1.82852318,123.07,123.04,9.02736068]
["bitfinex","SOLUSD",1766837791254,2.50852318,123.07,123.04,9.02736068]
["bitfinex","SOLUSD",1766837791860,0.68,123.07,123.04,10.85588386]
["bitfinex","SOLUSD",1766837792655,2.50852318,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766837793956,0.68,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766837814176,0.69,123.06,123.04,0.91]
["bitfinex","SOLUSD",1766837815176,2.51852318,123.07,123.04,0.91]
["bitfinex","SOLUSD",1766837815785,0.69,123.07,123.04,0.91]
["bitfinex","SOLUSD",1766837816079,2.51852318,123.07,123.04,0.91]
["bitfinex","SOLUSD",1766837816582,0.69,123.07,123.04,0.91]
["bitfinex","SOLUSD",1766837816785,2.51852318,123.07,123.04,0.91]
["bitfinex","SOLUSD",1766837816962,0.69,123.07,123.04,9.03720522]
["bitfinex","SOLUSD",1766837824986,0.69,123.07,123.04,10.8657284]
["bitfinex","SOLUSD",1766837832393,0.69,123.07,123.04,9.03720522]
["bitfinex","SOLUSD",1766837837886,0.69,123.07,123.04,0.91]
["bitfinex","SOLUSD",1766837838705,0.69,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766837844113,2.85763795,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766837844300,0.67,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766837844498,0.67,123.09,123.06,15.5]
["bitfinex","SOLUSD",1766837849229,3.52763795,123.09,123.06,15.5]
["bitfinex","SOLUSD",1766837849818,0.67,123.09,123.06,15.5]
["bitfinex","SOLUSD",1766837850125,3.52763795,123.09,123.06,15.5]
["bitfinex","SOLUSD",1766837850499,0.67,123.09,123.06,15.5]
["bitfinex","SOLUSD",1766837853924,0.67,123.09,123.07,0.66]
["bitfinex","SOLUSD",1766837860341,3.52763795,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766837860740,0.67,123.09,123.07,0.66]
["bitfinex","SOLUSD",1766837862337,3.52763795,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766837862636,0.67,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766837880958,3.52763795,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766837881758,0.67,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766837883454,0.67,123.09,123.06,8.78602997]
["bitfinex","SOLUSD",1766837884739,0.69,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766837884935,10.97982994,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766837884936,0.69,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766837935725,8.12095899,123.16,123.09,9.95149616]
["bitfinex","SOLUSD",1766837935901,0.65,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766837942125,0.65,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766837942304,0.65,123.15,123.13,0.69]
["bitfinex","SOLUSD",1766837949839,1.82737342,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766837950022,0.65,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766837952841,2.47737342,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766837955342,0.67,123.15,123.13,0.69]
["bitfinex","SOLUSD",1766837956022,0.67,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766837958950,2.49737342,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766837959949,3.52405592,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766837960345,0.67,123.14,123.11,23.67263214]
["bitfinex","SOLUSD",1766837960529,0.67,123.14,123.1,23.1612225]
["bitfinex","SOLUSD",1766837960530,0.67,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766837960730,3.52405592,123.12,123.08,8.12454838]
["bitfinex","SOLUSD",1766837960921,0.67,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766837961128,3.52405592,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766837961832,3.52405592,123.11,123.08,8.83478909]
["bitfinex","SOLUSD",1766837964151,3.52405592,123.11,123.08,8.12478909]
["bitfinex","SOLUSD",1766837964346,3.52405592,123.11,123.08,8.83478909]
["bitfinex","SOLUSD",1766837964554,3.52405592,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766837966746,0.67,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766837973567,2.85405592,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766837973748,3.52405592,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766837976267,2.85405592,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766837976471,0.67,123.1,123.07,23.67521927]
["bitfinex","SOLUSD",1766837976653,3.52405592,123.1,123.07,15.55]
["bitfinex","SOLUSD",1766837976966,3.52405592,123.09,123.06,8.83601043]
["bitfinex","SOLUSD",1766837977172,3.52405592,123.09,123.06,23.67601043]
["bitfinex","SOLUSD",1766837978569,3.52405592,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766837983857,0.67,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766837987688,2.85405592,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766837987881,3.52405592,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766837989183,0.67,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766837989388,3.52405592,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766838005196,8.12178141,123.13,123.07,8.12530953]
["bitfinex","SOLUSD",1766838005389,3.52405592,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766838007190,0.67,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766838007504,3.52405592,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766838011008,0.67,123.1,123.08,0.7]
["bitfinex","SOLUSD",1766838020640,0.67,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766838020793,3.52405592,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766838022087,2.49751891,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766838022516,0.67,123.12,123.09,8.83410693]
["bitfinex","SOLUSD",1766838024017,0.67,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766838028821,2.49751891,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766838031127,0.67,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766838031426,2.49751891,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766838038429,1.82751891,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766838038918,2.49751891,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766838039841,1.82751891,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766838040443,0.72,123.1,123.07,8.82534223]
["bitfinex","SOLUSD",1766838040606,2.54751891,123.1,123.07,23.66534223]
["bitfinex","SOLUSD",1766838043208,2.54751891,123.1,123.08,0.7]
["bitfinex","SOLUSD",1766838046004,2.54751891,123.1,123.07,15.56]
["bitfinex","SOLUSD",1766838060851,2.54751891,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766838066148,1.82751891,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766838066722,1.82751891,123.1,123.06,22.96597213]
["bitfinex","SOLUSD",1766838066927,2.51751891,123.09,123.06,23.66597213]
["bitfinex","SOLUSD",1766838068645,2.51751891,123.09,123.06,22.96597213]
["bitfinex","SOLUSD",1766838068847,1.82751891,123.09,123.07,0.7]
["bitfinex","SOLUSD",1766838073048,2.51751891,123.09,123.06,23.66597213]
["bitfinex","SOLUSD",1766838073243,2.51751891,123.09,123.06,22.96597213]
["bitfinex","SOLUSD",1766838073429,2.51751891,123.09,123.07,0.7]
["bitfinex","SOLUSD",1766838077053,2.51751891,123.09,123.06,14.84]
["bitfinex","SOLUSD",1766838077349,2.51751891,123.09,123.06,15.51]
["bitfinex","SOLUSD",1766838080255,2.51751891,123.09,123.07,0.67]
["bitfinex","SOLUSD",1766838080457,0.69,123.07,123.04,0.2]
["bitfinex","SOLUSD",1766838080656,2.51751891,123.06,123.04,0.87]
["bitfinex","SOLUSD",1766838081344,1.82751891,123.06,123.04,0.87]
["bitfinex","SOLUSD",1766838081668,2.51751891,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766838083657,0.69,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766838083846,2.51751891,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766838084047,3.54732952,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766838086864,0.69,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766838087164,3.54732952,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766838090068,2.85732952,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766838092871,2.85732952,123.07,123.04,0.2]
["bitfinex","SOLUSD",1766838092872,3.54732952,123.07,123.04,0.2]
["bitfinex","SOLUSD",1766838093061,2.85732952,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766838100981,3.54732952,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766838105188,2.85732952,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766838105359,3.56732952,123.07,123.04,0.87]
["bitfinex","SOLUSD",1766838108087,2.85732952,123.06,123.04,0.87]
["bitfinex","SOLUSD",1766838111092,0.71,123.07,123.04,0.87]
["bitfinex","SOLUSD",1766838111294,3.56732952,123.07,123.04,0.87]
["bitfinex","SOLUSD",1766838123897,2.85732952,123.07,123.04,0.87]
["bitfinex","SOLUSD",1766838124097,0.72,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766838124477,8.12452583,123.09,123.04,0.88]
["bitfinex","SOLUSD",1766838124677,3.57732952,123.07,123.04,0.88]
["bitfinex","SOLUSD",1766838124884,3.57732952,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766838128420,0.72,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766838131227,3.57732952,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766838133002,0.72,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766838133732,2.85732952,123.07,123.04,0.88]
["bitfinex","SOLUSD",1766838134030,3.57732952,123.07,123.04,0.88]
["bitfinex","SOLUSD",1766838135434,3.57732952,123.07,123.04,0.91]
["bitfinex","SOLUSD",1766838139139,3.52732952,123.06,123.04,0.91]
["bitfinex","SOLUSD",1766838145935,2.49941231,123.06,123.04,0.91]
["bitfinex","SOLUSD",1766838148742,0.67,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766838149425,2.49941231,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766838152551,1.82941231,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766838155257,2.49941231,123.04,123.03,0.2]
["bitfinex","SOLUSD",1766838160938,0.67,123.04,123.03,0.2]
["bitfinex","SOLUSD",1766838162046,1.82941231,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766838162234,2.49941231,123.05,123.03,0.91]
["bitfinex","SOLUSD",1766838162537,1.82941231,123.05,123.04,0.71]
["bitfinex","SOLUSD",1766838162737,1.82941231,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766838162938,1.82941231,123.05,123.03,0.91]
["bitfinex","SOLUSD",1766838165481,96.68846152,123.09,123.03,0.2]
["bitfinex","SOLUSD",1766838165482,72.26846152,123.09,123.03,0.2]
["bitfinex","SOLUSD",1766838165760,2.51941231,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766838165938,0.69,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766838166142,2.51941231,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766838168775,1.82941231,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766838169151,1.82941231,123.05,123.04,0.7]
["bitfinex","SOLUSD",1766838169355,1.82941231,123.05,123.03,0.87]
["bitfinex","SOLUSD",1766838169668,1.82941231,123.04,123.03,0.87]
["bitfinex","SOLUSD",1766838170565,2.54941231,123.05,123.03,0.87]
["bitfinex","SOLUSD",1766838174177,2.54941231,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766838174967,0.72,123.04,123.03,0.2]
["bitfinex","SOLUSD",1766838176172,2.54941231,123.04,123.03,0.2]
["bitfinex","SOLUSD",1766838180170,2.54941231,123.04,123.02,0.2]
["bitfinex","SOLUSD",1766838180465,2.54941231,123.03,123.02,0.2]
["bitfinex","SOLUSD",1766838181048,0.72,123.03,123.02,0.2]
["bitfinex","SOLUSD",1766838181243,2.54941231,123.03,123.02,0.2]
["bitfinex","SOLUSD",1766838181667,2.54941231,123.03,123.02,1e-08]
["bitfinex","SOLUSD",1766838181991,0.72,123.02,123.01,0.2]
["bitfinex","SOLUSD",1766838182275,2.54941231,123.02,123.01,0.2]
["bitfinex","SOLUSD",1766838183179,0.72,123.02,123.01,0.2]
["bitfinex","SOLUSD",1766838183475,2.54941231,123.02,123.01,0.2]
["bitfinex","SOLUSD",1766838184176,1.82941231,123.02,123.01,0.2]
["bitfinex","SOLUSD",1766838184479,1.82941231,123.03,123.01,0.87]
["bitfinex","SOLUSD",1766838199189,8.8477203,123.04,123.01,0.87]
["bitfinex","SOLUSD",1766838199363,1.82941231,123.03,123.01,0.87]
["bitfinex","SOLUSD",1766838205976,2.85998678,123.03,123.01,0.87]
["bitfinex","SOLUSD",1766838207990,2.85998678,123.02,123.01,0.2]
["bitfinex","SOLUSD",1766838212095,0.55,123.01,123.0,0.2]
["bitfinex","SOLUSD",1766838212391,2.85998678,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766838212570,2.85998678,123.02,123.0,0.87]
["bitfinex","SOLUSD",1766838216192,2.85998678,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766838216695,3.40998678,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766838218907,2.85998678,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766838219396,3.40998678,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766838221312,3.40998678,123.03,123.0,0.2]
["bitfinex","SOLUSD",1766838221609,2.85998678,123.02,123.0,0.87]
["bitfinex","SOLUSD",1766838223510,0.55,123.03,123.0,0.87]
["bitfinex","SOLUSD",1766838223709,2.85998678,123.02,123.0,0.87]
["bitfinex","SOLUSD",1766838224903,2.85998678,123.02,123.01,0.66]
["bitfinex","SOLUSD",1766838225104,0.55,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766838225405,3.40998678,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766838231408,2.85998678,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766838233205,3.40998678,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766838238416,0.55,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766838238717,3.40998678,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766838239590,2.85998678,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766838241602,0.55,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766838241802,3.40998678,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766838242515,2.85998678,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766838243215,3.40998678,123.03,123.0,0.88]
["bitfinex","SOLUSD",1766838244315,0.55,123.03,123.0,0.2]
["bitfinex","SOLUSD",1766838244618,2.85998678,123.03,123.01,0.68]
["bitfinex","SOLUSD",1766838248719,11.53751943,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766838249320,8.67753265,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766838249621,11.53751943,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766838255328,2.85998678,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766838255626,2.85998678,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766838263536,3.40998678,123.04,123.01,14.86]
["bitfinex","SOLUSD",1766838263734,2.85998678,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766838264151,2.85998678,123.02,123.01,0.7]
["bitfinex","SOLUSD",1766838264633,2.85998678,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766838268062,1.83020376,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766838268275,10.50780513,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766838271765,2.38020376,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766838274376,1.83020376,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766838274539,2.38020376,123.07,123.03,1.83020376]
["bitfinex","SOLUSD",1766838274744,2.38020376,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766838279472,1.83020376,123.06,123.02,22.98858254]
["bitfinex","SOLUSD",1766838279671,1.83020376,123.05,123.02,14.86]
["bitfinex","SOLUSD",1766838279871,1.83020376,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766838284046,2.38020376,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766838285369,1.83020376,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766838292382,2.38020376,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766838301366,10.50698579,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766838303784,9.95698579,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766838304281,10.50698579,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766838304596,2.38020376,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766838314689,1.83020376,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766838316172,2.38020376,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766838323200,0.55,123.03,123.0,23.89993188]
["bitfinex","SOLUSD",1766838323399,1.83020376,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766838323699,2.38020376,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766838326701,1.83020376,123.03,123.01,0.71]
["bitfinex","SOLUSD",1766838329107,1.83020376,123.03,123.0,23.18993188]
["bitfinex","SOLUSD",1766838329291,2.38020376,123.03,123.0,23.89993188]
["bitfinex","SOLUSD",1766838329490,0.55,123.03,123.0,23.89993188]
["bitfinex","SOLUSD",1766838335312,0.55,123.03,123.0,15.77]
["bitfinex","SOLUSD",1766838335511,3.40978041,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766838337613,2.85978041,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766838337814,0.55,123.03,123.0,15.77]
["bitfinex","SOLUSD",1766838344729,0.55,123.03,123.0,15.06]
["bitfinex","SOLUSD",1766838344936,0.55,123.03,123.01,0.68]
["bitfinex","SOLUSD",1766838360246,2.85978041,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766838361045,3.40978041,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766838361925,0.55,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766838362125,3.40978041,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766838363857,0.55,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766838364042,3.40978041,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766838368260,2.85978041,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766838368455,57.56290114,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766838369567,3.40978041,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766838369866,2.85978041,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766838372272,2.85978041,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766838375673,0.55,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766838375968,2.85978041,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766838376370,2.85978041,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766838378368,0.55,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766838378570,3.40978041,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766838378865,2.85978041,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766838381872,2.85978041,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766838388389,0.55,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766838388570,3.40978041,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766838391980,2.37908229,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766838393685,0.55,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766838393978,2.37908229,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766838400194,0.55,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766838400486,2.37908229,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766838408982,0.55,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766838409190,2.37908229,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766838414303,2.37908229,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766838424396,1.82908229,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766838424874,2.37908229,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766838438911,0.55,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766838439104,2.37908229,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766838439286,0.55,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766838439491,2.37908229,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766838448122,2.37908229,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766838450422,1.82908229,123.08,123.04,8.82726551]
["bitfinex","SOLUSD",1766838450722,1.82908229,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766838453905,2.85749293,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766838454618,0.55,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766838454816,2.85749293,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766838459236,3.40749293,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766838459741,0.55,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766838460038,2.85749293,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766838460934,0.55,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766838461239,57.56061366,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766838466144,3.40749293,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766838468150,0.55,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766838468350,0.55,123.1,123.07,0.50652892]
["bitfinex","SOLUSD",1766838468654,3.40749293,123.1,123.07,0.50652892]
["bitfinex","SOLUSD",1766838469256,3.56749293,123.1,123.07,0.50652892]
["bitfinex","SOLUSD",1766838469456,0.71,123.09,123.07,0.50652892]
["bitfinex","SOLUSD",1766838472759,3.56749293,123.1,123.07,0.50652892]
["bitfinex","SOLUSD",1766838473649,2.85749293,123.1,123.07,0.50652892]
["bitfinex","SOLUSD",1766838473854,0.71,123.09,123.07,0.50652892]
["bitfinex","SOLUSD",1766838483864,3.56749293,123.09,123.07,0.50652892]
["bitfinex","SOLUSD",1766838486956,0.71,123.08,123.05,23.62671879]
["bitfinex","SOLUSD",1766838487544,0.71,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766838490256,2.85749293,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766838490462,3.56749293,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766838491061,2.85749293,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766838491248,0.71,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766838492165,3.56749293,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766838492350,0.71,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766838492964,2.85749293,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766838493158,3.56749293,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766838497955,3.57749293,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766838501571,3.57749293,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766838508573,0.72,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766838508876,3.57749293,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766838512975,0.72,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766838543189,0.72,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766838544498,0.72,123.08,123.05,8.12667631]
["bitfinex","SOLUSD",1766838544683,0.72,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766838559219,9.95236348,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766838559419,0.71,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766838568931,2.53861407,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766838569831,0.71,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766838572024,1.82861407,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766838572250,2.53861407,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766838573322,1.82861407,123.07,123.04,8.82286335]
["bitfinex","SOLUSD",1766838573630,32.54286335,123.11,123.04,0.7]
["bitfinex","SOLUSD",1766838573631,2.53861407,123.06,123.04,0.7]
["bitfinex","SOLUSD",1766838575947,3.56858017,123.06,123.04,0.7]
["bitfinex","SOLUSD",1766838583239,0.71,123.05,123.02,23.66846321]
["bitfinex","SOLUSD",1766838583440,3.56858017,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766838589153,2.85858017,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766838591150,3.57858017,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766838602289,2.85858017,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766838604455,3.57858017,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766838604664,2.85858017,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766838605264,3.52858017,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766838608362,3.52858017,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766838608743,2.85858017,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766838611762,3.52858017,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766838615067,3.52858017,123.03,123.0,23.18998989]
["bitfinex","SOLUSD",1766838615243,3.52858017,123.03,123.0,23.85998989]
["bitfinex","SOLUSD",1766838615443,3.51858017,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766838615642,3.51858017,123.02,123.0,0.87]
["bitfinex","SOLUSD",1766838617665,2.85858017,123.02,123.0,0.87]
["bitfinex","SOLUSD",1766838619956,3.51858017,123.03,123.0,0.87]
["bitfinex","SOLUSD",1766838623980,2.85858017,123.02,123.0,0.87]
["bitfinex","SOLUSD",1766838624471,3.51858017,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766838625454,3.51858017,123.02,123.0,0.87]
["bitfinex","SOLUSD",1766838627886,0.66,123.02,123.0,0.87]
["bitfinex","SOLUSD",1766838628170,2.85858017,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766838628877,3.51858017,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766838629479,0.66,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766838629781,3.51858017,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766838631981,2.85858017,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766838635155,3.51858017,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766838636071,2.49007714,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766838641084,1.83007714,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766838652100,2.55007714,123.03,123.0,9.02969831]
["bitfinex","SOLUSD",1766838652309,2.55007714,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766838653602,2.55007714,123.03,123.0,9.02969831]
["bitfinex","SOLUSD",1766838654819,2.55007714,123.03,123.0,0.9]
["bitfinex","SOLUSD",1766838656208,2.55007714,123.03,123.0,0.2]
["bitfinex","SOLUSD",1766838656388,2.55007714,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766838661690,1.83007714,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766838661886,2.55007714,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766838662206,1.83007714,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766838662995,2.55007714,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766838663192,1.83007714,123.05,123.01,8.12926307]
["bitfinex","SOLUSD",1766838663394,1.83007714,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766838663609,1.83007714,123.04,123.02,15.56]
["bitfinex","SOLUSD",1766838665690,1.83007714,123.04,123.03,0.7]
["bitfinex","SOLUSD",1766838666811,0.72,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766838667110,1.83007714,123.04,123.03,0.7]
["bitfinex","SOLUSD",1766838667911,2.55007714,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766838671608,2.55007714,123.05,123.02,15.56]
["bitfinex","SOLUSD",1766838671805,1.83007714,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766838671997,0.72,123.04,123.02,0.7]
["bitfinex","SOLUSD",1766838673210,0.72,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766838673424,2.55007714,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766838680019,0.72,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766838680321,2.55007714,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766838684426,55.98319787,123.08,123.02,8.12823234]
["bitfinex","SOLUSD",1766838684607,2.55007714,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766838686622,0.72,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766838687333,2.55007714,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766838691336,2.55007714,123.05,123.02,8.12823234]
["bitfinex","SOLUSD",1766838691628,2.55007714,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766838693009,1.83007714,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766838693328,2.55007714,123.05,123.01,8.12921562]
["bitfinex","SOLUSD",1766838693629,0.72,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766838694229,0.72,123.03,123.0,23.88965544]
["bitfinex","SOLUSD",1766838695415,0.72,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766838699039,3.5797533,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766838703847,0.72,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766838707826,3.5597533,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766838709349,2.8597533,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766838709549,3.5597533,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766838720046,2.8597533,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766838721870,0.7,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766838722042,3.5597533,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766838724564,3.5597533,123.04,123.01,8.7893372]
["bitfinex","SOLUSD",1766838726063,3.5597533,123.04,123.01,8.1293372]
["bitfinex","SOLUSD",1766838726258,3.5597533,123.04,123.02,0.66]
["bitfinex","SOLUSD",1766838730062,2.8597533,123.04,123.02,0.66]
["bitfinex","SOLUSD",1766838731765,0.7,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766838731956,0.7,123.01,123.0,0.2]
["bitfinex","SOLUSD",1766838732271,3.5597533,123.01,123.0,0.2]
["bitfinex","SOLUSD",1766838739364,0.7,123.0,122.99,0.2]
["bitfinex","SOLUSD",1766838740991,3.5597533,123.0,122.99,0.2]
["bitfinex","SOLUSD",1766838742186,3.5597533,123.01,122.99,0.2]
["bitfinex","SOLUSD",1766838742360,2.8597533,123.02,122.99,0.2]
["bitfinex","SOLUSD",1766838742566,0.7,123.06,123.0,0.7]
["bitfinex","SOLUSD",1766838742784,3.5597533,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766838742984,3.5597533,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766838744691,0.7,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766838744868,3.5597533,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766838746793,0.7,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766838754195,3.5597533,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766838758087,2.53018624,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766838759597,1.83018624,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766838760608,2.53018624,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766838767612,0.71,123.02,122.99,8.99061763]
["bitfinex","SOLUSD",1766838768234,0.71,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766838768686,2.54018624,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766838776723,1.83018624,123.03,122.99,8.33061763]
["bitfinex","SOLUSD",1766838776898,0.7,123.02,122.99,9.02061763]
["bitfinex","SOLUSD",1766838777730,0.7,123.02,122.99,8.33061763]
["bitfinex","SOLUSD",1766838777909,0.7,123.02,123.0,0.69]
["bitfinex","SOLUSD",1766838781504,0.7,123.02,122.99,9.02061763]
["bitfinex","SOLUSD",1766838781706,1.83018624,123.02,122.99,9.02061763]
["bitfinex","SOLUSD",1766838781905,2.53018624,123.02,122.99,9.02061763]
["bitfinex","SOLUSD",1766838782216,2.53018624,123.02,122.99,8.33061763]
["bitfinex","SOLUSD",1766838782446,2.53018624,123.02,123.0,0.69]
["bitfinex","SOLUSD",1766838784029,0.7,123.02,123.0,0.69]
["bitfinex","SOLUSD",1766838787430,1.83018624,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766838787630,2.53018624,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766838789637,0.7,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766838791440,2.53018624,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766838800340,1.83018624,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766838800519,2.52018624,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766838800715,1.83018624,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766838800916,0.69,123.02,123.0,0.69]
["bitfinex","SOLUSD",1766838801535,1.83018624,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766838801837,2.52018624,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766838802646,0.69,123.02,123.0,0.69]
["bitfinex","SOLUSD",1766838803643,0.69,123.02,122.99,0.86]
["bitfinex","SOLUSD",1766838805249,0.69,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766838806446,10.64835265,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766838807043,1.83018624,123.02,122.99,0.2]
["bitfinex","SOLUSD",1766838807239,2.52018624,123.02,122.99,0.86]
["bitfinex","SOLUSD",1766838809648,0.69,123.02,122.99,0.86]
["bitfinex","SOLUSD",1766838809851,2.52018624,123.02,122.99,0.86]
["bitfinex","SOLUSD",1766838810948,0.69,123.02,122.99,0.86]
["bitfinex","SOLUSD",1766838825661,0.69,123.02,122.99,8.33065496]
["bitfinex","SOLUSD",1766838825846,3.55000546,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766838826037,0.69,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766838829366,3.55000546,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766838835366,2.86000546,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766838835659,0.72,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766838835865,3.58000546,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766838842383,0.72,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766838842554,2.86000546,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766838842852,0.72,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766838843050,0.72,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766838844582,0.72,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766838844877,3.58000546,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766838845054,0.72,123.05,123.01,2.86000546]
["bitfinex","SOLUSD",1766838845254,0.72,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766838845756,3.58000546,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766838853783,2.86000546,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766838853983,3.58000546,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766838855379,0.72,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766838856671,2.86000546,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766838856970,0.71,123.07,123.04,3.56000546]
["bitfinex","SOLUSD",1766838859995,3.57000546,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766838860490,0.71,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766838889222,0.71,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766838912640,2.53887769,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766838912941,0.71,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766838928659,0.71,123.07,123.04,8.83736804]
["bitfinex","SOLUSD",1766838928834,9.9532898,123.08,123.04,8.12736804]
["bitfinex","SOLUSD",1766838929162,0.69,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766838941468,10.6432898,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766838941766,10.6432898,123.08,123.05,8.84667906]
["bitfinex","SOLUSD",1766838941767,0.69,123.08,123.05,8.84667906]
["bitfinex","SOLUSD",1766838944259,0.69,123.08,123.05,8.12667906]
["bitfinex","SOLUSD",1766838944464,0.69,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766838944662,20.21602815,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766838944963,0.67,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766838945977,20.21602815,123.09,123.06,8.12610646]
["bitfinex","SOLUSD",1766838946143,0.67,123.09,123.07,0.7]
["bitfinex","SOLUSD",1766838949070,3.52715046,123.09,123.07,0.7]
["bitfinex","SOLUSD",1766838955380,0.67,123.09,123.07,0.7]
["bitfinex","SOLUSD",1766838981403,3.52715046,123.09,123.07,0.7]
["bitfinex","SOLUSD",1766838995891,2.85715046,123.09,123.07,0.7]
["bitfinex","SOLUSD",1766839002004,1.8283675,123.09,123.07,0.7]
["bitfinex","SOLUSD",1766839004509,2.4983675,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766839008803,0.67,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766839008996,2.5483675,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766839009183,30.74054489,123.14,123.08,0.72]
["bitfinex","SOLUSD",1766839009389,1.1083675,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766839009903,2.5483675,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766839010984,1.8283675,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766839015130,0.72,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766839015412,1.8283675,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766839017510,0.72,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766839017713,1.8283675,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766839018115,0.69,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766839018410,2.5183675,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766839018805,2.5183675,123.08,123.05,8.12655872]
["bitfinex","SOLUSD",1766839019011,2.5183675,123.08,123.05,8.81655872]
["bitfinex","SOLUSD",1766839022695,0.69,123.08,123.05,8.81655872]
["bitfinex","SOLUSD",1766839023517,1.8283675,123.09,123.05,8.12655872]
["bitfinex","SOLUSD",1766839023721,2.5183675,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766839024317,0.69,123.11,123.06,0.69]
["bitfinex","SOLUSD",1766839024524,2.5183675,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766839027324,0.69,123.1,123.06,8.12574946]
["bitfinex","SOLUSD",1766839027525,0.69,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766839030922,2.5183675,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766839035503,0.69,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766839040938,2.5183675,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766839043541,0.69,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766839043724,2.5183675,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766839044442,0.69,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766839045169,0.69,123.1,123.08,0.71]
["bitfinex","SOLUSD",1766839048240,2.5383675,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766839048818,0.71,123.1,123.08,0.71]
["bitfinex","SOLUSD",1766839049941,0.71,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766839050141,2.5383675,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766839050724,0.71,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766839054639,1.8283675,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766839054829,0.71,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766839057027,0.71,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766839057728,2.5383675,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766839058446,2.5383675,123.12,123.09,8.83406055]
["bitfinex","SOLUSD",1766839058744,2.5383675,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766839058926,0.71,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766839063049,0.71,123.12,123.09,8.12406055]
["bitfinex","SOLUSD",1766839063255,0.71,123.12,123.09,8.83406055]
["bitfinex","SOLUSD",1766839065957,0.71,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766839066857,0.71,123.12,123.09,8.12406055]
["bitfinex","SOLUSD",1766839067155,3.56515769,123.12,123.09,8.83406055]
["bitfinex","SOLUSD",1766839070866,3.56515769,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766839080976,0.71,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766839082074,0.71,123.12,123.09,8.83410271]
["bitfinex","SOLUSD",1766839084380,3.56515769,123.12,123.09,8.83410271]
["bitfinex","SOLUSD",1766839085673,3.57515769,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766839085876,0.72,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766839087179,0.72,123.13,123.1,8.12346087]
["bitfinex","SOLUSD",1766839087487,3.57515769,123.13,123.11,0.68]
["bitfinex","SOLUSD",1766839091359,3.57515769,123.13,123.1,8.80346087]
["bitfinex","SOLUSD",1766839091560,2.85515769,123.12,123.1,8.80346087]
["bitfinex","SOLUSD",1766839093487,3.57515769,123.13,123.1,8.80346087]
["bitfinex","SOLUSD",1766839100386,3.56515769,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766839100590,0.71,123.14,123.12,0.69]
["bitfinex","SOLUSD",1766839100892,0.71,123.14,123.12,0.639]
["bitfinex","SOLUSD",1766839101570,0.71,123.14,123.12,0.588]
["bitfinex","SOLUSD",1766839102094,0.71,123.14,123.11,22.96280756]
["bitfinex","SOLUSD",1766839103674,0.71,123.14,123.11,23.65280756]
["bitfinex","SOLUSD",1766839103893,0.71,123.14,123.12,0.69]
["bitfinex","SOLUSD",1766839104089,3.66515769,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766839104471,2.95515769,123.15,123.11,22.96280756]
["bitfinex","SOLUSD",1766839104671,0.71,123.14,123.11,23.65280756]
["bitfinex","SOLUSD",1766839106201,3.66515769,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766839106692,0.81,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766839106891,0.1,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766839108201,0.1,123.15,123.12,8.12208722]
["bitfinex","SOLUSD",1766839108496,0.1,123.15,123.13,0.69]
["bitfinex","SOLUSD",1766839109698,0.81,123.15,123.13,0.69]
["bitfinex","SOLUSD",1766839110001,0.81,123.15,123.12,8.81208722]
["bitfinex","SOLUSD",1766839115793,0.71,123.13,123.11,14.84]
["bitfinex","SOLUSD",1766839115999,3.56515769,123.13,123.11,14.84]
["bitfinex","SOLUSD",1766839117604,3.56515769,123.13,123.1,8.81323242]
["bitfinex","SOLUSD",1766839117793,3.56515769,123.13,123.1,23.65323242]
["bitfinex","SOLUSD",1766839123412,0.71,123.12,123.1,22.96323242]
["bitfinex","SOLUSD",1766839123587,0.71,123.12,123.1,23.65323242]
["bitfinex","SOLUSD",1766839123910,3.56515769,123.13,123.1,23.65323242]
["bitfinex","SOLUSD",1766839126014,2.53726733,123.13,123.1,23.65323242]
["bitfinex","SOLUSD",1766839126712,1.82726733,123.13,123.1,23.65323242]
["bitfinex","SOLUSD",1766839126911,0.69,123.12,123.1,23.65323242]
["bitfinex","SOLUSD",1766839127416,0.69,123.12,123.1,22.96323242]
["bitfinex","SOLUSD",1766839127616,2.51726733,123.13,123.1,23.64323242]
["bitfinex","SOLUSD",1766839138722,0.69,123.13,123.1,23.64323242]
["bitfinex","SOLUSD",1766839139019,2.51726733,123.13,123.1,23.64323242]
["bitfinex","SOLUSD",1766839139215,2.51726733,123.13,123.1,8.80323242]
["bitfinex","SOLUSD",1766839139422,2.51726733,123.13,123.1,23.64323242]
["bitfinex","SOLUSD",1766839141725,0.71,123.12,123.1,14.84]
["bitfinex","SOLUSD",1766839142024,0.71,123.11,123.08,14.84]
["bitfinex","SOLUSD",1766839142208,0.71,123.11,123.08,23.65472055]
["bitfinex","SOLUSD",1766839142621,1.82726733,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766839142821,2.53726733,123.1,123.07,15.53]
["bitfinex","SOLUSD",1766839143027,0.71,123.1,123.07,23.65535742]
["bitfinex","SOLUSD",1766839146435,1.82726733,123.11,123.06,0.69]
["bitfinex","SOLUSD",1766839146436,0.71,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766839146729,2.53726733,123.08,123.05,15.53]
["bitfinex","SOLUSD",1766839147809,0.71,123.08,123.05,15.53]
["bitfinex","SOLUSD",1766839151021,2.53726733,123.08,123.05,15.53]
["bitfinex","SOLUSD",1766839151323,1.82726733,123.11,123.06,1.82726733]
["bitfinex","SOLUSD",1766839151507,0.71,123.1,123.06,1.82726733]
["bitfinex","SOLUSD",1766839152222,0.71,123.1,123.06,9.95280596]
["bitfinex","SOLUSD",1766839152934,2.53726733,123.1,123.06,9.95280596]
["bitfinex","SOLUSD",1766839153429,0.71,123.09,123.06,9.95280596]
["bitfinex","SOLUSD",1766839156233,0.71,123.09,123.06,8.12553863]
["bitfinex","SOLUSD",1766839159063,0.71,123.09,123.06,9.95280596]
["bitfinex","SOLUSD",1766839171484,0.67,123.1,123.07,9.95255789]
["bitfinex","SOLUSD",1766839171866,0.67,123.1,123.08,14.84]
["bitfinex","SOLUSD",1766839173378,0.67,123.1,123.08,16.66726733]
["bitfinex","SOLUSD",1766839173872,0.67,123.1,123.08,24.79201442]
["bitfinex","SOLUSD",1766839174171,0.67,123.11,123.08,24.79201442]
["bitfinex","SOLUSD",1766839178079,0.67,123.11,123.08,22.96474709]
["bitfinex","SOLUSD",1766839178581,0.67,123.11,123.08,14.84]
["bitfinex","SOLUSD",1766839193988,2.85588459,123.12,123.07,14.84]
["bitfinex","SOLUSD",1766839193989,0.67,123.09,123.07,14.84]
["bitfinex","SOLUSD",1766839200512,2.85588459,123.08,123.05,8.12658302]
["bitfinex","SOLUSD",1766839200804,8.12354852,123.1,123.04,23.6472566]
["bitfinex","SOLUSD",1766839201100,2.85588459,123.08,123.04,23.6472566]
["bitfinex","SOLUSD",1766839201290,2.85588459,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766839202905,3.52588459,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766839203079,2.85588459,123.07,123.05,0.68]
["bitfinex","SOLUSD",1766839206013,3.52588459,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766839208213,0.67,123.07,123.04,26.50314119]
["bitfinex","SOLUSD",1766839208923,3.52588459,123.07,123.05,0.68]
["bitfinex","SOLUSD",1766839215640,0.71,123.1,123.06,2.85588459]
["bitfinex","SOLUSD",1766839215823,0.71,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766839216022,0.71,123.09,123.07,0.67]
["bitfinex","SOLUSD",1766839216341,0.71,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766839219041,3.56588459,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766839230379,3.56588459,123.07,123.04,22.96730253]
["bitfinex","SOLUSD",1766839230670,3.56588459,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766839230833,2.85588459,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766839234466,3.56588459,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766839240871,3.56588459,123.07,123.04,15.51]
["bitfinex","SOLUSD",1766839242064,3.56588459,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766839246375,0.71,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766839253490,0.71,123.06,123.03,10.67705432]
["bitfinex","SOLUSD",1766839253889,0.71,123.06,123.03,9.95705432]
["bitfinex","SOLUSD",1766839254195,0.71,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766839255291,0.71,123.06,123.03,8.12799003]
["bitfinex","SOLUSD",1766839255488,0.71,123.06,123.03,8.84799003]
["bitfinex","SOLUSD",1766839255671,0.71,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766839262497,0.71,123.06,123.04,8.84737769]
["bitfinex","SOLUSD",1766839262685,0.66,123.07,123.04,8.84737769]
["bitfinex","SOLUSD",1766839263091,0.66,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766839263402,0.66,123.07,123.04,8.84737769]
["bitfinex","SOLUSD",1766839263780,0.66,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766839268004,1.82906429,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766839268209,2.48906429,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766839268507,0.66,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766839269908,2.48906429,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766839275118,0.66,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766839275288,2.48906429,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766839292544,0.66,123.09,123.06,8.84601382]
["bitfinex","SOLUSD",1766839292842,2.48906429,123.09,123.07,0.67]
["bitfinex","SOLUSD",1766839293023,2.48906429,123.09,123.06,8.12601382]
["bitfinex","SOLUSD",1766839293225,2.48906429,123.09,123.06,8.79601382]
["bitfinex","SOLUSD",1766839311958,3.51692986,123.09,123.06,8.79601382]
["bitfinex","SOLUSD",1766839312959,3.51692986,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766839322367,0.67,123.12,123.07,0.71]
["bitfinex","SOLUSD",1766839322665,0.67,123.08,123.05,23.67652141]
["bitfinex","SOLUSD",1766839322839,3.52692986,123.08,123.05,23.67652141]
["bitfinex","SOLUSD",1766839327083,28.42524161,123.13,123.05,25.82345127]
["bitfinex","SOLUSD",1766839327288,3.52692986,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766839328285,3.52692986,123.09,123.06,8.83605013]
["bitfinex","SOLUSD",1766839332488,3.52692986,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766839332675,3.52692986,123.08,123.05,23.67651207]
["bitfinex","SOLUSD",1766839334694,3.52692986,123.08,123.05,23.61651207]
["bitfinex","SOLUSD",1766839334989,3.52692986,123.08,123.05,22.96651207]
["bitfinex","SOLUSD",1766839335182,3.52692986,123.08,123.05,23.61651207]
["bitfinex","SOLUSD",1766839337901,0.67,123.08,123.05,23.61651207]
["bitfinex","SOLUSD",1766839338898,0.67,123.08,123.06,8.77603089]
["bitfinex","SOLUSD",1766839344904,2.85692986,123.09,123.06,8.12603089]
["bitfinex","SOLUSD",1766839345086,3.52692986,123.09,123.07,0.65]
["bitfinex","SOLUSD",1766839346305,3.52692986,123.09,123.06,8.77603089]
["bitfinex","SOLUSD",1766839348406,0.67,123.09,123.06,8.77603089]
["bitfinex","SOLUSD",1766839348600,3.52692986,123.09,123.06,8.77603089]
["bitfinex","SOLUSD",1766839350510,0.67,123.09,123.06,8.77603089]
["bitfinex","SOLUSD",1766839360925,3.52692986,123.09,123.06,8.77603089]
["bitfinex","SOLUSD",1766839362516,3.52692986,123.09,123.06,8.12603089]
["bitfinex","SOLUSD",1766839362715,3.52692986,123.09,123.07,0.65]
["bitfinex","SOLUSD",1766839363010,3.52692986,123.09,123.06,8.77603089]
["bitfinex","SOLUSD",1766839366922,0.67,123.09,123.06,8.77603089]
["bitfinex","SOLUSD",1766839367122,3.52692986,123.09,123.06,8.77603089]
["bitfinex","SOLUSD",1766839370324,3.51692986,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766839370617,2.85692986,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766839370826,0.66,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766839376934,2.48825609,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766839379834,0.66,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766839389038,0.66,123.08,123.05,8.83657044]
["bitfinex","SOLUSD",1766839394317,0.66,123.08,123.05,8.12657044]
["bitfinex","SOLUSD",1766839394529,0.66,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766839395648,2.48825609,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766839396848,0.66,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766839415659,2.48825609,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766839429706,2.48825609,123.09,123.06,8.82605713]
["bitfinex","SOLUSD",1766839430712,0.66,123.09,123.06,8.82605713]
["bitfinex","SOLUSD",1766839432513,0.66,123.09,123.07,0.67]
["bitfinex","SOLUSD",1766839433710,2.54825609,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766839433907,3.57666442,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766839438308,3.57666442,123.1,123.06,8.82605713]
["bitfinex","SOLUSD",1766839438309,0.66,123.09,123.06,8.82605713]
["bitfinex","SOLUSD",1766839439812,0.66,123.09,123.06,8.12605713]
["bitfinex","SOLUSD",1766839440117,0.66,123.09,123.07,0.7]
["bitfinex","SOLUSD",1766839441215,2.85666442,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766839441395,3.51666442,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766839441713,0.66,123.09,123.07,0.7]
["bitfinex","SOLUSD",1766839441913,0.66,123.09,123.06,8.12605713]
["bitfinex","SOLUSD",1766839442116,0.66,123.09,123.06,8.82605713]
["bitfinex","SOLUSD",1766839463037,0.68,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766839463950,3.53666442,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766839464652,0.68,123.08,123.05,8.79629032]
["bitfinex","SOLUSD",1766839464954,3.53666442,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766839469964,2.85666442,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766839470261,0.68,123.08,123.06,0.67]
["bitfinex","SOLUSD",1766839471360,0.68,123.08,123.05,19.10605616]
["bitfinex","SOLUSD",1766839471560,0.68,123.08,123.05,19.77605616]
["bitfinex","SOLUSD",1766839474062,3.53666442,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766839474863,0.68,123.08,123.06,0.67]
["bitfinex","SOLUSD",1766839479174,3.53666442,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766839487894,0.68,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766839488180,3.53666442,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766839493984,2.5084591,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766839494278,0.72,123.08,123.06,0.67]
["bitfinex","SOLUSD",1766839494463,0.72,123.08,123.05,19.80605616]
["bitfinex","SOLUSD",1766839498279,0.72,123.08,123.05,19.10605616]
["bitfinex","SOLUSD",1766839498472,0.72,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766839501884,0.72,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766839508904,2.5484591,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766839523618,0.67,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766839523804,2.4984591,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766839524118,2.4984591,123.07,123.04,11.66976584]
["bitfinex","SOLUSD",1766839526218,1.8284591,123.07,123.04,11.66976584]
["bitfinex","SOLUSD",1766839526407,2.4984591,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766839526796,1.8284591,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766839527113,0.67,123.06,123.04,0.69]
["bitfinex","SOLUSD",1766839528303,2.4984591,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766839529325,1.8284591,123.06,123.04,0.69]
["bitfinex","SOLUSD",1766839532295,2.4984591,123.05,123.02,8.81826391]
["bitfinex","SOLUSD",1766839532494,2.4984591,123.05,123.02,8.12826391]
["bitfinex","SOLUSD",1766839532811,2.4984591,123.03,123.01,3.94481101]
["bitfinex","SOLUSD",1766839533013,2.4984591,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766839534113,0.67,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766839537120,2.4984591,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766839542129,0.67,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766839542838,1.8284591,123.03,123.0,8.81987422]
["bitfinex","SOLUSD",1766839543128,2.4984591,123.02,123.0,0.69]
["bitfinex","SOLUSD",1766839543625,2.4984591,123.03,123.0,8.81998863]
["bitfinex","SOLUSD",1766839546413,0.69,123.08,123.03,0.65]
["bitfinex","SOLUSD",1766839546610,0.69,123.06,123.03,2.4784591]
["bitfinex","SOLUSD",1766839546937,0.69,123.06,123.03,0.65]
["bitfinex","SOLUSD",1766839547235,0.69,123.06,123.03,23.2046745]
["bitfinex","SOLUSD",1766839547435,0.69,123.09,123.04,0.65]
["bitfinex","SOLUSD",1766839547610,0.69,123.09,123.06,2.4784591]
["bitfinex","SOLUSD",1766839548420,0.69,123.09,123.07,3.25401667]
["bitfinex","SOLUSD",1766839548939,0.69,123.09,123.06,2.4784591]
["bitfinex","SOLUSD",1766839549243,0.69,123.09,123.07,3.25401667]
["bitfinex","SOLUSD",1766839550142,0.69,123.09,123.06,2.4784591]
["bitfinex","SOLUSD",1766839550642,0.69,123.09,123.06,10.60155416]
["bitfinex","SOLUSD",1766839550838,0.69,123.09,123.06,8.77309506]
["bitfinex","SOLUSD",1766839553042,0.69,123.09,123.06,10.60155416]
["bitfinex","SOLUSD",1766839553942,0.69,123.09,123.06,8.77309506]
["bitfinex","SOLUSD",1766839561448,0.66,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766839561626,0.66,123.12,123.09,3.5466407]
["bitfinex","SOLUSD",1766839562139,0.66,123.12,123.1,0.69]
["bitfinex","SOLUSD",1766839562339,0.66,123.13,123.1,8.81136746]
["bitfinex","SOLUSD",1766839562542,0.66,123.13,123.1,8.12136746]
["bitfinex","SOLUSD",1766839562736,3.5166407,123.13,123.1,8.12136746]
["bitfinex","SOLUSD",1766839562954,2.8566407,123.13,123.1,8.12136746]
["bitfinex","SOLUSD",1766839563138,0.66,123.12,123.1,8.12136746]
["bitfinex","SOLUSD",1766839563452,0.66,123.12,123.09,3.5466407]
["bitfinex","SOLUSD",1766839563749,0.66,123.12,123.1,8.1209018]
["bitfinex","SOLUSD",1766839567150,3.5166407,123.12,123.08,26.51124174]
["bitfinex","SOLUSD",1766839567351,0.66,123.12,123.09,8.1209018]
["bitfinex","SOLUSD",1766839567654,3.5166407,123.12,123.09,8.8109018]
["bitfinex","SOLUSD",1766839569064,0.66,123.12,123.09,16.93498258]
["bitfinex","SOLUSD",1766839569960,0.66,123.12,123.09,11.67072148]
["bitfinex","SOLUSD",1766839570262,0.66,123.12,123.1,8.22045758]
["bitfinex","SOLUSD",1766839570762,0.66,123.12,123.1,8.91045758]
["bitfinex","SOLUSD",1766839571363,0.66,123.12,123.1,0.69]
["bitfinex","SOLUSD",1766839571857,3.5166407,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766839572162,0.66,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766839572562,3.5166407,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766839572983,0.66,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766839573558,2.9566407,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766839573740,3.6166407,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766839576065,2.9566407,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766839576265,3.6466407,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766839577771,0.69,123.14,123.12,0.69]
["bitfinex","SOLUSD",1766839579448,0.79,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766839579771,3.5466407,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766839580681,0.69,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766839580975,3.5466407,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766839584980,0.69,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766839587367,3.5466407,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766839587568,0.69,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766839588981,0.69,123.13,123.1,3.5166407]
["bitfinex","SOLUSD",1766839591560,0.69,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766839591882,0.69,123.13,123.1,3.5166407]
["bitfinex","SOLUSD",1766839592079,0.69,123.13,123.1,10.97958197]
["bitfinex","SOLUSD",1766839592285,0.69,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766839592787,0.69,123.14,123.11,3.5166407]
["bitfinex","SOLUSD",1766839597880,0.69,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766839611496,0.69,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766839611699,3.5466407,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766839613008,3.5466407,123.11,123.09,8.79412454]
["bitfinex","SOLUSD",1766839613384,0.69,123.11,123.09,8.79412454]
["bitfinex","SOLUSD",1766839614589,3.5466407,123.12,123.09,8.79412454]
["bitfinex","SOLUSD",1766839616006,2.51756212,123.12,123.09,8.79412454]
["bitfinex","SOLUSD",1766839618703,0.69,123.12,123.09,8.79412454]
["bitfinex","SOLUSD",1766839618904,2.51756212,123.12,123.09,8.79412454]
["bitfinex","SOLUSD",1766839626228,0.69,123.11,123.09,8.12412454]
["bitfinex","SOLUSD",1766839627420,0.69,123.11,123.09,8.79412454]
["bitfinex","SOLUSD",1766839633622,0.69,123.11,123.08,8.12479688]
["bitfinex","SOLUSD",1766839633809,0.69,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766839634124,2.51756212,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766839635912,2.50756212,123.08,123.04,9.95478352]
["bitfinex","SOLUSD",1766839636226,2.50756212,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766839639531,1.82756212,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766839642140,2.50756212,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766839644737,1.82756212,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766839645139,2.50756212,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766839646731,0.68,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766839647729,0.68,123.07,123.04,8.1272214]
["bitfinex","SOLUSD",1766839647923,0.68,123.06,123.04,0.7]
["bitfinex","SOLUSD",1766839648236,2.50756212,123.06,123.04,0.7]
["bitfinex","SOLUSD",1766839648433,1.82756212,123.06,123.04,0.7]
["bitfinex","SOLUSD",1766839653441,2.50756212,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766839656637,2.50756212,123.07,123.04,8.82743024]
["bitfinex","SOLUSD",1766839665853,0.68,123.07,123.04,8.82743024]
["bitfinex","SOLUSD",1766839666053,2.50756212,123.07,123.04,8.82743024]
["bitfinex","SOLUSD",1766839675956,3.53792743,123.07,123.04,8.82743024]
["bitfinex","SOLUSD",1766839679561,3.53792743,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766839684183,8.12362946,123.1,123.04,8.12706706]
["bitfinex","SOLUSD",1766839684389,3.51792743,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766839685886,0.66,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766839687090,3.51792743,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766839689592,2.85792743,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766839689891,0.66,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766839701093,0.66,123.07,123.04,8.12706706]
["bitfinex","SOLUSD",1766839701589,0.66,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766839703600,0.66,123.07,123.04,8.82706706]
["bitfinex","SOLUSD",1766839704293,3.51792743,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766839712307,0.66,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766839712499,3.51792743,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766839727115,3.51792743,123.06,123.02,8.12846336]
["bitfinex","SOLUSD",1766839727333,3.51792743,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766839737951,2.48948381,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766839745453,1.82948381,123.05,123.02,8.12846336]
["bitfinex","SOLUSD",1766839745630,2.52948381,123.05,123.02,8.82846336]
["bitfinex","SOLUSD",1766839746152,2.52948381,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766839748361,0.7,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766839754063,2.52948381,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766839754565,1.82948381,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766839755065,2.48948381,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766839757162,0.66,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766839760370,1.82948381,123.05,123.01,25.45864289]
["bitfinex","SOLUSD",1766839760567,0.66,123.04,123.01,25.45864289]
["bitfinex","SOLUSD",1766839760872,0.66,123.04,123.02,0.66]
["bitfinex","SOLUSD",1766839761768,1.82948381,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766839761948,2.48948381,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766839767375,1.82948381,123.04,123.02,0.66]
["bitfinex","SOLUSD",1766839769479,2.48948381,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766839778277,1.82948381,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766839778463,0.66,123.04,123.02,0.66]
["bitfinex","SOLUSD",1766839781688,0.66,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766839781689,2.48948381,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766839783483,1.82948381,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766839783664,0.66,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766839784591,0.7,123.02,122.99,0.2]
["bitfinex","SOLUSD",1766839784761,2.52948381,123.01,122.99,0.86]
["bitfinex","SOLUSD",1766839785167,2.52948381,123.01,122.99,0.2]
["bitfinex","SOLUSD",1766839785684,0.7,123.0,122.99,0.2]
["bitfinex","SOLUSD",1766839791496,2.52948381,123.0,122.99,0.2]
["bitfinex","SOLUSD",1766839796277,2.50948381,123.01,122.99,0.2]
["bitfinex","SOLUSD",1766839797900,1.82948381,123.0,122.98,0.2]
["bitfinex","SOLUSD",1766839798109,2.50948381,122.99,122.98,0.2]
["bitfinex","SOLUSD",1766839800007,3.54149083,122.99,122.98,0.2]
["bitfinex","SOLUSD",1766839801402,0.68,122.99,122.98,0.2]
["bitfinex","SOLUSD",1766839802200,10.16145231,123.03,122.98,0.2]
["bitfinex","SOLUSD",1766839802405,10.16145231,123.03,122.98,11.90281111]
["bitfinex","SOLUSD",1766839802406,0.68,123.01,122.98,11.90281111]
["bitfinex","SOLUSD",1766839803106,0.68,123.01,122.98,9.04132028]
["bitfinex","SOLUSD",1766839803610,0.68,123.01,122.98,11.90281111]
["bitfinex","SOLUSD",1766839803814,0.68,123.01,122.98,9.04132028]
["bitfinex","SOLUSD",1766839804014,0.68,123.01,122.98,11.90281111]
["bitfinex","SOLUSD",1766839804608,0.68,123.01,122.98,11.19281111]
["bitfinex","SOLUSD",1766839804813,0.68,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766839821629,3.54149083,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766839823033,0.67,123.0,122.98,0.2]
["bitfinex","SOLUSD",1766839823412,0.67,122.99,122.98,0.2]
["bitfinex","SOLUSD",1766839827043,2.86149083,123.0,122.98,0.2]
["bitfinex","SOLUSD",1766839827345,3.53149083,123.0,122.98,0.92]
["bitfinex","SOLUSD",1766839828445,0.67,123.0,122.98,0.92]
["bitfinex","SOLUSD",1766839832439,3.53149083,122.99,122.98,0.2]
["bitfinex","SOLUSD",1766839833020,0.67,122.99,122.97,0.2]
["bitfinex","SOLUSD",1766839833833,2.86149083,123.0,122.97,0.92]
["bitfinex","SOLUSD",1766839834019,3.53149083,123.0,122.97,0.92]
["bitfinex","SOLUSD",1766839837936,3.53149083,122.99,122.97,0.2]
["bitfinex","SOLUSD",1766839839221,0.67,122.98,122.97,0.2]
["bitfinex","SOLUSD",1766839842566,3.53149083,122.98,122.97,0.2]
["bitfinex","SOLUSD",1766839846452,0.67,122.98,122.97,0.2]
["bitfinex","SOLUSD",1766839846645,3.53149083,122.98,122.97,0.2]
["bitfinex","SOLUSD",1766839849162,0.67,122.98,122.97,0.2]
["bitfinex","SOLUSD",1766839849349,3.53149083,122.98,122.97,0.2]
["bitfinex","SOLUSD",1766839850861,10.99168086,123.0,122.97,0.2]
["bitfinex","SOLUSD",1766839850862,0.68,123.0,122.97,0.9]
["bitfinex","SOLUSD",1766839851062,2.86149083,122.99,122.97,0.9]
["bitfinex","SOLUSD",1766839852461,3.54149083,122.99,122.97,0.9]
["bitfinex","SOLUSD",1766839859450,2.86149083,122.98,122.97,0.2]
["bitfinex","SOLUSD",1766839860569,10.99289431,122.98,122.96,0.2]
["bitfinex","SOLUSD",1766839860872,0.68,122.96,122.95,0.2]
["bitfinex","SOLUSD",1766839861063,6.40298166,122.96,122.94,0.2]
["bitfinex","SOLUSD",1766839861269,2.86149083,122.95,122.94,0.2]
["bitfinex","SOLUSD",1766839861964,1.83266208,122.95,122.94,0.2]
["bitfinex","SOLUSD",1766839863065,2.51266208,122.95,122.94,0.2]
["bitfinex","SOLUSD",1766839863269,1.83266208,122.94,122.93,0.2]
["bitfinex","SOLUSD",1766839863450,2.51266208,122.94,122.93,0.2]
["bitfinex","SOLUSD",1766839863649,2.51266208,122.94,122.91,0.2]
["bitfinex","SOLUSD",1766839863650,0.51,122.93,122.91,0.2]
["bitfinex","SOLUSD",1766839863846,2.34266208,122.92,122.91,0.2]
["bitfinex","SOLUSD",1766839866462,2.34266208,122.92,122.9,0.2]
["bitfinex","SOLUSD",1766839866767,2.34266208,122.91,122.89,0.2]
["bitfinex","SOLUSD",1766839866982,1.83266208,122.9,122.89,0.2]
["bitfinex","SOLUSD",1766839867376,1.83266208,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766839867377,2.34266208,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766839867674,1.83266208,122.89,122.87,0.7]
["bitfinex","SOLUSD",1766839868554,1.83266208,122.88,122.87,0.7]
["bitfinex","SOLUSD",1766839869067,2.34266208,122.89,122.86,0.8]
["bitfinex","SOLUSD",1766839869252,1.83266208,122.89,122.86,0.8]
["bitfinex","SOLUSD",1766839870072,0.51,122.91,122.86,0.8]
["bitfinex","SOLUSD",1766839870269,1.83266208,122.87,122.86,0.8]
["bitfinex","SOLUSD",1766839872071,1.83266208,122.88,122.86,0.8]
["bitfinex","SOLUSD",1766839872864,2.34266208,122.88,122.86,0.8]
["bitfinex","SOLUSD",1766839874988,8.13676239,122.9,122.86,0.8]
["bitfinex","SOLUSD",1766839875284,2.34266208,122.89,122.86,0.8]
["bitfinex","SOLUSD",1766839875780,0.51,122.9,122.86,8.23923377]
["bitfinex","SOLUSD",1766839875980,1.83266208,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766839876191,1.83266208,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766839877076,1.83266208,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766839878301,2.34266208,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766839880196,2.34266208,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766839880493,1.83266208,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766839882799,1.83266208,122.9,122.89,0.66]
["bitfinex","SOLUSD",1766839883095,1.83266208,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766839885811,2.34266208,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766839886104,2.34266208,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766839886271,1.83266208,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766839888197,1.83266208,122.88,122.86,0.76]
["bitfinex","SOLUSD",1766839889575,2.34266208,122.89,122.86,0.76]
["bitfinex","SOLUSD",1766839890401,1.83266208,122.89,122.86,0.76]
["bitfinex","SOLUSD",1766839891503,1.83266208,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766839891996,2.34266208,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766839892202,1.83266208,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766839892396,1.83266208,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766839892604,2.34266208,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766839898006,1.83266208,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766839902910,1.83266208,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766839903107,1.83266208,122.9,122.88,0.66]
["bitfinex","SOLUSD",1766839903921,2.34266208,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766839907112,0.51,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766839907293,2.34266208,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766839912923,0.51,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766839917132,0.51,122.91,122.88,8.1378161]
["bitfinex","SOLUSD",1766839917308,0.51,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766839917711,2.34266208,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766839919829,1.83266208,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766839920227,1.83266208,122.92,122.9,0.66]
["bitfinex","SOLUSD",1766839921951,3.37465297,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766839922631,3.37465297,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766839923007,2.86465297,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766839923230,0.51,122.93,122.91,0.66]
["bitfinex","SOLUSD",1766839923435,3.37465297,122.93,122.91,0.66]
["bitfinex","SOLUSD",1766839924337,0.51,122.93,122.91,0.66]
["bitfinex","SOLUSD",1766839924637,2.86465297,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766839924841,3.37465297,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766839925041,3.37465297,122.94,122.91,8.79573768]
["bitfinex","SOLUSD",1766839925221,3.37465297,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766839925418,2.86465297,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766839925622,3.37465297,122.96,122.92,0.66]
["bitfinex","SOLUSD",1766839925835,0.51,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766839926027,3.37465297,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766839926532,3.37465297,122.97,122.93,2.86465297]
["bitfinex","SOLUSD",1766839926533,2.86465297,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766839932641,3.37465297,122.95,122.92,8.13485254]
["bitfinex","SOLUSD",1766839932823,3.37465297,122.95,122.92,8.79485254]
["bitfinex","SOLUSD",1766839933148,3.37465297,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766839933341,3.37465297,122.95,122.92,8.79531211]
["bitfinex","SOLUSD",1766839933940,3.37465297,122.95,122.92,8.13531211]
["bitfinex","SOLUSD",1766839934148,3.37465297,122.95,122.92,8.79531211]
["bitfinex","SOLUSD",1766839934444,3.37465297,122.95,122.91,8.13603449]
["bitfinex","SOLUSD",1766839934645,3.37465297,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766839936551,2.86465297,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766839938957,3.37465297,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766839946358,2.3700033,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766839948363,2.3700033,122.95,122.94,0.68]
["bitfinex","SOLUSD",1766839961366,2.86465297,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766839963366,2.3700033,122.95,122.94,0.68]
["bitfinex","SOLUSD",1766839978581,2.86465297,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766839980387,2.3700033,122.95,122.94,0.68]
["bitfinex","SOLUSD",1766839995384,1.83234161,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766839997392,2.3700033,122.95,122.94,0.68]
["bitfinex","SOLUSD",1766840012425,2.34234161,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766840014527,2.3700033,122.95,122.94,0.68]
["bitfinex","SOLUSD",1766840029544,1.83234161,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766840029719,2.34234161,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766840031142,1.83234161,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766840031328,2.34234161,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766840031525,2.3700033,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766840045962,11.62907858,123.01,122.95,2.86278369]
["bitfinex","SOLUSD",1766840046170,10.99229401,123.01,122.94,22.99390797]
["bitfinex","SOLUSD",1766840046367,2.86278369,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766840046844,3.54278369,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766840049264,2.86278369,122.98,122.96,0.7]
["bitfinex","SOLUSD",1766840056491,3.56278369,122.98,122.96,0.7]
["bitfinex","SOLUSD",1766840056651,3.56278369,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766840065998,3.56278369,122.98,122.95,8.80334131]
["bitfinex","SOLUSD",1766840066964,3.56278369,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766840067172,2.86278369,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766840067462,3.56278369,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766840071992,0.7,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766840084398,3.56278369,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766840084804,3.56278369,122.98,122.95,8.81334131]
["bitfinex","SOLUSD",1766840086706,0.7,122.98,122.95,8.81334131]
["bitfinex","SOLUSD",1766840090702,2.86278369,122.97,122.94,15.54]
["bitfinex","SOLUSD",1766840090917,0.7,122.96,122.93,23.67428306]
["bitfinex","SOLUSD",1766840091110,2.86278369,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766840091487,3.56278369,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766840092709,0.7,122.96,122.93,11.67706675]
["bitfinex","SOLUSD",1766840093498,3.56278369,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766840101049,0.7,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766840101322,3.56278369,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766840102119,0.7,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766840102715,2.86278369,122.98,122.94,10.99677896]
["bitfinex","SOLUSD",1766840102908,3.56278369,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766840105921,2.86278369,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766840106117,3.56278369,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766840107924,2.53170781,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766840114218,1.83170781,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766840114423,0.7,122.97,122.95,0.68]
["bitfinex","SOLUSD",1766840114725,1.83170781,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766840114904,2.52170781,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766840117624,0.69,122.98,122.95,8.82333797]
["bitfinex","SOLUSD",1766840120527,2.52170781,122.98,122.95,8.82333797]
["bitfinex","SOLUSD",1766840125842,2.52170781,122.98,122.95,10.65504578]
["bitfinex","SOLUSD",1766840127936,2.52170781,122.98,122.95,8.82333797]
["bitfinex","SOLUSD",1766840128117,2.52170781,122.98,122.95,10.65504578]
["bitfinex","SOLUSD",1766840128322,2.52170781,122.98,122.95,2.52170781]
["bitfinex","SOLUSD",1766840131231,0.69,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766840131434,2.52170781,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766840131635,1.83170781,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766840131938,2.52170781,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766840132442,0.69,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766840141062,8.13018133,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766840141263,0.69,123.01,122.98,2.52170781]
["bitfinex","SOLUSD",1766840150471,2.52170781,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766840151562,1.83170781,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766840151743,0.69,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766840163182,1.83170781,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766840163492,2.52170781,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766840166778,0.69,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766840167256,2.52170781,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766840167986,3.55002683,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766840168280,2.86002683,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766840168488,0.69,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766840213325,3.54002683,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766840227936,2.51043653,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766840232335,0.68,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766840241746,1.83043653,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766840241945,0.71,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766840262885,8.8184696,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766840263086,0.69,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766840264588,0.69,123.02,122.99,2.54043653]
["bitfinex","SOLUSD",1766840266472,0.69,123.02,122.99,1.83043653]
["bitfinex","SOLUSD",1766840266772,0.69,123.02,123.0,0.71]
["bitfinex","SOLUSD",1766840268190,0.69,123.02,122.99,2.54043653]
["bitfinex","SOLUSD",1766840283401,0.69,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766840306733,8.8184696,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766840307029,3.74993446,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766840308321,0.69,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766840308725,0.69,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766840309700,3.54993446,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766840319723,3.54993446,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766840321538,0.69,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766840323336,0.69,123.01,122.99,0.67]
["bitfinex","SOLUSD",1766840333451,26.54816947,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766840333654,3.55993446,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766840334753,26.55175935,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766840335150,3.55993446,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766840336054,26.55175935,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766840343459,23.69182489,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766840343655,26.55175935,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766840344841,34.68062929,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766840347384,26.55175935,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766840347553,3.55993446,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766840347967,27.98095281,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766840350058,26.95175828,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766840350871,1.83073993,123.01,122.99,0.67]
["bitfinex","SOLUSD",1766840352972,2.53073993,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766840392438,1.83073993,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766840392617,0.66,123.01,122.99,0.67]
["bitfinex","SOLUSD",1766840395329,2.49073993,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766840400432,0.66,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766840400642,2.49073993,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766840401812,0.66,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766840406046,2.49073993,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766840406950,24.42101835,123.03,122.99,9.96134928]
["bitfinex","SOLUSD",1766840407112,42.55392874,123.07,122.99,9.96134928]
["bitfinex","SOLUSD",1766840407113,1e-08,123.09,123.05,6.1281]
["bitfinex","SOLUSD",1766840407458,0.2,123.12,123.1,4.24496219]
["bitfinex","SOLUSD",1766840407613,0.2,123.13,123.11,16.69073993]
["bitfinex","SOLUSD",1766840407809,0.2,123.13,123.12,1.83073993]
["bitfinex","SOLUSD",1766840408229,1e-08,123.13,123.12,9.95289717]
["bitfinex","SOLUSD",1766840408427,1e-08,123.13,123.12,13.20532632]
["bitfinex","SOLUSD",1766840408629,0.2,123.14,123.12,13.20532632]
["bitfinex","SOLUSD",1766840408836,0.2,123.14,123.13,1.83073993]
["bitfinex","SOLUSD",1766840409537,0.86,123.14,123.12,14.86]
["bitfinex","SOLUSD",1766840411044,3.71419428,123.14,123.12,14.86]
["bitfinex","SOLUSD",1766840412143,0.66,123.12,123.11,14.86]
["bitfinex","SOLUSD",1766840413134,0.66,123.13,123.11,14.86]
["bitfinex","SOLUSD",1766840413432,0.66,123.13,123.11,17.71419428]
["bitfinex","SOLUSD",1766840414233,0.66,123.13,123.11,14.86]
["bitfinex","SOLUSD",1766840416348,2.85419428,123.12,123.1,9.63413991]
["bitfinex","SOLUSD",1766840416526,2.85419428,123.11,123.07,18.36419428]
["bitfinex","SOLUSD",1766840416948,2.85419428,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766840417333,2.85419428,123.1,123.08,0.67]
["bitfinex","SOLUSD",1766840417543,2.85419428,123.09,123.05,2.85419428]
["bitfinex","SOLUSD",1766840417749,2.85419428,123.09,123.06,15.51]
["bitfinex","SOLUSD",1766840419352,2.85419428,123.09,123.06,18.36419428]
["bitfinex","SOLUSD",1766840421234,2.85419428,123.09,123.06,17.69419428]
["bitfinex","SOLUSD",1766840421554,2.85419428,123.09,123.07,0.67]
["bitfinex","SOLUSD",1766840421852,2.85419428,123.09,123.06,17.69419428]
["bitfinex","SOLUSD",1766840422055,2.85419428,123.09,123.06,18.36419428]
["bitfinex","SOLUSD",1766840423061,8.12152997,123.1,123.06,18.36419428]
["bitfinex","SOLUSD",1766840423254,2.85419428,123.09,123.07,0.67]
["bitfinex","SOLUSD",1766840423465,8.12152997,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766840427158,10.97572425,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766840427367,2.85419428,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766840428641,2.85419428,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766840431672,71.84731501,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766840431853,57.00731501,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766840433180,2.85419428,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766840435471,11.17516035,123.14,123.09,0.67]
["bitfinex","SOLUSD",1766840436970,2.85419428,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766840441486,10.97577336,123.13,123.08,8.79463465]
["bitfinex","SOLUSD",1766840441668,2.85419428,123.11,123.08,26.48882893]
["bitfinex","SOLUSD",1766840442465,2.85419428,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766840447659,10.97577336,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766840447858,2.85419428,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766840452085,8.12157908,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766840452086,2.85419428,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766840453167,2.85419428,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766840453370,2.85419428,123.1,123.08,0.67]
["bitfinex","SOLUSD",1766840454481,2.85419428,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766840454891,2.85419428,123.12,123.08,0.67]
["bitfinex","SOLUSD",1766840455689,65.12924872,123.13,123.08,0.67]
["bitfinex","SOLUSD",1766840460577,65.12924872,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766840460775,2.85419428,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766840462707,2.85419428,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766840464507,2.85419428,123.1,123.08,0.67]
["bitfinex","SOLUSD",1766840469292,2.85419428,123.1,123.06,2.85419428]
["bitfinex","SOLUSD",1766840469612,2.85419428,123.09,123.07,0.67]
["bitfinex","SOLUSD",1766840470993,2.85419428,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766840472108,1.82815092,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766840480218,1.82815092,123.09,123.04,8.12713957]
["bitfinex","SOLUSD",1766840480414,8.1235997,123.1,123.04,0.7]
["bitfinex","SOLUSD",1766840480619,1.82815092,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766840480825,1.82815092,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766840481216,8.1235997,123.1,123.05,0.7]
["bitfinex","SOLUSD",1766840481427,1.82815092,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766840484620,1.82815092,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766840491327,1.82815092,123.09,123.07,0.7]
["bitfinex","SOLUSD",1766840495823,1.82815092,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766840496018,1.82815092,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766840500827,1.82815092,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766840502717,1.82815092,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766840506247,1.82815092,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766840506419,1.82815092,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766840507040,1.82815092,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766840507849,1.82815092,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766840519150,8.12347684,123.1,123.05,0.7]
["bitfinex","SOLUSD",1766840519342,1.82815092,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766840521645,62.27623662,123.11,123.06,0.71]
["bitfinex","SOLUSD",1766840521850,1.82815092,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766840522855,1.82815092,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766840525331,1.82815092,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766840527758,62.27623662,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766840527953,1.82815092,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766840528962,1.82815092,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766840533367,1.82815092,123.11,123.07,1.82815092]
["bitfinex","SOLUSD",1766840533542,1.82815092,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766840534041,2.85595185,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766840537866,2.85595185,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766840539848,2.85595185,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766840546056,2.85595185,123.1,123.09,0.71]
["bitfinex","SOLUSD",1766840546871,8.12220517,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766840547079,2.85595185,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766840560801,8.12178727,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766840560980,2.85595185,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766840564101,2.85595185,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766840566802,0.2,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766840567006,3.05595185,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766840593920,2.02695908,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766840601744,10.1478164,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766840604258,2.02695908,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766840605344,8.32111662,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766840605650,10.1480757,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766840605845,1.82695908,123.13,123.11,0.67]
["bitfinex","SOLUSD",1766840617361,8.32111662,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766840617668,10.1480757,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766840618034,0.1,123.15,123.13,1.82695908]
["bitfinex","SOLUSD",1766840618238,0.1,123.15,123.14,0.64052939]
["bitfinex","SOLUSD",1766840635992,0.1,123.15,123.1,1.82695908]
["bitfinex","SOLUSD",1766840635993,0.66,123.14,123.1,1.82695908]
["bitfinex","SOLUSD",1766840636283,1.82695908,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766840638387,1.82695908,123.13,123.11,0.72]
["bitfinex","SOLUSD",1766840655484,0.66,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766840655684,1.82695908,123.13,123.11,0.72]
["bitfinex","SOLUSD",1766840655993,2.854832,123.13,123.11,0.72]
["bitfinex","SOLUSD",1766840659811,3.514832,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766840665219,3.514832,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766840667219,0.66,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766840667422,2.854832,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766840668306,3.514832,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766840673602,3.514832,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766840675830,2.854832,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766840676130,3.514832,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766840676624,2.854832,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766840676829,3.514832,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766840677026,3.514832,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766840677211,2.854832,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766840677721,3.514832,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766840678632,3.514832,123.14,123.11,3.564832]
["bitfinex","SOLUSD",1766840678825,3.514832,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766840679228,2.854832,123.14,123.09,22.96368515]
["bitfinex","SOLUSD",1766840679412,3.514832,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766840679734,0.66,123.14,123.11,3.564832]
["bitfinex","SOLUSD",1766840680119,3.514832,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766840680535,3.514832,123.14,123.11,3.564832]
["bitfinex","SOLUSD",1766840681934,3.514832,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766840682135,3.514832,123.14,123.11,3.564832]
["bitfinex","SOLUSD",1766840683538,3.514832,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766840683710,3.514832,123.14,123.09,22.96368515]
["bitfinex","SOLUSD",1766840683711,3.514832,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766840684524,2.854832,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766840685232,3.544832,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766840690848,0.69,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766840693048,3.544832,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766840696553,2.854832,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766840700453,3.564832,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766840707253,11.68666384,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766840708055,0.71,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766840708748,3.564832,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766840709660,2.854832,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766840711264,3.564832,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766840711477,2.854832,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766840713672,3.564832,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766840715948,2.53825326,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766840716469,1.82825326,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766840727175,0.66,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766840727475,2.48825326,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766840727861,2.48825326,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766840728058,0.66,123.13,123.1,2.52825326]
["bitfinex","SOLUSD",1766840728258,0.66,123.13,123.11,0.7]
["bitfinex","SOLUSD",1766840729351,0.66,123.13,123.1,2.52825326]
["bitfinex","SOLUSD",1766840730376,0.66,123.13,123.11,0.7]
["bitfinex","SOLUSD",1766840731376,2.48825326,123.13,123.11,0.7]
["bitfinex","SOLUSD",1766840734083,0.66,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766840734290,2.48825326,123.14,123.11,2.52825326]
["bitfinex","SOLUSD",1766840734782,2.48825326,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766840739078,1.82825326,123.13,123.11,0.7]
["bitfinex","SOLUSD",1766840739473,1.82825326,123.13,123.09,2.52825326]
["bitfinex","SOLUSD",1766840739680,2.48825326,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766840740880,0.66,123.12,123.09,2.52825326]
["bitfinex","SOLUSD",1766840741084,0.66,123.12,123.1,0.7]
["bitfinex","SOLUSD",1766840742087,2.48825326,123.12,123.1,0.7]
["bitfinex","SOLUSD",1766840744363,2.48825326,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766840746083,1.82825326,123.12,123.08,16.66825326]
["bitfinex","SOLUSD",1766840746273,0.67,123.11,123.08,16.66825326]
["bitfinex","SOLUSD",1766840746473,0.67,123.11,123.09,0.69]
["bitfinex","SOLUSD",1766840746987,0.67,123.11,123.08,15.53]
["bitfinex","SOLUSD",1766840747589,0.67,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766840747764,2.49825326,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766840748794,0.67,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766840748971,2.49825326,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766840750484,0.67,123.1,123.08,0.69]
["bitfinex","SOLUSD",1766840750877,0.67,123.1,123.07,1.82825326]
["bitfinex","SOLUSD",1766840750878,2.49825326,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766840751990,0.67,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766840752290,2.49825326,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766840757802,1.82825326,123.1,123.04,81.70127828]
["bitfinex","SOLUSD",1766840758092,0.71,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766840758273,0.71,123.07,123.04,1.82825326]
["bitfinex","SOLUSD",1766840758472,0.71,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766840758672,2.53825326,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766840765398,0.71,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766840765602,2.53825326,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766840767907,2.53825326,123.09,123.05,1.82825326]
["bitfinex","SOLUSD",1766840768108,2.53825326,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766840768602,1.82825326,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766840768800,1.82825326,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766840769104,2.53825326,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766840776008,8.12661306,123.13,123.07,0.71]
["bitfinex","SOLUSD",1766840776191,1.82825326,123.11,123.08,2.50825326]
["bitfinex","SOLUSD",1766840776391,1.82825326,123.11,123.09,0.68]
["bitfinex","SOLUSD",1766840776795,0.7,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766840776999,2.52825326,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766840777316,10.6504105,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766840777916,0.7,123.11,123.08,2.85568524]
["bitfinex","SOLUSD",1766840778090,3.55568524,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766840790613,0.7,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766840790923,2.85568524,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766840791221,3.55568524,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766840791521,2.85568524,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766840792318,3.55568524,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766840792723,2.85568524,123.11,123.09,0.68]
["bitfinex","SOLUSD",1766840793015,2.85568524,123.1,123.08,0.68]
["bitfinex","SOLUSD",1766840793212,0.7,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766840793410,2.85568524,123.1,123.08,0.68]
["bitfinex","SOLUSD",1766840795803,3.55568524,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766840798200,0.7,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766840798494,3.55568524,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766840798701,3.55568524,123.1,123.08,0.68]
["bitfinex","SOLUSD",1766840800024,3.55568524,123.1,123.06,10.98155495]
["bitfinex","SOLUSD",1766840800223,3.55568524,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766840801328,0.7,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766840814641,0.7,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766840816136,0.7,123.1,123.06,10.98155495]
["bitfinex","SOLUSD",1766840816339,2.85568524,123.1,123.06,11.67155495]
["bitfinex","SOLUSD",1766840816634,0.7,123.09,123.06,11.67155495]
["bitfinex","SOLUSD",1766840817345,2.85568524,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766840817523,0.7,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766840820850,3.55568524,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766840821224,0.7,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766840821425,3.55568524,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766840822145,0.7,123.08,123.05,3.54568524]
["bitfinex","SOLUSD",1766840822944,0.7,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766840823944,0.7,123.08,123.05,3.54568524]
["bitfinex","SOLUSD",1766840826238,0.7,123.08,123.05,2.85568524]
["bitfinex","SOLUSD",1766840826549,0.7,123.08,123.05,3.54568524]
["bitfinex","SOLUSD",1766840827649,0.7,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766840827949,0.7,123.08,123.05,3.54568524]
["bitfinex","SOLUSD",1766840833756,0.7,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766840847069,1.82849724,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766840847254,2.47849724,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766840847642,0.65,123.1,123.08,0.67]
["bitfinex","SOLUSD",1766840848784,0.65,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766840848942,0.65,123.12,123.09,2.49849724]
["bitfinex","SOLUSD",1766840849142,0.65,123.12,123.1,1.82849724]
["bitfinex","SOLUSD",1766840850172,1.82849724,123.14,123.1,2.49849724]
["bitfinex","SOLUSD",1766840850173,9.94936322,123.14,123.1,2.49849724]
["bitfinex","SOLUSD",1766840850466,0.65,123.13,123.11,1.69836496]
["bitfinex","SOLUSD",1766840850672,0.65,123.13,123.11,0.67]
["bitfinex","SOLUSD",1766840851075,0.65,123.13,123.1,2.49849724]
["bitfinex","SOLUSD",1766840853072,0.65,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766840853277,0.65,123.13,123.1,2.49849724]
["bitfinex","SOLUSD",1766840854048,2.47849724,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766840861277,0.65,123.13,123.1,2.49849724]
["bitfinex","SOLUSD",1766840863769,0.65,123.13,123.11,0.67]
["bitfinex","SOLUSD",1766840869121,0.71,123.14,123.11,1.82849724]
["bitfinex","SOLUSD",1766840869273,0.81,123.15,123.12,2.51849724]
["bitfinex","SOLUSD",1766840871299,0.81,123.15,123.12,1.82849724]
["bitfinex","SOLUSD",1766840871604,0.1,123.15,123.13,0.69]
["bitfinex","SOLUSD",1766840872690,0.1,123.15,123.14,2.51849724]
["bitfinex","SOLUSD",1766840872919,1.92849724,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766840874023,0.1,123.15,123.13,0.69]
["bitfinex","SOLUSD",1766840876321,0.1,123.15,123.13,2.51849724]
["bitfinex","SOLUSD",1766840878426,0.1,123.15,123.14,2.51849724]
["bitfinex","SOLUSD",1766840880317,0.1,123.15,123.14,0.69]
["bitfinex","SOLUSD",1766840880524,0.1,123.15,123.13,0.69]
["bitfinex","SOLUSD",1766840882524,0.1,123.15,123.11,8.12258412]
["bitfinex","SOLUSD",1766840882729,0.71,123.14,123.11,9.95108136]
["bitfinex","SOLUSD",1766840882924,2.63849724,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766840883310,0.81,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766840883623,2.63849724,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766840888343,0.81,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766840888639,0.81,123.15,123.12,1.82849724]
["bitfinex","SOLUSD",1766840888845,0.81,123.15,123.13,0.69]
["bitfinex","SOLUSD",1766840891841,0.1,123.15,123.13,0.69]
["bitfinex","SOLUSD",1766840892047,0.1,123.15,123.14,0.69]
["bitfinex","SOLUSD",1766840933871,0.1,123.17,123.14,10.97409995]
["bitfinex","SOLUSD",1766840934068,0.1,123.18,123.16,3.54326188]
["bitfinex","SOLUSD",1766840934275,0.1,123.18,123.17,0.69]
["bitfinex","SOLUSD",1766840934577,0.1,123.18,123.17,3.54326188]
["bitfinex","SOLUSD",1766840944874,0.1,123.18,123.17,0.69]
["bitfinex","SOLUSD",1766840949501,0.1,123.18,123.16,10.97226035]
["bitfinex","SOLUSD",1766840949811,0.76,123.18,123.16,11.66226035]
["bitfinex","SOLUSD",1766840950401,0.1,123.18,123.16,11.66226035]
["bitfinex","SOLUSD",1766840950596,0.76,123.18,123.16,2.85326188]
["bitfinex","SOLUSD",1766840950802,0.76,123.18,123.15,11.66316359]
["bitfinex","SOLUSD",1766840951680,0.76,123.18,123.15,8.80990171]
["bitfinex","SOLUSD",1766840952902,0.76,123.18,123.15,8.11990171]
["bitfinex","SOLUSD",1766840953901,0.76,123.18,123.15,8.80990171]
["bitfinex","SOLUSD",1766840954195,0.76,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766840954403,3.61326188,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766840954805,0.76,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766840962502,0.1,123.18,123.15,8.80955187]
["bitfinex","SOLUSD",1766840962702,0.1,123.18,123.16,0.68]
["bitfinex","SOLUSD",1766840966809,0.1,123.18,123.16,2.50558334]
["bitfinex","SOLUSD",1766840969007,0.1,123.18,123.16,0.68]
["bitfinex","SOLUSD",1766840973617,0.78,123.18,123.15,8.11955187]
["bitfinex","SOLUSD",1766840973825,0.78,123.18,123.15,8.79955187]
["bitfinex","SOLUSD",1766840974021,0.78,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766840974022,0.68,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766840976021,0.68,123.17,123.14,8.80082386]
["bitfinex","SOLUSD",1766840977821,0.68,123.17,123.14,10.6264072]
["bitfinex","SOLUSD",1766840978002,0.68,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766840981897,0.1,123.18,123.15,2.50558334]
["bitfinex","SOLUSD",1766840982198,0.78,123.18,123.15,2.50558334]
["bitfinex","SOLUSD",1766840985624,0.78,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766840985800,0.78,123.18,123.15,2.50558334]
["bitfinex","SOLUSD",1766840988527,0.78,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766840990333,0.72,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766840991003,2.54558334,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766840993629,0.72,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766841001118,1.92558334,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766841001319,0.82,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766841001629,0.1,123.18,123.17,0.72]
["bitfinex","SOLUSD",1766841007531,0.1,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766841007731,0.1,123.18,123.16,8.83946195]
["bitfinex","SOLUSD",1766841011855,0.1,123.18,123.17,0.72]
["bitfinex","SOLUSD",1766841019446,0.1,123.19,123.17,0.72]
["bitfinex","SOLUSD",1766841019447,0.1,123.19,123.17,8.83886011]
["bitfinex","SOLUSD",1766841027470,0.1,123.19,123.18,0.7]
["bitfinex","SOLUSD",1766841027866,0.1,123.19,123.17,8.11886011]
["bitfinex","SOLUSD",1766841028168,0.1,123.19,123.17,8.81886011]
["bitfinex","SOLUSD",1766841033386,0.78,123.19,123.17,8.81886011]
["bitfinex","SOLUSD",1766841034486,0.1,123.19,123.17,8.81886011]
["bitfinex","SOLUSD",1766841054106,0.1,123.19,123.17,11.67029818]
["bitfinex","SOLUSD",1766841055287,0.1,123.19,123.17,8.81886011]
["bitfinex","SOLUSD",1766841063929,1e-08,123.19,123.18,3.52143807]
["bitfinex","SOLUSD",1766841065232,1e-08,123.19,123.18,11.63963907]
["bitfinex","SOLUSD",1766841066108,0.1,123.2,123.19,0.67]
["bitfinex","SOLUSD",1766841066311,0.1,123.2,123.19,3.52143807]
["bitfinex","SOLUSD",1766841066922,0.1,123.21,123.19,10.96898007]
["bitfinex","SOLUSD",1766841067129,0.1,123.21,123.2,3.52143807]
["bitfinex","SOLUSD",1766841070103,0.1,123.22,123.2,11.63832118]
["bitfinex","SOLUSD",1766841070306,1e-08,123.22,123.21,3.52143807]
["bitfinex","SOLUSD",1766841071625,1e-08,123.22,123.21,11.6376624]
["bitfinex","SOLUSD",1766841071926,0.70000001,123.22,123.2,8.11684777]
["bitfinex","SOLUSD",1766841073642,0.70000001,123.22,123.19,8.78728446]
["bitfinex","SOLUSD",1766841074006,2.85143808,123.22,123.19,8.78728446]
["bitfinex","SOLUSD",1766841074212,0.7,123.21,123.19,8.78728446]
["bitfinex","SOLUSD",1766841076434,0.7,123.21,123.19,8.11728446]
["bitfinex","SOLUSD",1766841076934,0.7,123.21,123.19,8.78728446]
["bitfinex","SOLUSD",1766841080340,0.7,123.21,123.18,14.84]
["bitfinex","SOLUSD",1766841080543,0.7,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766841080727,0.69,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766841081246,0.69,123.2,123.17,8.78871127]
["bitfinex","SOLUSD",1766841088145,0.69,123.2,123.17,10.61368807]
["bitfinex","SOLUSD",1766841089033,0.69,123.2,123.17,8.78871127]
["bitfinex","SOLUSD",1766841092348,1e-08,123.22,123.2,0.67]
["bitfinex","SOLUSD",1766841092532,0.1,123.24,123.22,2.4949768]
["bitfinex","SOLUSD",1766841092733,0.1,123.24,123.23,1.8249768]
["bitfinex","SOLUSD",1766841092931,0.89,123.25,123.23,1.8249768]
["bitfinex","SOLUSD",1766841094331,0.89,123.25,123.22,2.4949768]
["bitfinex","SOLUSD",1766841094529,0.89,123.25,123.22,10.61001652]
["bitfinex","SOLUSD",1766841094940,0.89,123.25,123.23,1.8249768]
["bitfinex","SOLUSD",1766841098944,0.89,123.25,123.22,10.61001652]
["bitfinex","SOLUSD",1766841100255,0.89,123.25,123.23,1.8249768]
["bitfinex","SOLUSD",1766841101259,0.89,123.25,123.23,10.60934073]
["bitfinex","SOLUSD",1766841103638,0.89,123.25,123.23,9.93934073]
["bitfinex","SOLUSD",1766841106469,0.2,123.26,123.24,0.7]
["bitfinex","SOLUSD",1766841106765,0.2,123.26,123.24,2.5249768]
["bitfinex","SOLUSD",1766841107545,0.2,123.26,123.24,10.63876835]
["bitfinex","SOLUSD",1766841108568,0.2,123.26,123.25,1.8249768]
["bitfinex","SOLUSD",1766841109468,0.2,123.26,123.24,10.63876835]
["bitfinex","SOLUSD",1766841111462,1e-08,123.26,123.24,30.2243899]
["bitfinex","SOLUSD",1766841111662,1e-08,123.26,123.25,2.5249768]
["bitfinex","SOLUSD",1766841112666,1e-08,123.26,123.25,10.63856706]
["bitfinex","SOLUSD",1766841121546,0.68,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766841121746,0.68,123.3,123.28,2.5249768]
["bitfinex","SOLUSD",1766841122057,0.68,123.3,123.27,2.5249768]
["bitfinex","SOLUSD",1766841122545,0.68,123.28,123.25,8.81359026]
["bitfinex","SOLUSD",1766841122746,0.68,123.28,123.25,10.63856706]
["bitfinex","SOLUSD",1766841123260,0.68,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766841123570,0.68,123.3,123.27,8.11227387]
["bitfinex","SOLUSD",1766841125264,0.68,123.3,123.27,8.81227387]
["bitfinex","SOLUSD",1766841125470,2.5049768,123.3,123.27,8.81227387]
["bitfinex","SOLUSD",1766841125968,0.68,123.29,123.27,8.81227387]
["bitfinex","SOLUSD",1766841128176,0.78,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766841132252,0.78,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766841133157,0.78,123.31,123.28,8.81150226]
["bitfinex","SOLUSD",1766841136583,0.78,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766841137887,0.1,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766841138183,0.1,123.32,123.3,0.7]
["bitfinex","SOLUSD",1766841138384,0.82,123.32,123.3,0.7]
["bitfinex","SOLUSD",1766841138782,0.82,123.32,123.29,8.81094154]
["bitfinex","SOLUSD",1766841140692,1.8249768,123.3,123.26,15.52]
["bitfinex","SOLUSD",1766841140898,0.72,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766841141693,0.72,123.29,123.26,8.81284156]
["bitfinex","SOLUSD",1766841142197,0.72,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766841143998,0.72,123.29,123.26,8.8128229]
["bitfinex","SOLUSD",1766841144994,3.56737308,123.29,123.26,8.8128229]
["bitfinex","SOLUSD",1766841145495,11.05665757,123.32,123.25,8.11359026]
["bitfinex","SOLUSD",1766841145701,2.84737308,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766841145886,3.56737308,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766841146593,3.56737308,123.3,123.26,8.11286076]
["bitfinex","SOLUSD",1766841146811,0.72,123.29,123.27,0.7]
["bitfinex","SOLUSD",1766841147100,0.72,123.29,123.26,8.81286076]
["bitfinex","SOLUSD",1766841147299,0.72,123.29,123.26,8.11286076]
["bitfinex","SOLUSD",1766841147492,3.56737308,123.29,123.27,0.7]
["bitfinex","SOLUSD",1766841147877,0.72,123.29,123.27,0.7]
["bitfinex","SOLUSD",1766841149274,0.72,123.29,123.26,8.11286076]
["bitfinex","SOLUSD",1766841149498,0.72,123.29,123.27,0.7]
["bitfinex","SOLUSD",1766841151682,3.56737308,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766841153297,0.72,123.3,123.27,8.11214079]
["bitfinex","SOLUSD",1766841153604,0.72,123.3,123.27,8.81214079]
["bitfinex","SOLUSD",1766841156001,0.72,123.3,123.28,0.7]
["bitfinex","SOLUSD",1766841156698,0.72,123.3,123.27,8.11214079]
["bitfinex","SOLUSD",1766841157003,3.56737308,123.29,123.25,0.7]
["bitfinex","SOLUSD",1766841158307,3.56737308,123.29,123.25,8.11316459]
["bitfinex","SOLUSD",1766841158507,3.56737308,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766841165313,0.68,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766841165615,0.68,123.25,123.22,8.79512963]
["bitfinex","SOLUSD",1766841165801,0.68,123.25,123.23,0.68]
["bitfinex","SOLUSD",1766841166599,0.69,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766841167516,0.69,123.28,123.24,3.53737308]
["bitfinex","SOLUSD",1766841167816,0.69,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766841182603,0.69,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766841183930,0.69,123.3,123.28,0.69]
["bitfinex","SOLUSD",1766841184111,0.79,123.32,123.28,2.84737308]
["bitfinex","SOLUSD",1766841184319,0.79,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766841185016,0.79,123.32,123.28,10.95896794]
["bitfinex","SOLUSD",1766841185221,0.79,123.32,123.28,11.64896794]
["bitfinex","SOLUSD",1766841186008,0.79,123.32,123.28,8.80159486]
["bitfinex","SOLUSD",1766841186732,0.79,123.32,123.28,8.11159486]
["bitfinex","SOLUSD",1766841187031,3.63737308,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766841187933,2.94737308,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766841188224,0.69,123.31,123.29,0.69]
["bitfinex","SOLUSD",1766841191634,0.69,123.31,123.29,8.80072728]
["bitfinex","SOLUSD",1766841193222,0.1,123.32,123.3,0.69]
["bitfinex","SOLUSD",1766841193937,0.79,123.32,123.29,8.80072728]
["bitfinex","SOLUSD",1766841202250,1.92145297,123.32,123.29,8.80072728]
["bitfinex","SOLUSD",1766841202426,2.58145297,123.32,123.29,8.80072728]
["bitfinex","SOLUSD",1766841203744,0.76,123.32,123.29,8.80072728]
["bitfinex","SOLUSD",1766841208228,0.76,123.32,123.3,0.67]
["bitfinex","SOLUSD",1766841210053,1.92145297,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766841210357,2.58145297,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766841210649,0.66,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766841216660,2.48145297,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766841217456,0.66,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766841217933,0.66,123.33,123.3,8.78026232]
["bitfinex","SOLUSD",1766841223358,0.66,123.33,123.29,10.60212985]
["bitfinex","SOLUSD",1766841223359,0.66,123.32,123.29,10.60212985]
["bitfinex","SOLUSD",1766841223564,0.66,123.32,123.3,0.67]
["bitfinex","SOLUSD",1766841224060,0.66,123.32,123.29,9.93212985]
["bitfinex","SOLUSD",1766841224569,0.66,123.32,123.29,10.60212985]
["bitfinex","SOLUSD",1766841224860,0.66,123.32,123.29,9.93212985]
["bitfinex","SOLUSD",1766841225073,0.66,123.32,123.3,0.67]
["bitfinex","SOLUSD",1766841227770,0.71,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766841234073,0.71,123.33,123.29,0.7]
["bitfinex","SOLUSD",1766841234275,1.82145297,123.33,123.29,0.7]
["bitfinex","SOLUSD",1766841234469,0.71,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766841245180,0.71,123.32,123.29,8.81094417]
["bitfinex","SOLUSD",1766841248280,0.71,123.32,123.3,0.7]
["bitfinex","SOLUSD",1766841248987,0.1,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766841249200,0.71,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766841249795,0.71,123.33,123.3,8.81019376]
["bitfinex","SOLUSD",1766841250291,0.71,123.33,123.31,0.7]
["bitfinex","SOLUSD",1766841250693,0.1,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766841250872,0.81,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766841251072,0.81,123.34,123.32,0.7]
["bitfinex","SOLUSD",1766841251282,0.81,123.34,123.32,2.52145297]
["bitfinex","SOLUSD",1766841251785,0.1,123.34,123.33,0.7]
["bitfinex","SOLUSD",1766841254178,0.71,123.35,123.33,8.80832725]
["bitfinex","SOLUSD",1766841255769,1.82145297,123.37,123.32,8.10861346]
["bitfinex","SOLUSD",1766841256097,2.52145297,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766841256600,0.7,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766841256774,2.52145297,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766841261584,0.7,123.36,123.34,0.69]
["bitfinex","SOLUSD",1766841263709,0.1,123.38,123.35,1.82145297]
["bitfinex","SOLUSD",1766841263880,0.1,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766841265391,3.29041382,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766841265591,3.29041382,123.4,123.39,0.69]
["bitfinex","SOLUSD",1766841269419,3.29041382,123.4,123.39,15.51]
["bitfinex","SOLUSD",1766841270206,3.29041382,123.4,123.37,8.1055074]
["bitfinex","SOLUSD",1766841270407,0.7,123.39,123.38,14.82]
["bitfinex","SOLUSD",1766841273310,0.7,123.39,123.37,15.51]
["bitfinex","SOLUSD",1766841275719,0.7,123.39,123.36,10.94904845]
["bitfinex","SOLUSD",1766841275922,0.7,123.39,123.37,14.82]
["bitfinex","SOLUSD",1766841278923,0.7,123.39,123.36,26.45904845]
["bitfinex","SOLUSD",1766841279921,0.7,123.39,123.36,15.51]
["bitfinex","SOLUSD",1766841280224,3.54271042,123.39,123.36,15.51]
["bitfinex","SOLUSD",1766841281423,2.84271042,123.37,123.31,8.50429467]
["bitfinex","SOLUSD",1766841281721,3.54271042,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766841282618,0.7,123.33,123.3,23.62025723]
["bitfinex","SOLUSD",1766841282805,3.54271042,123.33,123.3,15.51]
["bitfinex","SOLUSD",1766841283404,0.7,123.31,123.3,14.82]
["bitfinex","SOLUSD",1766841283603,0.7,123.31,123.29,0.69]
["bitfinex","SOLUSD",1766841283821,0.7,123.31,123.28,22.93141732]
["bitfinex","SOLUSD",1766841284006,0.7,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766841284433,0.7,123.3,123.27,3.53271042]
["bitfinex","SOLUSD",1766841284628,3.54271042,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766841287113,3.56271042,123.29,123.26,15.53]
["bitfinex","SOLUSD",1766841287316,3.56271042,123.28,123.26,14.82]
["bitfinex","SOLUSD",1766841287512,3.56271042,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766841288315,0.72,123.27,123.24,15.53]
["bitfinex","SOLUSD",1766841289238,0.72,123.27,123.24,23.64423842]
["bitfinex","SOLUSD",1766841289480,3.56271042,123.27,123.24,23.64423842]
["bitfinex","SOLUSD",1766841292115,50.98365339,123.32,123.2,2.84271042]
["bitfinex","SOLUSD",1766841292320,50.98365339,123.32,123.24,11.66676814]
["bitfinex","SOLUSD",1766841292321,3.56271042,123.28,123.24,11.66676814]
["bitfinex","SOLUSD",1766841292740,0.72,123.27,123.24,11.66676814]
["bitfinex","SOLUSD",1766841292934,0.72,123.27,123.24,26.48676814]
["bitfinex","SOLUSD",1766841293636,0.72,123.27,123.24,14.82]
["bitfinex","SOLUSD",1766841294351,3.56271042,123.27,123.24,15.53]
["bitfinex","SOLUSD",1766841295936,3.56271042,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766841298248,0.72,123.27,123.22,23.6453072]
["bitfinex","SOLUSD",1766841298447,2.84271042,123.24,123.2,64.85271042]
["bitfinex","SOLUSD",1766841298764,3.56271042,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766841301057,0.72,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766841301554,2.84271042,123.24,123.2,14.82]
["bitfinex","SOLUSD",1766841301728,0.72,123.22,123.2,14.82]
["bitfinex","SOLUSD",1766841302143,3.56271042,123.23,123.2,15.53]
["bitfinex","SOLUSD",1766841302453,0.72,123.23,123.2,15.53]
["bitfinex","SOLUSD",1766841303239,3.56271042,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766841303442,0.72,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766841303754,3.56271042,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766841304250,3.56271042,123.28,123.24,2.84271042]
["bitfinex","SOLUSD",1766841304498,0.72,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766841304648,0.72,123.28,123.24,11.66670217]
["bitfinex","SOLUSD",1766841304849,0.72,123.27,123.24,11.66670217]
["bitfinex","SOLUSD",1766841305456,0.72,123.27,123.24,8.82399175]
["bitfinex","SOLUSD",1766841306155,3.56271042,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766841306354,2.84271042,123.24,123.21,8.82605155]
["bitfinex","SOLUSD",1766841307333,3.56271042,123.25,123.21,8.82605155]
["bitfinex","SOLUSD",1766841308765,3.56271042,123.25,123.21,11.66876197]
["bitfinex","SOLUSD",1766841308934,3.56271042,123.25,123.21,8.82605155]
["bitfinex","SOLUSD",1766841310340,0.72,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766841310540,3.56271042,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766841311859,0.72,123.22,123.2,14.82]
["bitfinex","SOLUSD",1766841312041,3.56271042,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766841314858,3.56271042,123.22,123.18,23.61806706]
["bitfinex","SOLUSD",1766841315057,3.50271042,123.2,123.18,14.82]
["bitfinex","SOLUSD",1766841315255,0.66,123.2,123.18,14.82]
["bitfinex","SOLUSD",1766841315866,2.84271042,123.21,123.18,14.82]
["bitfinex","SOLUSD",1766841316250,0.66,123.18,123.17,0.2]
["bitfinex","SOLUSD",1766841317654,0.66,123.19,123.15,2.84271042]
["bitfinex","SOLUSD",1766841317861,0.66,123.19,123.15,3.52271042]
["bitfinex","SOLUSD",1766841318057,0.66,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766841318247,0.66,123.19,123.15,3.52271042]
["bitfinex","SOLUSD",1766841318448,2.84271042,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766841318648,0.66,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766841320162,3.50271042,123.17,123.14,15.5]
["bitfinex","SOLUSD",1766841320564,3.50271042,123.17,123.14,14.82]
["bitfinex","SOLUSD",1766841320762,3.50271042,123.17,123.13,9.00127165]
["bitfinex","SOLUSD",1766841321563,0.66,123.16,123.13,9.00127165]
["bitfinex","SOLUSD",1766841321764,2.84271042,123.16,123.13,0.2]
["bitfinex","SOLUSD",1766841321966,0.66,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766841324767,2.84271042,123.15,123.12,0.2]
["bitfinex","SOLUSD",1766841324973,3.50271042,123.15,123.12,0.2]
["bitfinex","SOLUSD",1766841326063,2.48673621,123.15,123.12,0.2]
["bitfinex","SOLUSD",1766841326364,1.82673621,123.15,123.12,0.2]
["bitfinex","SOLUSD",1766841326573,2.48673621,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766841328760,2.48673621,123.13,123.12,0.2]
["bitfinex","SOLUSD",1766841329079,2.48673621,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766841329866,1.82673621,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766841330066,3.65347242,123.12,123.06,5.12255592]
["bitfinex","SOLUSD",1766841330266,24.37,123.15,123.07,0.68]
["bitfinex","SOLUSD",1766841330267,1.82673621,123.11,123.07,0.68]
["bitfinex","SOLUSD",1766841330667,2.13673621,123.11,123.07,0.68]
["bitfinex","SOLUSD",1766841331963,1.82673621,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766841333787,2.13673621,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766841334375,0.31,123.14,123.09,0.68]
["bitfinex","SOLUSD",1766841334580,1.82673621,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766841335273,2.13673621,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766841335878,2.13673621,123.14,123.09,9.95085288]
["bitfinex","SOLUSD",1766841336075,2.13673621,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766841336265,1.82673621,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766841336884,0.31,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766841337077,1.82673621,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766841337289,0.31,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766841337597,1.82673621,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766841338295,1.82673621,123.13,123.11,0.68]
["bitfinex","SOLUSD",1766841338470,1.82673621,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766841340597,2.13673621,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766841349734,0.31,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766841350030,2.13673621,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766841351724,0.31,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766841355236,0.31,123.14,123.1,8.80342979]
["bitfinex","SOLUSD",1766841355434,0.31,123.14,123.1,8.12342979]
["bitfinex","SOLUSD",1766841355634,0.31,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766841356139,0.31,123.14,123.1,8.12342979]
["bitfinex","SOLUSD",1766841356140,0.31,123.17,123.12,8.12215724]
["bitfinex","SOLUSD",1766841356314,2.13673621,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766841357022,0.31,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766841357337,2.13673621,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766841357725,1.82673621,123.15,123.13,0.7]
["bitfinex","SOLUSD",1766841357930,1.82673621,123.14,123.11,8.8225543]
["bitfinex","SOLUSD",1766841358435,1.82673621,123.14,123.09,1.82673621]
["bitfinex","SOLUSD",1766841358640,1.82673621,123.13,123.1,15.54]
["bitfinex","SOLUSD",1766841361546,2.13673621,123.14,123.1,15.54]
["bitfinex","SOLUSD",1766841361743,2.13673621,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766841364447,0.31,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766841364646,1.82673621,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766841364855,2.13673621,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766841370769,1.82673621,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766841372982,2.13673621,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766841373683,0.31,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766841373858,2.13673621,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766841374755,1.82673621,123.2,123.14,0.7]
["bitfinex","SOLUSD",1766841374756,0.31,123.24,123.17,0.71]
["bitfinex","SOLUSD",1766841374956,2.13673621,123.25,123.23,4.24181132]
["bitfinex","SOLUSD",1766841375376,1.82673621,123.24,123.23,4.24181132]
["bitfinex","SOLUSD",1766841376151,2.13673621,123.24,123.23,4.24181132]
["bitfinex","SOLUSD",1766841377363,1.82673621,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766841377569,1.82673621,123.22,123.2,0.71]
["bitfinex","SOLUSD",1766841378991,2.13673621,123.24,123.2,2.53673621]
["bitfinex","SOLUSD",1766841379364,2.13673621,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766841380401,2.13673621,123.24,123.2,8.82687203]
["bitfinex","SOLUSD",1766841381704,2.13673621,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766841385904,2.13673621,123.24,123.2,1.82673621]
["bitfinex","SOLUSD",1766841386206,3.15995793,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766841396318,2.84995793,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766841396617,2.84995793,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766841397000,0.1,123.27,123.22,0.71]
["bitfinex","SOLUSD",1766841397191,2.84995793,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766841398005,3.15995793,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766841398720,2.84995793,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766841401116,0.31,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766841401324,2.84995793,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766841404998,3.15995793,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766841405411,2.84995793,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766841407719,0.1,123.27,123.23,2.84995793]
["bitfinex","SOLUSD",1766841407912,0.1,123.27,123.24,2.84995793]
["bitfinex","SOLUSD",1766841408219,0.1,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766841409726,2.94995793,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766841409910,0.1,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766841410111,0.1,123.27,123.26,0.72]
["bitfinex","SOLUSD",1766841410313,2.84995793,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766841410900,0.31,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766841411124,0.1,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766841411324,0.1,123.31,123.29,0.72]
["bitfinex","SOLUSD",1766841411831,0.1,123.31,123.3,0.72]
["bitfinex","SOLUSD",1766841413730,1e-08,123.31,123.3,3.56995793]
["bitfinex","SOLUSD",1766841414309,8.20586057,123.37,123.31,0.72]
["bitfinex","SOLUSD",1766841414527,2.84995793,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766841414828,2.84995793,123.34,123.32,0.72]
["bitfinex","SOLUSD",1766841416808,2.84995793,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766841418728,0.1,123.37,123.33,2.84995793]
["bitfinex","SOLUSD",1766841418931,2.84995793,123.36,123.34,0.72]
["bitfinex","SOLUSD",1766841419427,2.94995793,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766841419609,0.1,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766841419811,2.94995793,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766841421027,6.24037175,123.4,123.36,2.84995793]
["bitfinex","SOLUSD",1766841421224,2.84995793,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766841421635,2.84995793,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766841422008,3.90041382,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766841422210,2.84995793,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766841423227,6.75037175,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766841425934,3.39041382,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766841426110,6.24037175,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766841426307,2.84995793,123.39,123.36,3.56995793]
["bitfinex","SOLUSD",1766841426814,3.35995793,123.39,123.36,3.56995793]
["bitfinex","SOLUSD",1766841427028,2.84995793,123.39,123.36,3.56995793]
["bitfinex","SOLUSD",1766841428423,2.84995793,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766841428630,2.84995793,123.39,123.36,3.56995793]
["bitfinex","SOLUSD",1766841428938,2.84995793,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766841430237,12.00419598,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766841430425,2.84995793,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766841430626,12.00419598,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766841431135,14.85415391,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766841432537,12.00419598,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766841432746,14.85415391,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766841433048,12.00419598,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766841433344,14.85415391,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766841435036,2.84995793,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766841436546,3.35995793,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766841436854,3.25561718,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766841437549,2.84995793,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766841438126,2.84995793,123.36,123.32,25.77850454]
["bitfinex","SOLUSD",1766841438127,2.84995793,123.35,123.32,15.48]
["bitfinex","SOLUSD",1766841438353,2.84995793,123.34,123.32,15.48]
["bitfinex","SOLUSD",1766841438557,3.35995793,123.36,123.32,15.48]
["bitfinex","SOLUSD",1766841438726,2.84995793,123.34,123.32,15.48]
["bitfinex","SOLUSD",1766841438932,3.35995793,123.36,123.32,15.48]
["bitfinex","SOLUSD",1766841439126,2.84995793,123.34,123.33,0.66]
["bitfinex","SOLUSD",1766841439443,2.84995793,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766841440751,0.51,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766841441061,2.84995793,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766841441562,2.84995793,123.35,123.31,8.10964107]
["bitfinex","SOLUSD",1766841441736,0.51,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766841442062,2.84995793,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766841443058,2.84995793,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766841445261,2.84995793,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766841447966,1.82073079,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766841449776,0.51,123.36,123.32,1.82073079]
["bitfinex","SOLUSD",1766841449953,1.82073079,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766841450355,2.33073079,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766841450655,1.82073079,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766841450856,1.82073079,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766841451370,0.51,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766841451576,1.82073079,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766841452176,0.51,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766841452341,1.82073079,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766841453955,0.51,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766841454154,1.82073079,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766841455372,8.61978205,123.31,123.26,0.66]
["bitfinex","SOLUSD",1766841455675,1.82073079,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766841456076,8.61978205,123.31,123.26,0.66]
["bitfinex","SOLUSD",1766841456376,0.51,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766841456588,1.82073079,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766841457099,0.51,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766841457296,1.82073079,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766841457579,1.82073079,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766841458969,1.82073079,123.29,123.27,0.66]
["bitfinex","SOLUSD",1766841461677,1.82073079,123.28,123.27,0.66]
["bitfinex","SOLUSD",1766841462685,1.82073079,123.28,123.26,0.66]
["bitfinex","SOLUSD",1766841466505,0.51,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766841466684,1.82073079,123.28,123.26,0.66]
["bitfinex","SOLUSD",1766841467305,0.51,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766841467602,1.82073079,123.28,123.26,0.66]
["bitfinex","SOLUSD",1766841468105,1.82073079,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766841468307,1.82073079,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766841468499,2.33073079,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766841468910,2.33073079,123.31,123.28,0.69]
["bitfinex","SOLUSD",1766841471613,0.51,123.31,123.28,0.69]
["bitfinex","SOLUSD",1766841471905,2.33073079,123.31,123.28,0.69]
["bitfinex","SOLUSD",1766841475617,0.51,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766841475917,1.82073079,123.31,123.28,0.69]
["bitfinex","SOLUSD",1766841477010,1.82073079,123.3,123.28,0.69]
["bitfinex","SOLUSD",1766841480817,1.82073079,123.29,123.26,14.82]
["bitfinex","SOLUSD",1766841481008,1.82073079,123.28,123.26,15.51]
["bitfinex","SOLUSD",1766841481208,1.82073079,123.28,123.26,0.69]
["bitfinex","SOLUSD",1766841482402,1.82073079,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766841488035,2.33073079,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766841488611,0.51,123.28,123.26,0.69]
["bitfinex","SOLUSD",1766841488816,1.82073079,123.28,123.25,8.11351031]
["bitfinex","SOLUSD",1766841489017,1.82073079,123.28,123.26,0.69]
["bitfinex","SOLUSD",1766841493625,2.33073079,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766841493829,1.82073079,123.29,123.27,0.69]
["bitfinex","SOLUSD",1766841494040,2.33073079,123.29,123.27,0.69]
["bitfinex","SOLUSD",1766841495848,2.33073079,123.29,123.25,8.11351031]
["bitfinex","SOLUSD",1766841495849,1.82073079,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766841496742,2.33073079,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766841498424,2.33073079,123.27,123.24,0.86]
["bitfinex","SOLUSD",1766841507947,3.35883206,123.27,123.24,0.86]
["bitfinex","SOLUSD",1766841530669,3.35883206,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766841532370,0.51,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766841532666,3.35883206,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766841558906,3.35883206,123.27,123.24,0.2]
["bitfinex","SOLUSD",1766841559201,3.35883206,123.27,123.24,0.86]
["bitfinex","SOLUSD",1766841563299,3.35883206,123.26,123.24,0.2]
["bitfinex","SOLUSD",1766841563608,3.35883206,123.26,123.24,0.86]
["bitfinex","SOLUSD",1766841564106,2.84883206,123.26,123.24,0.86]
["bitfinex","SOLUSD",1766841569908,1.82343207,123.26,123.24,0.86]
["bitfinex","SOLUSD",1766841576020,1.82343207,123.26,123.24,0.2]
["bitfinex","SOLUSD",1766841576220,2.33343207,123.25,123.24,0.1]
["bitfinex","SOLUSD",1766841576718,0.41,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766841576901,1.82343207,123.23,123.2,14.82]
["bitfinex","SOLUSD",1766841577105,1.82343207,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766841579117,1.82343207,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766841584735,1.82343207,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766841589929,1.82343207,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766841590116,1.82343207,123.24,123.21,0.7]
["bitfinex","SOLUSD",1766841591004,2.23343207,123.24,123.21,0.7]
["bitfinex","SOLUSD",1766841594836,1.82343207,123.23,123.21,0.7]
["bitfinex","SOLUSD",1766841595236,1.82343207,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766841595411,1.82343207,123.21,123.19,0.71]
["bitfinex","SOLUSD",1766841595733,1.82343207,123.21,123.16,22.12126649]
["bitfinex","SOLUSD",1766841595734,1.82343207,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766841595916,1.82343207,123.19,123.17,0.71]
["bitfinex","SOLUSD",1766841596118,2.23343207,123.19,123.17,0.71]
["bitfinex","SOLUSD",1766841596317,1.82343207,123.18,123.16,15.53]
["bitfinex","SOLUSD",1766841598223,1.82343207,123.18,123.16,0.71]
["bitfinex","SOLUSD",1766841599542,1.82343207,123.17,123.16,0.71]
["bitfinex","SOLUSD",1766841599768,1.82343207,123.17,123.15,0.91]
["bitfinex","SOLUSD",1766841600859,8.11713711,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766841601073,1.82343207,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766841601239,2.23343207,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766841601864,0.41,123.22,123.17,0.71]
["bitfinex","SOLUSD",1766841602051,1.82343207,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766841602439,0.41,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766841602440,2.23343207,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766841602757,8.11536235,123.23,123.19,1.82343207]
["bitfinex","SOLUSD",1766841602758,1.82343207,123.23,123.19,1.82343207]
["bitfinex","SOLUSD",1766841602951,1.82343207,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766841603546,2.23343207,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766841605864,1.82343207,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766841606164,2.23343207,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766841606876,1.82343207,123.22,123.16,0.71]
["bitfinex","SOLUSD",1766841607048,1.82343207,123.2,123.16,8.11944567]
["bitfinex","SOLUSD",1766841607246,1.82343207,123.19,123.17,0.71]
["bitfinex","SOLUSD",1766841607774,2.23343207,123.18,123.15,0.91]
["bitfinex","SOLUSD",1766841607943,1.82343207,123.16,123.15,0.91]
["bitfinex","SOLUSD",1766841608151,1.82343207,123.16,123.15,0.2]
["bitfinex","SOLUSD",1766841609354,3.64686414,123.16,123.13,0.91]
["bitfinex","SOLUSD",1766841609549,1.82343207,123.14,123.13,0.91]
["bitfinex","SOLUSD",1766841609750,1.82343207,123.14,123.13,0.2]
["bitfinex","SOLUSD",1766841609964,8.1183169,123.18,123.11,0.2]
["bitfinex","SOLUSD",1766841610153,1.82343207,123.14,123.11,0.2]
["bitfinex","SOLUSD",1766841610361,1.82343207,123.13,123.11,0.91]
["bitfinex","SOLUSD",1766841612368,1.82343207,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766841613274,1.82343207,123.14,123.11,8.83278145]
["bitfinex","SOLUSD",1766841615277,2.23343207,123.15,123.11,8.83278145]
["bitfinex","SOLUSD",1766841615475,1.82343207,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766841615776,2.23343207,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766841616274,1.82343207,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766841616664,1.82343207,123.13,123.09,0.92]
["bitfinex","SOLUSD",1766841616976,1.82343207,123.12,123.09,0.92]
["bitfinex","SOLUSD",1766841619170,1.82343207,123.1,123.09,0.2]
["bitfinex","SOLUSD",1766841620374,1.82343207,123.1,123.07,0.92]
["bitfinex","SOLUSD",1766841620582,1.82343207,123.08,123.07,0.92]
["bitfinex","SOLUSD",1766841620750,1.82343207,123.08,123.07,0.2]
["bitfinex","SOLUSD",1766841621882,1.82343207,123.08,123.06,0.2]
["bitfinex","SOLUSD",1766841622051,1.82343207,123.07,123.06,0.2]
["bitfinex","SOLUSD",1766841623282,1.93343207,123.07,123.04,0.2]
["bitfinex","SOLUSD",1766841623577,1.82343207,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766841623886,0.11,123.09,123.04,9.04732369]
["bitfinex","SOLUSD",1766841624084,1.82343207,123.08,123.04,9.04732369]
["bitfinex","SOLUSD",1766841624260,0.11,123.09,123.04,10.15075576]
["bitfinex","SOLUSD",1766841624579,1.93343207,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766841624774,1.82343207,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766841624971,1.93343207,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766841625168,1.82343207,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766841625478,1.82343207,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766841625983,1.82343207,123.11,123.08,8.84478421]
["bitfinex","SOLUSD",1766841626281,1.82343207,123.11,123.09,0.72]
["bitfinex","SOLUSD",1766841626494,0.11,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766841626657,1.82343207,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766841629805,1.82343207,123.11,123.09,0.72]
["bitfinex","SOLUSD",1766841629958,2.85607508,123.11,123.09,0.72]
["bitfinex","SOLUSD",1766841631193,2.85607508,123.1,123.09,0.72]
["bitfinex","SOLUSD",1766841632155,2.85607508,123.11,123.09,0.72]
["bitfinex","SOLUSD",1766841632860,2.85607508,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766841634273,2.96607508,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766841635486,59.52104825,123.15,123.08,0.72]
["bitfinex","SOLUSD",1766841635788,2.96607508,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766841637477,2.85607508,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766841638670,2.96607508,123.13,123.09,0.68]
["bitfinex","SOLUSD",1766841640383,2.85607508,123.13,123.09,0.68]
["bitfinex","SOLUSD",1766841640594,0.11,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766841642981,0.11,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766841643292,0.11,123.11,123.06,10.98194259]
["bitfinex","SOLUSD",1766841643473,0.11,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766841643675,2.96607508,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766841644807,2.96607508,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766841645887,2.85607508,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766841648900,2.85607508,123.08,123.05,15.53]
["bitfinex","SOLUSD",1766841649098,2.85607508,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766841649273,2.85607508,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766841649475,2.85607508,123.06,123.04,0.89]
["bitfinex","SOLUSD",1766841650177,2.96607508,123.08,123.04,0.89]
["bitfinex","SOLUSD",1766841650378,2.85607508,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766841653102,2.96607508,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766841653397,2.85607508,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766841653776,2.96607508,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766841653977,2.85607508,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766841654783,2.85607508,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766841655310,2.85607508,123.06,123.04,0.92]
["bitfinex","SOLUSD",1766841655804,2.85607508,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766841657409,2.85607508,123.06,123.04,0.92]
["bitfinex","SOLUSD",1766841657909,2.85607508,123.05,123.04,0.92]
["bitfinex","SOLUSD",1766841658506,2.85607508,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766841659818,8.23555281,123.07,123.04,0.2]
["bitfinex","SOLUSD",1766841660013,2.85607508,123.05,123.04,0.92]
["bitfinex","SOLUSD",1766841660320,8.23506806,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766841660606,2.85607508,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766841660789,2.85607508,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766841660978,11.09114314,123.08,123.04,0.92]
["bitfinex","SOLUSD",1766841661182,2.85607508,123.06,123.04,0.92]
["bitfinex","SOLUSD",1766841661811,0.11,123.07,123.04,0.92]
["bitfinex","SOLUSD",1766841662193,2.85607508,123.06,123.04,0.92]
["bitfinex","SOLUSD",1766841662389,8.23435791,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766841662592,2.85607508,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766841662910,2.85607508,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766841666819,2.85607508,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766841683208,0.11,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766841683532,2.96607508,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766841689418,2.85607508,123.07,123.04,0.2]
["bitfinex","SOLUSD",1766841689621,2.85607508,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766841689840,2.96607508,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766841690138,1.93877106,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766841692848,1.82877106,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766841693237,0.11,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766841693451,1.82877106,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766841695840,0.11,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766841696045,1.82877106,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766841696943,1.93877106,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766841697514,1.82877106,123.06,123.04,0.9]
["bitfinex","SOLUSD",1766841698042,1.93877106,123.07,123.04,0.9]
["bitfinex","SOLUSD",1766841699139,1.93877106,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766841701450,1.82877106,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766841701659,1.82877106,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766841701855,1.93877106,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766841704340,1.82877106,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766841709056,1.93877106,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766841716041,1.82877106,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766841720063,1.82877106,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766841720253,1.82877106,123.08,123.04,15.04]
["bitfinex","SOLUSD",1766841720455,1.93877106,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766841720959,8.12413681,123.09,123.04,0.86]
["bitfinex","SOLUSD",1766841720960,1.93877106,123.07,123.04,0.86]
["bitfinex","SOLUSD",1766841721356,1.82877106,123.06,123.04,0.86]
["bitfinex","SOLUSD",1766841724161,1.93877106,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766841726744,1.82877106,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766841733062,1.93877106,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766841736275,1.93877106,123.06,123.04,0.9]
["bitfinex","SOLUSD",1766841738060,1.82877106,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766841742178,8.23627789,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766841742398,1.82877106,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766841742561,1.93877106,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766841747186,1.93877106,123.05,123.03,0.9]
["bitfinex","SOLUSD",1766841747413,1.82877106,123.04,123.03,0.9]
["bitfinex","SOLUSD",1766841751194,1.82877106,123.04,123.03,0.2]
["bitfinex","SOLUSD",1766841751586,1.82877106,123.04,123.03,0.9]
["bitfinex","SOLUSD",1766841751789,1.82877106,123.05,123.03,0.9]
["bitfinex","SOLUSD",1766841752095,2.85893324,123.05,123.03,0.9]
["bitfinex","SOLUSD",1766841753592,8.12590936,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766841753793,2.85893324,123.06,123.04,0.7]
["bitfinex","SOLUSD",1766841754472,2.96893324,123.06,123.04,0.7]
["bitfinex","SOLUSD",1766841755504,2.85893324,123.05,123.04,0.7]
["bitfinex","SOLUSD",1766841765617,0.11,123.06,123.04,0.7]
["bitfinex","SOLUSD",1766841765915,2.85893324,123.05,123.04,0.7]
["bitfinex","SOLUSD",1766841775212,2.85893324,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766841775394,2.96893324,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766841776924,2.85893324,123.04,123.03,0.2]
["bitfinex","SOLUSD",1766841777718,2.96893324,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766841778418,2.85893324,123.04,123.03,0.2]
["bitfinex","SOLUSD",1766841779329,0.11,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766841779631,2.85893324,123.04,123.03,0.87]
["bitfinex","SOLUSD",1766841782300,2.96893324,123.05,123.03,0.87]
["bitfinex","SOLUSD",1766841783624,2.85893324,123.05,123.03,0.87]
["bitfinex","SOLUSD",1766841786325,2.85893324,123.04,123.03,0.2]
["bitfinex","SOLUSD",1766841786506,2.96893324,123.04,123.02,0.87]
["bitfinex","SOLUSD",1766841786700,2.85893324,123.03,123.02,0.87]
["bitfinex","SOLUSD",1766841786927,2.85893324,123.04,123.02,0.87]
["bitfinex","SOLUSD",1766841787627,28.44035416,123.07,123.02,0.87]
["bitfinex","SOLUSD",1766841787933,2.85893324,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766841788723,2.85893324,123.04,123.02,0.2]
["bitfinex","SOLUSD",1766841788927,8.12680544,123.05,123.02,0.2]
["bitfinex","SOLUSD",1766841788928,2.85893324,123.03,123.02,0.2]
["bitfinex","SOLUSD",1766841789130,2.85893324,123.04,123.02,0.2]
["bitfinex","SOLUSD",1766841789309,2.85893324,123.04,123.02,0.87]
["bitfinex","SOLUSD",1766841794829,2.85893324,123.04,123.02,0.2]
["bitfinex","SOLUSD",1766841795130,2.85893324,123.04,123.02,0.87]
["bitfinex","SOLUSD",1766841795738,2.85893324,123.04,123.02,0.2]
["bitfinex","SOLUSD",1766841795914,2.85893324,123.04,123.03,0.67]
["bitfinex","SOLUSD",1766841796943,2.85893324,123.04,123.02,0.87]
["bitfinex","SOLUSD",1766841798738,2.85893324,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766841799547,2.85893324,123.04,123.02,0.2]
["bitfinex","SOLUSD",1766841799832,2.85893324,123.03,123.02,0.2]
["bitfinex","SOLUSD",1766841803440,2.85893324,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766841803630,2.85893324,123.02,123.0,0.87]
["bitfinex","SOLUSD",1766841804748,2.85893324,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766841804961,2.85893324,123.02,123.01,0.67]
["bitfinex","SOLUSD",1766841806249,2.85893324,123.02,123.0,0.87]
["bitfinex","SOLUSD",1766841813560,2.85893324,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766841813751,2.85893324,123.02,123.01,0.67]
["bitfinex","SOLUSD",1766841813952,1.83052688,123.02,123.01,0.67]
["bitfinex","SOLUSD",1766841814265,1.83052688,123.02,123.0,0.87]
["bitfinex","SOLUSD",1766841814466,1.83052688,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766841815143,1.83052688,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766841818270,1.83052688,123.06,123.02,0.67]
["bitfinex","SOLUSD",1766841819053,1.83052688,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766841824988,1.83052688,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766841830170,1.83052688,123.04,123.0,0.2]
["bitfinex","SOLUSD",1766841830378,1.83052688,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766841832378,8.12611734,123.06,123.01,0.68]
["bitfinex","SOLUSD",1766841832565,1.83052688,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766841855795,8.12611734,123.06,123.01,0.68]
["bitfinex","SOLUSD",1766841855985,1.83052688,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766841862703,8.12611734,123.06,123.01,0.68]
["bitfinex","SOLUSD",1766841862885,1.83052688,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766841865504,8.12680388,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766841865674,1.83052688,123.03,123.01,0.68]
["bitfinex","SOLUSD",1766841865876,1.83052688,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766841866703,1.83052688,123.03,123.01,0.68]
["bitfinex","SOLUSD",1766841869211,8.12611734,123.06,123.01,0.68]
["bitfinex","SOLUSD",1766841869379,1.83052688,123.03,123.01,0.68]
["bitfinex","SOLUSD",1766841870607,8.12611734,123.06,123.01,0.68]
["bitfinex","SOLUSD",1766841870791,1.83052688,123.03,123.01,0.68]
["bitfinex","SOLUSD",1766841876010,2.85951269,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766841879404,2.85951269,123.03,123.0,0.86]
["bitfinex","SOLUSD",1766841880818,2.85951269,123.03,123.0,0.2]
["bitfinex","SOLUSD",1766841880988,2.85951269,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766841881315,2.85951269,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766841889324,52.87206127,123.06,123.01,0.66]
["bitfinex","SOLUSD",1766841889524,2.85951269,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766841896230,8.12611734,123.06,123.01,0.66]
["bitfinex","SOLUSD",1766841896432,62.27866916,123.07,123.02,0.66]
["bitfinex","SOLUSD",1766841896725,2.85951269,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766841896911,2.85951269,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766841902644,14.86,123.09,123.02,10.98813342]
["bitfinex","SOLUSD",1766841902843,2.85951269,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766841905642,0.67,123.08,123.04,0.51894208]
["bitfinex","SOLUSD",1766841905847,2.85951269,123.07,123.04,0.51894208]
["bitfinex","SOLUSD",1766841906146,3.54951269,123.07,123.04,0.51894208]
["bitfinex","SOLUSD",1766841906641,3.54951269,123.05,123.01,8.12903411]
["bitfinex","SOLUSD",1766841906849,3.54951269,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766841907223,2.85951269,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766841907531,0.69,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766841907736,3.54951269,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766841912049,2.85951269,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766841912255,3.54951269,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766841913030,2.85951269,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766841913228,0.69,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766841913447,2.85951269,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766841913954,2.85951269,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766841915154,4.44545733,123.16,123.03,28.44817496]
["bitfinex","SOLUSD",1766841915455,0.67,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766841915760,3.52951269,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766841916253,3.52951269,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766841917148,2.85951269,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766841917351,2.85951269,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766841919969,2.85951269,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766841923965,3.52951269,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766841928066,3.52951269,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766841932273,8.79751836,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766841932475,2.85951269,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766841935660,3.52951269,123.03,123.0,0.92]
["bitfinex","SOLUSD",1766841935957,2.5003653,123.03,123.0,0.92]
["bitfinex","SOLUSD",1766841936274,2.5003653,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766841936572,1.8303653,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766841936956,2.5003653,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766841940749,1.8303653,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766841942263,9.95879645,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766841942460,1.8303653,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766841948685,8.79756605,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766841948979,1.8303653,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766841955890,8.79756605,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766841956090,10.62793135,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766841960586,10.66793135,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766841966392,8.83756605,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766841966599,10.66793135,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766841966798,2.5403653,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766841967001,14.86,123.07,123.01,0.72]
["bitfinex","SOLUSD",1766841967296,10.66648264,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766841967466,0.71,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766841967670,0.71,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766841968595,2.5403653,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766841968984,1.8303653,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766841972303,17.4003653,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766841972899,2.5403653,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766841977117,2.5403653,123.07,123.03,8.12807136]
["bitfinex","SOLUSD",1766841977296,2.4903653,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766841980980,0.66,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766841984502,1.8303653,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766841984699,2.4903653,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766841996018,2.4903653,123.08,123.01,111.34243055]
["bitfinex","SOLUSD",1766841996019,1.8303653,123.07,123.02,8.12856697]
["bitfinex","SOLUSD",1766841996226,2.4903653,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766841996519,2.4903653,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766841996708,1.8303653,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766841996906,2.4903653,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766841997925,3.51891396,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766841998797,3.51891396,123.05,123.01,14.86]
["bitfinex","SOLUSD",1766841998798,3.51891396,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766841998998,0.66,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766841999398,2.85891396,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766842012247,0.66,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766842012545,2.85891396,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766842015629,0.66,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766842015834,2.85891396,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766842021862,3.51891396,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766842024859,2.85891396,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766842027058,3.51891396,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766842038781,0.66,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766842039076,3.51891396,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766842040072,0.66,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766842040956,3.51891396,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766842043282,0.66,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766842050063,3.53891396,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766842050887,2.85891396,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766842051088,0.68,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766842052975,0.68,123.04,123.01,3.57891396]
["bitfinex","SOLUSD",1766842055292,0.68,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766842059700,9.95739005,123.04,123.0,0.2]
["bitfinex","SOLUSD",1766842059996,0.68,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766842067004,0.68,123.02,123.0,0.86]
["bitfinex","SOLUSD",1766842069884,2.50974168,123.02,123.0,0.86]
["bitfinex","SOLUSD",1766842070703,2.50974168,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766842070893,0.69,123.01,123.0,0.2]
["bitfinex","SOLUSD",1766842071300,2.51974168,123.01,123.0,0.2]
["bitfinex","SOLUSD",1766842072009,10.64880601,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766842072812,0.69,123.01,123.0,0.2]
["bitfinex","SOLUSD",1766842073714,10.64880601,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766842076205,8.81804924,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766842076413,2.51974168,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766842077614,1.82974168,123.04,123.0,0.2]
["bitfinex","SOLUSD",1766842077789,0.69,123.03,123.0,0.86]
["bitfinex","SOLUSD",1766842081317,2.51974168,123.03,123.0,0.86]
["bitfinex","SOLUSD",1766842082315,0.69,123.03,123.0,0.2]
["bitfinex","SOLUSD",1766842082491,2.51974168,123.03,123.0,0.86]
["bitfinex","SOLUSD",1766842084424,1.82974168,123.03,123.0,0.86]
["bitfinex","SOLUSD",1766842084713,0.69,123.02,123.0,0.86]
["bitfinex","SOLUSD",1766842085918,1.82974168,123.03,123.0,0.86]
["bitfinex","SOLUSD",1766842086212,2.51974168,123.03,123.0,0.86]
["bitfinex","SOLUSD",1766842091822,0.69,123.03,123.0,0.86]
["bitfinex","SOLUSD",1766842092014,2.51974168,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766842092395,2.51974168,123.03,123.0,0.86]
["bitfinex","SOLUSD",1766842099227,0.69,123.03,123.0,0.86]
["bitfinex","SOLUSD",1766842099427,2.51974168,123.03,123.0,0.86]
["bitfinex","SOLUSD",1766842101414,0.69,123.03,123.0,0.86]
["bitfinex","SOLUSD",1766842102730,0.69,123.03,123.0,0.89]
["bitfinex","SOLUSD",1766842113540,2.51974168,123.03,123.0,0.89]
["bitfinex","SOLUSD",1766842115639,9.95722687,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766842115938,1.82974168,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766842116642,10.60680911,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766842120021,11.63612452,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766842121846,2.85905709,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766842123842,11.63612452,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766842124443,10.98612452,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766842124739,11.70612452,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766842125252,10.98612452,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766842125418,0.72,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766842126231,10.98612452,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766842126438,11.70612452,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766842132421,10.98612452,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766842132751,0.71,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766842136358,3.56905709,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766842142559,10.98662172,123.04,123.0,0.2]
["bitfinex","SOLUSD",1766842142735,3.56905709,123.03,123.0,0.87]
["bitfinex","SOLUSD",1766842146668,3.56905709,123.03,123.0,0.2]
["bitfinex","SOLUSD",1766842146968,3.56905709,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766842181789,0.71,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766842189003,2.54019242,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766842190104,0.71,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766842190597,1.83019242,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766842190805,2.50019242,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766842204122,1.83019242,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766842204611,2.55019242,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766842205390,2.55019242,123.07,123.03,2.50019242]
["bitfinex","SOLUSD",1766842205601,2.55019242,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766842207509,1.83019242,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766842210910,1.83019242,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766842212303,1.83019242,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766842212926,1.83019242,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766842215719,1.83019242,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766842218233,0.7,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766842218528,2.53019242,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766842219007,2.53019242,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766842220225,0.7,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766842220414,2.53019242,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766842221414,2.53019242,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766842223525,2.53019242,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766842223831,0.7,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766842223999,1.83019242,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766842224322,2.53019242,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766842225126,0.7,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766842225310,2.53019242,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766842228431,0.7,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766842228607,2.53019242,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766842229023,0.7,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766842229428,2.53019242,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766842232530,0.7,123.1,123.05,0.68]
["bitfinex","SOLUSD",1766842232825,2.53019242,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766842234409,2.53019242,123.09,123.05,2.51019242]
["bitfinex","SOLUSD",1766842234714,0.7,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766842234917,2.53019242,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766842238829,1.83019242,123.08,123.06,0.68]
["bitfinex","SOLUSD",1766842239029,2.53019242,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766842239208,1.83019242,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766842242135,0.7,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766842242314,1.83019242,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766842243938,2.85773832,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766842246232,3.55773832,123.07,123.04,8.12741465]
["bitfinex","SOLUSD",1766842246422,3.55773832,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766842249034,0.7,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766842259645,0.67,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766842265752,0.67,123.09,123.07,0.66]
["bitfinex","SOLUSD",1766842268952,2.85773832,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766842269151,0.67,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766842272058,3.52773832,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766842274057,2.85773832,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766842274252,3.52773832,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766842280767,0.67,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766842281062,3.52773832,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766842290669,0.72,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766842293281,2.85773832,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766842293463,3.57773832,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766842294995,0.72,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766842316120,2.54867292,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766842316429,0.72,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766842317730,2.54867292,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766842318021,2.49867292,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766842319627,1.82867292,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766842319811,0.67,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766842321500,2.49867292,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766842324330,0.67,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766842327335,1.82867292,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766842327336,2.49867292,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766842327527,2.49867292,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766842327727,0.67,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766842333438,2.49867292,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766842333642,2.49867292,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766842335140,0.67,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766842356530,0.68,123.09,123.05,8.12664604]
["bitfinex","SOLUSD",1766842356745,2.50867292,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766842357657,0.68,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766842376169,3.53716927,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766842376789,0.68,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766842376973,0.68,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766842377363,0.68,123.09,123.06,3.57716927]
["bitfinex","SOLUSD",1766842378988,0.68,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766842379288,3.53716927,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766842383394,0.68,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766842383586,3.53716927,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766842384492,0.68,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766842397412,2.85716927,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766842397720,3.51716927,123.06,123.04,0.71]
["bitfinex","SOLUSD",1766842398403,3.51716927,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766842400404,2.85716927,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766842400612,0.66,123.05,123.03,0.71]
["bitfinex","SOLUSD",1766842401195,0.66,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766842401384,0.66,123.03,123.01,0.71]
["bitfinex","SOLUSD",1766842402308,3.51716927,123.03,123.01,0.71]
["bitfinex","SOLUSD",1766842402512,3.51716927,123.03,123.0,0.91]
["bitfinex","SOLUSD",1766842404302,0.66,123.03,123.0,0.91]
["bitfinex","SOLUSD",1766842404505,3.51716927,123.03,123.0,0.91]
["bitfinex","SOLUSD",1766842409204,0.66,123.03,123.0,0.91]
["bitfinex","SOLUSD",1766842410899,0.66,123.03,123.0,3.76716927]
["bitfinex","SOLUSD",1766842414800,0.66,123.03,123.0,0.91]
["bitfinex","SOLUSD",1766842425448,0.71,123.02,123.0,0.91]
["bitfinex","SOLUSD",1766842430067,0.71,123.06,123.01,0.68]
["bitfinex","SOLUSD",1766842430368,0.71,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766842435870,1.83020439,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766842436077,0.66,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766842442072,0.66,123.04,123.01,8.12935545]
["bitfinex","SOLUSD",1766842442266,0.66,123.04,123.02,0.66]
["bitfinex","SOLUSD",1766842442853,0.66,123.04,123.01,8.78935545]
["bitfinex","SOLUSD",1766842444783,0.66,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766842444961,2.49020439,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766842445161,1.83020439,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766842445382,0.66,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766842447676,2.49020439,123.03,123.0,0.2]
["bitfinex","SOLUSD",1766842447880,2.49020439,123.03,123.0,0.86]
["bitfinex","SOLUSD",1766842449471,0.66,123.02,123.0,0.86]
["bitfinex","SOLUSD",1766842450674,0.66,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766842450878,0.66,123.01,123.0,0.2]
["bitfinex","SOLUSD",1766842462493,2.49020439,123.01,123.0,0.2]
["bitfinex","SOLUSD",1766842467104,0.66,123.0,122.98,0.1]
["bitfinex","SOLUSD",1766842467279,2.49020439,123.0,122.98,0.1]
["bitfinex","SOLUSD",1766842468197,2.49020439,122.99,122.98,0.1]
["bitfinex","SOLUSD",1766842468400,2.49020439,122.98,122.97,0.1]
["bitfinex","SOLUSD",1766842474306,2.49020439,122.97,122.96,0.1]
["bitfinex","SOLUSD",1766842475915,3.66040878,122.97,122.93,0.1]
["bitfinex","SOLUSD",1766842476207,2.51020439,122.94,122.92,0.1]
["bitfinex","SOLUSD",1766842476417,1.83020439,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766842476418,0.68,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766842476594,3.93825764,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766842476788,8.13223319,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766842476789,2.51020439,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766842476978,0.68,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766842477184,0.68,122.93,122.92,0.1]
["bitfinex","SOLUSD",1766842477384,0.68,122.92,122.91,0.1]
["bitfinex","SOLUSD",1766842477612,2.51020439,122.92,122.91,0.1]
["bitfinex","SOLUSD",1766842477907,2.51020439,122.92,122.9,0.1]
["bitfinex","SOLUSD",1766842478121,1.83020439,122.91,122.9,0.1]
["bitfinex","SOLUSD",1766842478289,2.51020439,122.91,122.88,0.1]
["bitfinex","SOLUSD",1766842478491,1.83020439,122.89,122.88,0.1]
["bitfinex","SOLUSD",1766842478787,0.68,122.88,122.83,8.83125379]
["bitfinex","SOLUSD",1766842479001,1.83020439,122.87,122.83,0.69]
["bitfinex","SOLUSD",1766842479193,2.51020439,122.87,122.83,0.69]
["bitfinex","SOLUSD",1766842479992,1.83020439,122.87,122.83,0.69]
["bitfinex","SOLUSD",1766842480193,1.83020439,122.85,122.84,0.69]
["bitfinex","SOLUSD",1766842480403,0.68,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766842480593,25.12888146,122.91,122.87,0.69]
["bitfinex","SOLUSD",1766842480792,1.83020439,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766842480998,1.83020439,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766842481602,2.51020439,122.94,122.9,1.83020439]
["bitfinex","SOLUSD",1766842481801,2.51020439,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766842482001,1.83020439,122.92,122.85,0.69]
["bitfinex","SOLUSD",1766842482205,1.83020439,122.92,122.84,22.81830439]
["bitfinex","SOLUSD",1766842482206,1.83020439,122.89,122.87,0.69]
["bitfinex","SOLUSD",1766842482401,14.86,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766842482402,0.68,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766842482708,1.83020439,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766842482910,1.83020439,122.9,122.86,8.13934559]
["bitfinex","SOLUSD",1766842483120,1.83020439,122.9,122.87,0.69]
["bitfinex","SOLUSD",1766842483701,0.68,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766842483901,1.83020439,122.92,122.88,0.69]
["bitfinex","SOLUSD",1766842484102,2.51020439,122.92,122.88,2.52020439]
["bitfinex","SOLUSD",1766842484502,2.51020439,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766842484713,0.68,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766842485015,2.51020439,122.92,122.88,1.83020439]
["bitfinex","SOLUSD",1766842485323,2.50020439,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766842485711,1.83020439,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766842486324,0.67,122.92,122.88,0.7]
["bitfinex","SOLUSD",1766842486911,1.83020439,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766842487801,0.67,122.92,122.88,0.7]
["bitfinex","SOLUSD",1766842488002,3.53516418,122.92,122.88,3.56516418]
["bitfinex","SOLUSD",1766842488202,0.67,122.92,122.88,3.56516418]
["bitfinex","SOLUSD",1766842488417,0.67,122.92,122.89,2.86516418]
["bitfinex","SOLUSD",1766842488623,0.67,122.92,122.88,0.7]
["bitfinex","SOLUSD",1766842489111,0.67,122.92,122.89,2.86516418]
["bitfinex","SOLUSD",1766842490017,15.53,122.94,122.9,0.7]
["bitfinex","SOLUSD",1766842490325,8.13863935,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766842490326,3.53516418,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766842490624,0.67,122.95,122.92,3.56516418]
["bitfinex","SOLUSD",1766842491708,3.53516418,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766842493023,0.67,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766842493329,3.53516418,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766842493523,3.53516418,122.95,122.88,23.21021626]
["bitfinex","SOLUSD",1766842493524,2.86516418,122.93,122.9,0.7]
["bitfinex","SOLUSD",1766842493725,0.67,122.96,122.9,2.86516418]
["bitfinex","SOLUSD",1766842493934,2.86516418,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766842494132,3.53516418,122.96,122.92,0.7]
["bitfinex","SOLUSD",1766842494631,0.67,122.96,122.92,0.7]
["bitfinex","SOLUSD",1766842496127,0.71,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766842496325,0.71,122.98,122.95,3.52516418]
["bitfinex","SOLUSD",1766842497131,25.85618376,122.99,122.95,2.86516418]
["bitfinex","SOLUSD",1766842497331,18.43516418,122.99,122.95,3.52516418]
["bitfinex","SOLUSD",1766842497716,18.43516418,122.99,122.96,3.52516418]
["bitfinex","SOLUSD",1766842497915,15.57,122.99,122.96,3.52516418]
["bitfinex","SOLUSD",1766842498122,18.43516418,122.99,122.96,3.52516418]
["bitfinex","SOLUSD",1766842498523,15.57,122.99,122.96,3.52516418]
["bitfinex","SOLUSD",1766842498739,18.43516418,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766842499038,15.57,122.99,122.96,3.52516418]
["bitfinex","SOLUSD",1766842499234,14.86,122.99,122.97,3.52516418]
["bitfinex","SOLUSD",1766842499535,8.83960861,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766842499730,11.70477279,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766842500239,3.57516418,123.0,122.96,3.52516418]
["bitfinex","SOLUSD",1766842500616,3.57516418,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766842505634,0.71,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766842505836,3.57516418,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766842506034,0.71,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766842506231,3.57516418,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766842507417,3.57516418,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766842507725,3.57516418,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766842508126,0.71,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766842508515,3.57516418,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766842508917,3.57516418,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766842508918,3.57516418,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766842509542,0.71,122.98,122.95,3.52516418]
["bitfinex","SOLUSD",1766842510341,17.72516418,122.99,122.95,2.86516418]
["bitfinex","SOLUSD",1766842510639,17.72516418,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766842510846,14.86,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766842512634,11.70548932,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766842512836,17.72516418,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766842513038,3.57516418,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766842513240,3.57516418,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766842513545,2.86516418,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766842520955,17.72516418,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766842521136,2.86516418,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766842521956,2.86516418,123.02,123.0,0.69]
["bitfinex","SOLUSD",1766842522162,0.72,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766842522359,3.58516418,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766842527672,3.58516418,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766842529991,0.72,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766842541077,3.58516418,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766842541699,0.72,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766842545999,2.86516418,123.03,122.99,8.1305721]
["bitfinex","SOLUSD",1766842546179,3.53516418,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766842548003,2.50028761,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766842551209,0.67,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766842551506,2.49028761,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766842551704,25.47737195,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766842552504,0.66,123.05,123.02,0.51991465]
["bitfinex","SOLUSD",1766842552706,0.66,123.05,123.02,1.83028761]
["bitfinex","SOLUSD",1766842552899,0.66,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766842553902,0.66,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766842554092,0.66,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766842554412,0.66,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766842555715,2.49028761,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766842556511,0.66,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766842556814,0.66,123.08,123.05,8.78663239]
["bitfinex","SOLUSD",1766842557109,0.66,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766842557410,0.66,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766842557806,0.66,123.09,123.06,8.78585745]
["bitfinex","SOLUSD",1766842558129,1.83028761,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766842558314,2.49028761,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766842558485,1.83028761,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766842558815,0.66,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766842559105,1.83028761,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766842559288,2.49028761,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766842561011,0.66,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766842561199,1.83028761,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766842561515,2.49028761,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766842562020,15.06,123.13,123.07,9.95570595]
["bitfinex","SOLUSD",1766842562219,0.66,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766842562525,2.49028761,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766842566538,0.66,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766842566822,2.49028761,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766842567018,0.66,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766842567523,2.49028761,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766842568826,0.66,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766842569304,2.49028761,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766842571816,2.49028761,123.12,123.09,8.78404682]
["bitfinex","SOLUSD",1766842572924,0.2,123.13,123.11,0.66]
["bitfinex","SOLUSD",1766842573609,0.66,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766842573816,2.69028761,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766842574207,0.86,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766842574707,2.69028761,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766842575136,0.66,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766842575318,2.49028761,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766842575512,0.66,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766842575706,2.49028761,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766842577331,0.66,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766842577533,2.49028761,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766842578228,0.66,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766842578418,2.49028761,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766842579430,0.66,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766842579629,2.49028761,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766842579926,0.66,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766842580126,1.83028761,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766842581029,2.49028761,123.12,123.07,1.83028761]
["bitfinex","SOLUSD",1766842581219,0.66,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766842581532,1.83028761,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766842581936,1.83028761,123.11,123.08,8.1247859]
["bitfinex","SOLUSD",1766842582127,1.83028761,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766842582328,2.49028761,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766842582523,0.66,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766842582729,8.12121098,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766842582730,0.66,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766842583037,0.66,123.13,123.1,8.83314376]
["bitfinex","SOLUSD",1766842583334,2.49028761,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766842583631,0.66,123.13,123.1,8.83314376]
["bitfinex","SOLUSD",1766842583832,8.12029385,123.15,123.1,8.12314376]
["bitfinex","SOLUSD",1766842584032,2.49028761,123.15,123.11,2.54028761]
["bitfinex","SOLUSD",1766842584209,0.66,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766842584731,2.03028761,123.16,123.12,1.83028761]
["bitfinex","SOLUSD",1766842584933,0.86,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766842585120,2.69028761,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766842587257,0.86,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766842587412,2.69028761,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766842587613,8.31962154,123.16,123.1,22.96323808]
["bitfinex","SOLUSD",1766842587838,1.83028761,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766842588217,0.66,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766842588417,2.49028761,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766842588757,0.2,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766842589042,0.2,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766842590538,0.2,123.16,123.15,0.71]
["bitfinex","SOLUSD",1766842592422,0.2,123.17,123.15,0.71]
["bitfinex","SOLUSD",1766842593923,0.2,123.17,123.15,2.54028761]
["bitfinex","SOLUSD",1766842594123,0.2,123.17,123.15,10.66012819]
["bitfinex","SOLUSD",1766842594538,0.2,123.18,123.16,0.71]
["bitfinex","SOLUSD",1766842594741,0.2,123.19,123.17,2.54028761]
["bitfinex","SOLUSD",1766842595325,0.2,123.19,123.16,2.42028761]
["bitfinex","SOLUSD",1766842595668,0.86,123.19,123.16,2.42028761]
["bitfinex","SOLUSD",1766842596052,0.86,123.19,123.16,10.53974298]
["bitfinex","SOLUSD",1766842596421,2.69028761,123.19,123.16,0.59]
["bitfinex","SOLUSD",1766842596643,2.69028761,123.19,123.15,8.70996212]
["bitfinex","SOLUSD",1766842598253,0.86,123.19,123.15,9.95024973]
["bitfinex","SOLUSD",1766842598424,0.86,123.19,123.16,10.53961797]
["bitfinex","SOLUSD",1766842599556,0.86,123.19,123.17,1.83028761]
["bitfinex","SOLUSD",1766842601751,0.86,123.19,123.16,10.53961797]
["bitfinex","SOLUSD",1766842602153,0.2,123.19,123.12,81.60473223]
["bitfinex","SOLUSD",1766842602352,1.83028761,123.16,123.11,0.59]
["bitfinex","SOLUSD",1766842602536,8.31767085,123.19,123.12,8.12200155]
["bitfinex","SOLUSD",1766842602537,2.49028761,123.15,123.12,8.12200155]
["bitfinex","SOLUSD",1766842603247,0.66,123.12,123.08,22.73150885]
["bitfinex","SOLUSD",1766842603550,2.49028761,123.11,123.08,8.71452948]
["bitfinex","SOLUSD",1766842603743,2.49028761,123.11,123.07,25.38566919]
["bitfinex","SOLUSD",1766842603935,2.49028761,123.11,123.07,15.43]
["bitfinex","SOLUSD",1766842604136,0.66,123.1,123.07,15.43]
["bitfinex","SOLUSD",1766842604328,2.49028761,123.1,123.07,14.84]
["bitfinex","SOLUSD",1766842604530,0.72,123.09,123.06,9.95630467]
["bitfinex","SOLUSD",1766842604747,0.72,123.11,123.08,1.83028761]
["bitfinex","SOLUSD",1766842606429,0.72,123.11,123.08,9.95497656]
["bitfinex","SOLUSD",1766842607454,0.72,123.11,123.08,10.54497656]
["bitfinex","SOLUSD",1766842607963,0.72,123.11,123.08,11.57005649]
["bitfinex","SOLUSD",1766842609858,3.57536754,123.11,123.08,0.59]
["bitfinex","SOLUSD",1766842610040,3.57536754,123.11,123.07,26.41058286]
["bitfinex","SOLUSD",1766842611164,0.72,123.11,123.07,25.82058286]
["bitfinex","SOLUSD",1766842611368,0.72,123.11,123.08,0.59]
["bitfinex","SOLUSD",1766842611658,3.57536754,123.13,123.1,0.59]
["bitfinex","SOLUSD",1766842612161,0.72,123.13,123.1,0.59]
["bitfinex","SOLUSD",1766842614763,0.71,123.16,123.11,2.85536754]
["bitfinex","SOLUSD",1766842615069,0.71,123.15,123.11,3.44536754]
["bitfinex","SOLUSD",1766842615450,0.71,123.15,123.12,2.85536754]
["bitfinex","SOLUSD",1766842616762,0.71,123.15,123.13,2.85536754]
["bitfinex","SOLUSD",1766842617360,0.71,123.15,123.12,11.5674325]
["bitfinex","SOLUSD",1766842620468,0.71,123.16,123.12,10.9774325]
["bitfinex","SOLUSD",1766842620686,0.71,123.16,123.12,11.5674325]
["bitfinex","SOLUSD",1766842621368,0.71,123.16,123.12,8.71206496]
["bitfinex","SOLUSD",1766842621671,0.71,123.16,123.12,11.5674325]
["bitfinex","SOLUSD",1766842621966,0.71,123.15,123.12,8.71206496]
["bitfinex","SOLUSD",1766842622172,2.85536754,123.16,123.12,8.71206496]
["bitfinex","SOLUSD",1766842622353,0.71,123.17,123.14,0.59]
["bitfinex","SOLUSD",1766842622551,0.71,123.18,123.15,0.59]
["bitfinex","SOLUSD",1766842624172,0.71,123.17,123.15,8.12017864]
["bitfinex","SOLUSD",1766842624565,3.56536754,123.18,123.15,8.12017864]
["bitfinex","SOLUSD",1766842624751,3.56536754,123.18,123.15,8.71017864]
["bitfinex","SOLUSD",1766842625160,0.71,123.18,123.15,8.71017864]
["bitfinex","SOLUSD",1766842625653,3.05536754,123.19,123.15,11.56554618]
["bitfinex","SOLUSD",1766842625856,0.91,123.19,123.16,3.44536754]
["bitfinex","SOLUSD",1766842627377,0.91,123.19,123.16,11.56467495]
["bitfinex","SOLUSD",1766842629674,0.71,123.18,123.15,11.56534323]
["bitfinex","SOLUSD",1766842629877,0.71,123.16,123.13,8.12084988]
["bitfinex","SOLUSD",1766842630372,0.71,123.16,123.13,10.97621742]
["bitfinex","SOLUSD",1766842631183,0.71,123.16,123.13,2.85536754]
["bitfinex","SOLUSD",1766842633193,0.71,123.16,123.12,23.5521529]
["bitfinex","SOLUSD",1766842633482,0.71,123.16,123.13,2.85536754]
["bitfinex","SOLUSD",1766842633672,0.71,123.16,123.12,23.5521529]
["bitfinex","SOLUSD",1766842633673,0.71,123.16,123.12,26.40752044]
["bitfinex","SOLUSD",1766842634381,0.71,123.16,123.12,23.5521529]
["bitfinex","SOLUSD",1766842634679,0.66,123.15,123.11,10.97792445]
["bitfinex","SOLUSD",1766842634874,2.85536754,123.15,123.11,8.12255691]
["bitfinex","SOLUSD",1766842635072,0.66,123.13,123.1,11.56862953]
["bitfinex","SOLUSD",1766842635485,0.66,123.13,123.1,8.71326199]
["bitfinex","SOLUSD",1766842636584,3.51536754,123.13,123.1,8.71326199]
["bitfinex","SOLUSD",1766842642876,0.66,123.13,123.1,8.71326199]
["bitfinex","SOLUSD",1766842644593,2.85536754,123.15,123.1,10.97862953]
["bitfinex","SOLUSD",1766842644795,0.66,123.14,123.11,0.59]
["bitfinex","SOLUSD",1766842645893,0.66,123.14,123.11,3.44536754]
["bitfinex","SOLUSD",1766842651301,0.66,123.14,123.11,0.59]
["bitfinex","SOLUSD",1766842654005,0.66,123.14,123.1,10.97862953]
["bitfinex","SOLUSD",1766842654171,0.66,123.14,123.1,8.71326199]
["bitfinex","SOLUSD",1766842654590,0.66,123.13,123.1,8.71326199]
["bitfinex","SOLUSD",1766842654806,0.66,123.13,123.1,11.56862953]
["bitfinex","SOLUSD",1766842655583,0.66,123.13,123.1,8.71326199]
["bitfinex","SOLUSD",1766842655782,0.66,123.12,123.09,8.71389029]
["bitfinex","SOLUSD",1766842658478,0.66,123.12,123.09,11.56925783]
["bitfinex","SOLUSD",1766842670100,0.66,123.12,123.09,10.54113768]
["bitfinex","SOLUSD",1766842674013,0.66,123.12,123.09,8.71389029]
["bitfinex","SOLUSD",1766842674710,1.82724739,123.11,123.07,15.43]
["bitfinex","SOLUSD",1766842674914,0.71,123.1,123.07,23.55504879]
["bitfinex","SOLUSD",1766842675094,0.71,123.1,123.08,8.12475783]
["bitfinex","SOLUSD",1766842676320,0.71,123.09,123.07,22.96524248]
["bitfinex","SOLUSD",1766842676520,0.71,123.09,123.06,8.12590733]
["bitfinex","SOLUSD",1766842676698,0.71,123.09,123.06,8.71590733]
["bitfinex","SOLUSD",1766842678522,0.71,123.08,123.05,0.59]
["bitfinex","SOLUSD",1766842679120,2.53724739,123.09,123.05,0.59]
["bitfinex","SOLUSD",1766842679415,2.53724739,123.09,123.06,0.59]
["bitfinex","SOLUSD",1766842680622,0.71,123.08,123.06,0.59]
["bitfinex","SOLUSD",1766842688251,0.71,123.08,123.05,8.71677668]
["bitfinex","SOLUSD",1766842688857,0.71,123.08,123.05,10.54402407]
["bitfinex","SOLUSD",1766842695738,0.71,123.08,123.06,0.59]
["bitfinex","SOLUSD",1766842695944,1.82724739,123.13,123.08,0.59]
["bitfinex","SOLUSD",1766842696156,0.68,123.12,123.09,2.41724739]
["bitfinex","SOLUSD",1766842696989,0.68,123.12,123.09,8.71396168]
["bitfinex","SOLUSD",1766842699271,2.50724739,123.12,123.09,8.71396168]
["bitfinex","SOLUSD",1766842699974,0.68,123.12,123.09,8.71396168]
["bitfinex","SOLUSD",1766842705585,8.12022757,123.15,123.09,9.95120907]
["bitfinex","SOLUSD",1766842705754,0.68,123.14,123.11,2.41724739]
["bitfinex","SOLUSD",1766842709385,0.68,123.14,123.11,10.54000239]
["bitfinex","SOLUSD",1766842716368,0.68,123.15,123.12,0.59]
["bitfinex","SOLUSD",1766842716675,0.68,123.15,123.11,9.95000239]
["bitfinex","SOLUSD",1766842716864,0.68,123.15,123.11,10.54000239]
["bitfinex","SOLUSD",1766842717296,0.68,123.15,123.12,0.59]
["bitfinex","SOLUSD",1766842718892,0.68,123.15,123.11,10.54000239]
["bitfinex","SOLUSD",1766842724701,0.68,123.15,123.11,8.712755]
["bitfinex","SOLUSD",1766842724878,0.68,123.13,123.1,8.12325523]
["bitfinex","SOLUSD",1766842725079,0.68,123.13,123.1,9.95050262]
["bitfinex","SOLUSD",1766842725602,0.68,123.13,123.1,10.54050262]
["bitfinex","SOLUSD",1766842726205,0.68,123.12,123.09,71.84115538]
["bitfinex","SOLUSD",1766842726395,0.68,123.11,123.09,61.3]
["bitfinex","SOLUSD",1766842726596,0.68,123.11,123.08,8.71459892]
["bitfinex","SOLUSD",1766842727282,0.68,123.11,123.07,24.79247947]
["bitfinex","SOLUSD",1766842727485,0.68,123.1,123.07,25.38247947]
["bitfinex","SOLUSD",1766842729700,0.68,123.1,123.07,8.71523208]
["bitfinex","SOLUSD",1766842735119,0.68,123.1,123.07,11.57137945]
["bitfinex","SOLUSD",1766842735419,0.69,123.09,123.07,8.12523208]
["bitfinex","SOLUSD",1766842735906,0.69,123.09,123.06,26.41197914]
["bitfinex","SOLUSD",1766842736712,0.69,123.09,123.06,23.55583177]
["bitfinex","SOLUSD",1766842740832,0.69,123.09,123.06,15.43]
["bitfinex","SOLUSD",1766842741201,0.69,123.08,123.06,14.84]
["bitfinex","SOLUSD",1766842741810,0.69,123.08,123.05,11.57291153]
["bitfinex","SOLUSD",1766842744023,3.54614737,123.08,123.05,8.71676416]
["bitfinex","SOLUSD",1766842744517,2.85614737,123.08,123.05,8.71676416]
["bitfinex","SOLUSD",1766842744715,3.54614737,123.08,123.05,8.71676416]
["bitfinex","SOLUSD",1766842753031,0.69,123.08,123.05,8.71676416]
["bitfinex","SOLUSD",1766842753536,3.54614737,123.08,123.05,8.71676416]
["bitfinex","SOLUSD",1766842756631,0.69,123.08,123.05,8.71676416]
["bitfinex","SOLUSD",1766842757033,0.66,123.11,123.08,0.59]
["bitfinex","SOLUSD",1766842757219,0.66,123.11,123.08,3.44614737]
["bitfinex","SOLUSD",1766842758240,0.66,123.11,123.08,11.57062355]
["bitfinex","SOLUSD",1766842761037,2.85614737,123.12,123.08,10.98062355]
["bitfinex","SOLUSD",1766842761337,0.66,123.12,123.09,3.44614737]
["bitfinex","SOLUSD",1766842762837,0.66,123.12,123.09,8.71392662]
["bitfinex","SOLUSD",1766842768046,2.85614737,123.12,123.08,11.57085642]
["bitfinex","SOLUSD",1766842768341,0.66,123.11,123.08,11.57085642]
["bitfinex","SOLUSD",1766842780253,0.66,123.11,123.09,0.59]
["bitfinex","SOLUSD",1766842789983,0.66,123.11,123.08,11.57085642]
["bitfinex","SOLUSD",1766842791987,0.66,123.11,123.08,10.54208206]
["bitfinex","SOLUSD",1766842799291,0.66,123.11,123.08,8.71470905]
["bitfinex","SOLUSD",1766842799494,0.66,123.11,123.08,10.54208206]
["bitfinex","SOLUSD",1766842801091,0.69,123.14,123.1,0.59]
["bitfinex","SOLUSD",1766842801277,8.1203438,123.15,123.1,2.41737301]
["bitfinex","SOLUSD",1766842801278,0.69,123.13,123.1,2.41737301]
["bitfinex","SOLUSD",1766842801475,0.69,123.13,123.11,0.59]
["bitfinex","SOLUSD",1766842802106,0.69,123.13,123.1,17.25737301]
["bitfinex","SOLUSD",1766842802294,0.69,123.13,123.1,25.38036813]
["bitfinex","SOLUSD",1766842802476,1.82737301,123.16,123.11,1.82737301]
["bitfinex","SOLUSD",1766842802677,0.69,123.15,123.12,2.41737301]
["bitfinex","SOLUSD",1766842802896,0.69,123.15,123.13,1.82737301]
["bitfinex","SOLUSD",1766842803288,0.69,123.15,123.12,2.41737301]
["bitfinex","SOLUSD",1766842804276,0.69,123.15,123.12,10.53926912]
["bitfinex","SOLUSD",1766842822419,0.69,123.15,123.12,8.71189611]
["bitfinex","SOLUSD",1766842822623,0.69,123.15,123.12,10.53926912]
["bitfinex","SOLUSD",1766842828627,0.69,123.15,123.12,1.82737301]
["bitfinex","SOLUSD",1766842828808,0.69,123.13,123.1,24.7903869]
["bitfinex","SOLUSD",1766842829120,0.69,123.13,123.1,25.3803869]
["bitfinex","SOLUSD",1766842829628,0.69,123.13,123.11,8.12273]
["bitfinex","SOLUSD",1766842833734,0.69,123.13,123.1,25.38084115]
["bitfinex","SOLUSD",1766842837840,0.69,123.13,123.11,1.82737301]
["bitfinex","SOLUSD",1766842838534,0.69,123.13,123.1,17.25737301]
["bitfinex","SOLUSD",1766842839739,0.69,123.13,123.1,25.38066497]
["bitfinex","SOLUSD",1766842840038,0.69,123.12,123.09,14.84]
["bitfinex","SOLUSD",1766842840334,0.69,123.11,123.09,14.84]
["bitfinex","SOLUSD",1766842840509,0.69,123.11,123.08,10.54189982]
["bitfinex","SOLUSD",1766842841535,0.69,123.11,123.08,8.71452681]
["bitfinex","SOLUSD",1766842842943,0.69,123.11,123.08,8.12452681]
["bitfinex","SOLUSD",1766842845143,0.69,123.11,123.08,8.71452681]
["bitfinex","SOLUSD",1766842848444,0.67,123.14,123.09,2.41737301]
["bitfinex","SOLUSD",1766842848632,0.67,123.12,123.09,2.41737301]
["bitfinex","SOLUSD",1766842850246,0.67,123.12,123.09,10.5411778]
["bitfinex","SOLUSD",1766842853923,0.67,123.12,123.09,11.56854376]
["bitfinex","SOLUSD",1766842872964,0.67,123.12,123.09,8.71380479]
["bitfinex","SOLUSD",1766842875672,0.67,123.12,123.09,8.12380479]
["bitfinex","SOLUSD",1766842880071,0.67,123.12,123.09,8.71380479]
["bitfinex","SOLUSD",1766842882368,0.67,123.12,123.09,8.12380479]
["bitfinex","SOLUSD",1766842885775,0.67,123.12,123.09,8.71380479]
["bitfinex","SOLUSD",1766842886569,0.67,123.12,123.09,8.12380479]
["bitfinex","SOLUSD",1766842891280,2.85473897,123.15,123.09,31.28888578]
["bitfinex","SOLUSD",1766842891479,2.85473897,123.16,123.11,11.63696655]
["bitfinex","SOLUSD",1766842891992,2.85473897,123.16,123.12,2.85473897]
["bitfinex","SOLUSD",1766842892483,2.85473897,123.16,123.11,11.63696655]
["bitfinex","SOLUSD",1766842892661,2.85473897,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766842893285,0.68,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766842894088,0.68,123.15,123.12,11.63643085]
["bitfinex","SOLUSD",1766842901595,0.68,123.15,123.12,8.78169188]
["bitfinex","SOLUSD",1766842901983,3.53473897,123.15,123.12,8.78169188]
["bitfinex","SOLUSD",1766842902183,2.85473897,123.15,123.12,8.78169188]
["bitfinex","SOLUSD",1766842902373,3.53473897,123.15,123.12,8.78169188]
["bitfinex","SOLUSD",1766842902893,2.85473897,123.15,123.11,8.12263515]
["bitfinex","SOLUSD",1766842903101,0.68,123.13,123.1,26.47805385]
["bitfinex","SOLUSD",1766842903286,3.53473897,123.13,123.1,23.62331488]
["bitfinex","SOLUSD",1766842903891,0.68,123.13,123.1,26.47805385]
["bitfinex","SOLUSD",1766842906376,0.68,123.13,123.1,23.62331488]
["bitfinex","SOLUSD",1766842911007,0.68,123.13,123.1,26.47805385]
["bitfinex","SOLUSD",1766842913608,0.68,123.13,123.1,23.62331488]
["bitfinex","SOLUSD",1766842925019,0.68,123.13,123.11,0.72]
["bitfinex","SOLUSD",1766842928218,0.68,123.13,123.11,8.84229512]
["bitfinex","SOLUSD",1766842933522,0.71,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766842934009,0.71,123.17,123.11,8.84229512]
["bitfinex","SOLUSD",1766842935724,8.11908025,123.17,123.11,8.84229512]
["bitfinex","SOLUSD",1766842936027,0.7,123.16,123.11,8.84229512]
["bitfinex","SOLUSD",1766842959856,0.7,123.16,123.11,8.12229512]
["bitfinex","SOLUSD",1766842960263,0.7,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766842962057,0.7,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766842980398,0.67,123.17,123.12,8.12191077]
["bitfinex","SOLUSD",1766842980699,0.67,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766842981691,0.67,123.17,123.13,8.12122878]
["bitfinex","SOLUSD",1766842981894,0.67,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766842989808,8.31768182,123.19,123.14,0.69]
["bitfinex","SOLUSD",1766842990524,0.67,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766842992384,0.67,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766843002015,0.67,123.18,123.14,8.7807798]
["bitfinex","SOLUSD",1766843011836,0.67,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766843013344,0.67,123.18,123.15,8.12015234]
["bitfinex","SOLUSD",1766843013532,0.67,123.18,123.16,0.66]
["bitfinex","SOLUSD",1766843013734,0.89,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766843014529,0.2,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766843014920,0.2,123.19,123.16,15.5]
["bitfinex","SOLUSD",1766843015239,0.2,123.19,123.18,0.66]
["bitfinex","SOLUSD",1766843016838,0.2,123.19,123.17,8.77834656]
["bitfinex","SOLUSD",1766843018144,0.2,123.19,123.16,14.84]
["bitfinex","SOLUSD",1766843018348,0.69,123.18,123.16,0.66]
["bitfinex","SOLUSD",1766843018719,0.2,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766843018942,0.89,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766843025254,0.2,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766843028349,0.2,123.19,123.17,8.11875213]
["bitfinex","SOLUSD",1766843028650,0.2,123.19,123.18,0.7]
["bitfinex","SOLUSD",1766843034731,0.2,123.19,123.17,8.81875213]
["bitfinex","SOLUSD",1766843034932,0.2,123.19,123.17,8.11875213]
["bitfinex","SOLUSD",1766843035132,0.2,123.19,123.18,0.72]
["bitfinex","SOLUSD",1766843035957,0.2,123.19,123.17,8.11875213]
["bitfinex","SOLUSD",1766843036131,0.2,123.19,123.17,8.83875213]
["bitfinex","SOLUSD",1766843036845,0.9,123.19,123.17,0.72]
["bitfinex","SOLUSD",1766843037757,0.9,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766843038357,0.7,123.18,123.14,23.68056596]
["bitfinex","SOLUSD",1766843039758,0.7,123.18,123.14,8.12056596]
["bitfinex","SOLUSD",1766843039961,0.7,123.18,123.13,8.84124101]
["bitfinex","SOLUSD",1766843040665,0.7,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766843041949,0.2,123.19,123.15,8.11979713]
["bitfinex","SOLUSD",1766843042146,0.9,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766843044166,0.9,123.19,123.16,8.83917486]
["bitfinex","SOLUSD",1766843045665,0.7,123.18,123.16,8.83917486]
["bitfinex","SOLUSD",1766843046568,0.2,123.19,123.16,8.83917486]
["bitfinex","SOLUSD",1766843047048,0.7,123.18,123.16,8.83917486]
["bitfinex","SOLUSD",1766843050266,0.2,123.19,123.16,8.83917486]
["bitfinex","SOLUSD",1766843050567,0.9,123.19,123.16,8.83917486]
["bitfinex","SOLUSD",1766843053274,0.2,123.19,123.17,0.72]
["bitfinex","SOLUSD",1766843057076,0.2,123.19,123.17,8.83885822]
["bitfinex","SOLUSD",1766843058780,0.2,123.19,123.18,0.67]
["bitfinex","SOLUSD",1766843060692,0.2,123.19,123.17,8.11885822]
["bitfinex","SOLUSD",1766843060859,0.2,123.19,123.17,8.78885822]
["bitfinex","SOLUSD",1766843061586,0.89,123.19,123.17,8.78885822]
["bitfinex","SOLUSD",1766843063782,0.2,123.19,123.17,8.78885822]
["bitfinex","SOLUSD",1766843069375,0.89,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766843074579,0.89,123.19,123.16,8.78930136]
["bitfinex","SOLUSD",1766843083794,0.2,123.19,123.15,8.12017864]
["bitfinex","SOLUSD",1766843083980,0.2,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766843085491,0.2,123.19,123.17,8.11886011]
["bitfinex","SOLUSD",1766843085794,0.2,123.19,123.17,8.80886011]
["bitfinex","SOLUSD",1766843093497,0.72,123.18,123.16,8.11930003]
["bitfinex","SOLUSD",1766843093715,0.72,123.18,123.16,8.81930003]
["bitfinex","SOLUSD",1766843093903,0.92,123.19,123.16,8.81930003]
["bitfinex","SOLUSD",1766843098903,0.92,123.19,123.15,28.42062524]
["bitfinex","SOLUSD",1766843099204,0.92,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766843100609,0.92,123.19,123.16,8.81913887]
["bitfinex","SOLUSD",1766843100901,0.92,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766843102316,0.72,123.2,123.16,28.41793718]
["bitfinex","SOLUSD",1766843102503,0.72,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766843102801,0.92,123.21,123.19,0.7]
["bitfinex","SOLUSD",1766843104293,0.92,123.21,123.19,8.81725234]
["bitfinex","SOLUSD",1766843106209,0.92,123.21,123.18,8.1179138]
["bitfinex","SOLUSD",1766843106417,0.92,123.21,123.18,8.8179138]
["bitfinex","SOLUSD",1766843128511,0.69,123.2,123.17,8.11867871]
["bitfinex","SOLUSD",1766843128738,0.69,123.2,123.16,14.84]
["bitfinex","SOLUSD",1766843136324,0.69,123.2,123.16,15.55]
["bitfinex","SOLUSD",1766843136639,0.69,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766843152467,0.69,123.2,123.16,22.95916281]
["bitfinex","SOLUSD",1766843153258,0.69,123.2,123.16,14.84]
["bitfinex","SOLUSD",1766843153432,0.69,123.2,123.16,15.55]
["bitfinex","SOLUSD",1766843154559,0.69,123.2,123.15,8.83003391]
["bitfinex","SOLUSD",1766843155057,0.69,123.19,123.14,15.55]
["bitfinex","SOLUSD",1766843155753,0.69,123.19,123.14,14.84]
["bitfinex","SOLUSD",1766843156554,8.11810641,123.19,123.14,14.84]
["bitfinex","SOLUSD",1766843156769,0.72,123.18,123.12,23.64190547]
["bitfinex","SOLUSD",1766843156943,0.72,123.18,123.13,0.68]
["bitfinex","SOLUSD",1766843160670,0.72,123.17,123.13,0.68]
["bitfinex","SOLUSD",1766843161685,0.72,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766843163287,15.04,123.21,123.12,0.68]
["bitfinex","SOLUSD",1766843163288,0.72,123.2,123.12,0.68]
["bitfinex","SOLUSD",1766843163486,23.68275688,123.2,123.14,0.68]
["bitfinex","SOLUSD",1766843163686,0.72,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766843166797,0.72,123.2,123.15,22.96008193]
["bitfinex","SOLUSD",1766843167000,0.72,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766843197007,0.72,123.2,123.14,0.67]
["bitfinex","SOLUSD",1766843197008,0.72,123.19,123.14,0.67]
["bitfinex","SOLUSD",1766843198406,0.72,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766843204706,0.67,123.17,123.11,0.69]
["bitfinex","SOLUSD",1766843206220,8.78902786,123.17,123.11,8.12258418]
["bitfinex","SOLUSD",1766843206427,0.67,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766843207033,0.67,123.16,123.11,0.69]
["bitfinex","SOLUSD",1766843207525,14.84,123.2,123.11,0.69]
["bitfinex","SOLUSD",1766843207526,0.67,123.19,123.12,0.69]
["bitfinex","SOLUSD",1766843208297,8.11757446,123.19,123.13,8.1214976]
["bitfinex","SOLUSD",1766843208503,0.67,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766843223041,8.11837791,123.18,123.1,0.72]
["bitfinex","SOLUSD",1766843223214,0.66,123.17,123.1,22.96309525]
["bitfinex","SOLUSD",1766843223418,0.66,123.17,123.11,0.72]
["bitfinex","SOLUSD",1766843225736,0.66,123.17,123.11,8.84272777]
["bitfinex","SOLUSD",1766843225737,8.77928001,123.17,123.11,8.84272777]
["bitfinex","SOLUSD",1766843225928,0.66,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766843230248,0.66,123.16,123.12,8.84197402]
["bitfinex","SOLUSD",1766843231546,0.66,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766843233233,0.66,123.16,123.13,8.1214976]
["bitfinex","SOLUSD",1766843233426,0.66,123.16,123.13,8.8414976]
["bitfinex","SOLUSD",1766843236654,0.66,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766843261799,14.84,123.18,123.13,8.1214917]
["bitfinex","SOLUSD",1766843261980,0.72,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766843263299,0.72,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766843266898,8.83891373,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766843267105,0.66,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766843271100,8.77976552,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766843274925,8.11886011,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766843275110,0.67,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766843277205,8.78976282,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766843277510,0.67,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766843278207,0.67,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766843278887,0.67,123.15,123.08,0.67]
["bitfinex","SOLUSD",1766843279096,0.67,123.15,123.09,0.67]
["bitfinex","SOLUSD",1766843279294,0.67,123.15,123.1,8.12342288]
["bitfinex","SOLUSD",1766843279493,0.67,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766843279689,0.67,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766843295227,8.11886011,123.17,123.11,0.67]
["bitfinex","SOLUSD",1766843295408,0.69,123.16,123.11,0.67]
["bitfinex","SOLUSD",1766843296422,8.11981562,123.16,123.11,0.67]
["bitfinex","SOLUSD",1766843296608,0.69,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766843305651,0.69,123.16,123.11,0.67]
["bitfinex","SOLUSD",1766843305852,0.69,123.16,123.11,14.84]
["bitfinex","SOLUSD",1766843306054,0.69,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766843308056,8.80961353,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766843311652,8.11886011,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766843311860,0.69,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766843331382,15.53,123.18,123.13,0.65]
["bitfinex","SOLUSD",1766843331557,0.69,123.19,123.13,0.65]
["bitfinex","SOLUSD",1766843331877,0.2,123.21,123.15,0.4600661]
["bitfinex","SOLUSD",1766843332057,0.69,123.2,123.15,0.4600661]
["bitfinex","SOLUSD",1766843333562,0.69,123.2,123.15,8.57970305]
["bitfinex","SOLUSD",1766843333757,0.69,123.2,123.16,0.46]
["bitfinex","SOLUSD",1766843334964,0.69,123.2,123.16,8.5795107]
["bitfinex","SOLUSD",1766843335181,0.69,123.2,123.17,0.46]
["bitfinex","SOLUSD",1766843339178,0.69,123.2,123.16,0.46]
["bitfinex","SOLUSD",1766843341072,0.69,123.2,123.12,0.46]
["bitfinex","SOLUSD",1766843341073,0.69,123.19,123.12,0.46]
["bitfinex","SOLUSD",1766843341385,0.69,123.19,123.14,0.46]
["bitfinex","SOLUSD",1766843341561,0.69,123.19,123.13,0.46]
["bitfinex","SOLUSD",1766843341764,0.69,123.19,123.12,8.58156987]
["bitfinex","SOLUSD",1766843342081,0.69,123.18,123.12,8.58156987]
["bitfinex","SOLUSD",1766843342262,0.69,123.18,123.13,0.46]
["bitfinex","SOLUSD",1766843342874,0.69,123.17,123.11,22.96281434]
["bitfinex","SOLUSD",1766843343069,0.69,123.17,123.12,0.46]
["bitfinex","SOLUSD",1766843344284,8.1190144,123.17,123.12,0.46]
["bitfinex","SOLUSD",1766843344586,0.69,123.16,123.12,0.46]
["bitfinex","SOLUSD",1766843350087,0.69,123.16,123.13,0.46]
["bitfinex","SOLUSD",1766843351389,0.69,123.16,123.11,22.96255628]
["bitfinex","SOLUSD",1766843351573,0.69,123.16,123.12,0.46]
["bitfinex","SOLUSD",1766843362303,0.69,123.16,123.12,8.5820399]
["bitfinex","SOLUSD",1766843371399,0.69,123.16,123.1,20.30754034]
["bitfinex","SOLUSD",1766843371400,8.11983674,123.16,123.1,8.58328997]
["bitfinex","SOLUSD",1766843371585,0.67,123.15,123.11,0.46]
["bitfinex","SOLUSD",1766843374016,0.67,123.15,123.1,22.96328997]
["bitfinex","SOLUSD",1766843374220,0.67,123.15,123.1,23.42328997]
["bitfinex","SOLUSD",1766843374597,0.67,123.15,123.11,0.46]
["bitfinex","SOLUSD",1766843376717,0.67,123.14,123.1,15.3]
["bitfinex","SOLUSD",1766843377499,0.67,123.14,123.1,0.46]
["bitfinex","SOLUSD",1766843379603,0.67,123.14,123.09,8.12385322]
["bitfinex","SOLUSD",1766843379933,0.67,123.13,123.09,0.46]
["bitfinex","SOLUSD",1766843392821,0.71,123.15,123.1,0.46]
["bitfinex","SOLUSD",1766843394234,0.71,123.15,123.11,0.46]
["bitfinex","SOLUSD",1766843434474,14.84,123.18,123.11,8.12240672]
["bitfinex","SOLUSD",1766843434667,0.68,123.17,123.12,0.46]
["bitfinex","SOLUSD",1766843435576,0.68,123.17,123.12,8.1217326]
["bitfinex","SOLUSD",1766843435769,0.68,123.17,123.13,0.46]
["bitfinex","SOLUSD",1766843436066,0.68,123.16,123.12,0.46]
["bitfinex","SOLUSD",1766843439275,0.68,123.16,123.12,8.58207271]
["bitfinex","SOLUSD",1766843445481,0.68,123.16,123.13,0.46]
["bitfinex","SOLUSD",1766843445889,0.68,123.16,123.13,8.58125446]
["bitfinex","SOLUSD",1766843447206,0.68,123.16,123.13,10.40724826]
["bitfinex","SOLUSD",1766843455688,1.8259938,123.18,123.14,0.46]
["bitfinex","SOLUSD",1766843455883,0.7,123.17,123.14,2.2859938]
["bitfinex","SOLUSD",1766843461706,0.7,123.17,123.14,0.46]
["bitfinex","SOLUSD",1766843462006,0.7,123.17,123.14,2.2859938]
["bitfinex","SOLUSD",1766843464004,0.7,123.17,123.14,3.31286759]
["bitfinex","SOLUSD",1766843469314,0.7,123.17,123.14,0.46]
["bitfinex","SOLUSD",1766843472507,3.55286759,123.17,123.14,0.46]
["bitfinex","SOLUSD",1766843475891,0.66,123.15,123.11,61.76]
["bitfinex","SOLUSD",1766843476096,2.85286759,123.14,123.11,8.58241074]
["bitfinex","SOLUSD",1766843476321,0.66,123.13,123.11,8.58241074]
["bitfinex","SOLUSD",1766843490934,3.51286759,123.16,123.13,0.46]
["bitfinex","SOLUSD",1766843491429,14.84,123.18,123.12,0.46]
["bitfinex","SOLUSD",1766843491430,0.66,123.14,123.12,0.46]
["bitfinex","SOLUSD",1766843497128,0.66,123.14,123.11,10.97527833]
["bitfinex","SOLUSD",1766843497638,0.66,123.14,123.11,8.12241074]
["bitfinex","SOLUSD",1766843497827,0.66,123.14,123.11,11.43527833]
["bitfinex","SOLUSD",1766843503737,0.66,123.14,123.11,8.58241074]
["bitfinex","SOLUSD",1766843517746,0.66,123.14,123.11,8.12241074]
["bitfinex","SOLUSD",1766843520630,0.66,123.14,123.11,8.58241074]
["bitfinex","SOLUSD",1766843520837,0.66,123.14,123.11,11.43527833]
["bitfinex","SOLUSD",1766843525958,0.66,123.14,123.11,10.40888455]
["bitfinex","SOLUSD",1766843527260,0.66,123.14,123.11,8.58241074]
["bitfinex","SOLUSD",1766843527459,0.66,123.14,123.11,10.40888455]
["bitfinex","SOLUSD",1766843533163,2.50647381,123.15,123.12,0.46]
["bitfinex","SOLUSD",1766843534356,0.68,123.15,123.12,10.40848524]
["bitfinex","SOLUSD",1766843535355,0.68,123.15,123.13,2.28647381]
["bitfinex","SOLUSD",1766843536263,0.69,123.17,123.13,0.46]
["bitfinex","SOLUSD",1766843536433,0.69,123.16,123.13,2.28647381]
["bitfinex","SOLUSD",1766843536639,0.69,123.16,123.13,10.40743498]
["bitfinex","SOLUSD",1766843537361,0.69,123.16,123.13,8.12096117]
["bitfinex","SOLUSD",1766843537547,0.69,123.15,123.13,8.12096117]
["bitfinex","SOLUSD",1766843545164,0.69,123.15,123.12,10.40837195]
["bitfinex","SOLUSD",1766843550473,0.69,123.15,123.13,1.82647381]
["bitfinex","SOLUSD",1766843550675,0.69,123.16,123.13,2.28647381]
["bitfinex","SOLUSD",1766843551977,0.69,123.16,123.13,10.40743674]
["bitfinex","SOLUSD",1766843560192,0.69,123.16,123.13,9.94743674]
["bitfinex","SOLUSD",1766843560594,0.69,123.16,123.13,10.40743674]
["bitfinex","SOLUSD",1766843561692,0.69,123.16,123.12,10.40847496]
["bitfinex","SOLUSD",1766843564097,0.69,123.15,123.12,10.40847496]
["bitfinex","SOLUSD",1766843568596,1.82647381,123.15,123.11,10.40907425]
["bitfinex","SOLUSD",1766843568773,0.66,123.14,123.11,10.40907425]
["bitfinex","SOLUSD",1766843570895,0.66,123.14,123.12,1.82647381]
["bitfinex","SOLUSD",1766843573697,0.66,123.14,123.12,2.28647381]
["bitfinex","SOLUSD",1766843575202,0.66,123.14,123.12,10.40857582]
["bitfinex","SOLUSD",1766843577511,0.66,123.14,123.12,8.58210201]
["bitfinex","SOLUSD",1766843577710,0.66,123.14,123.12,10.40857582]
["bitfinex","SOLUSD",1766843581312,0.66,123.14,123.12,9.94857582]
["bitfinex","SOLUSD",1766843588012,0.66,123.14,123.12,10.97574679]
["bitfinex","SOLUSD",1766843596109,0.66,123.14,123.12,8.12210201]
["bitfinex","SOLUSD",1766843596308,0.66,123.14,123.11,11.43624083]
["bitfinex","SOLUSD",1766843597930,0.66,123.14,123.11,8.58259605]
["bitfinex","SOLUSD",1766843598132,0.66,123.14,123.11,11.43624083]
["bitfinex","SOLUSD",1766843601933,0.66,123.14,123.11,8.12259605]
["bitfinex","SOLUSD",1766843602104,0.66,123.14,123.11,10.97624083]
["bitfinex","SOLUSD",1766843607229,0.66,123.14,123.11,11.43624083]
["bitfinex","SOLUSD",1766843610430,0.66,123.14,123.11,8.58259605]
["bitfinex","SOLUSD",1766843610732,0.66,123.14,123.11,11.43624083]
["bitfinex","SOLUSD",1766843622144,0.66,123.14,123.11,8.58259605]
["bitfinex","SOLUSD",1766843622444,0.66,123.14,123.11,11.43624083]
["bitfinex","SOLUSD",1766843623446,0.66,123.14,123.11,10.97624083]
["bitfinex","SOLUSD",1766843623648,0.66,123.14,123.11,11.43624083]
["bitfinex","SOLUSD",1766843624250,0.66,123.14,123.11,8.58259605]
["bitfinex","SOLUSD",1766843624423,0.66,123.14,123.11,11.43624083]
["bitfinex","SOLUSD",1766843625448,0.66,123.14,123.11,10.97624083]
["bitfinex","SOLUSD",1766843625648,0.66,123.14,123.11,11.43624083]
["bitfinex","SOLUSD",1766843649985,0.66,123.14,123.11,10.40916419]
["bitfinex","SOLUSD",1766843650782,0.66,123.14,123.11,9.94916419]
["bitfinex","SOLUSD",1766843650985,0.66,123.14,123.11,8.12259605]
["bitfinex","SOLUSD",1766843651286,0.66,123.14,123.11,9.94916419]
["bitfinex","SOLUSD",1766843653876,0.66,123.14,123.11,10.40916419]
["bitfinex","SOLUSD",1766843660398,0.66,123.14,123.11,8.58259605]
["bitfinex","SOLUSD",1766843660599,0.66,123.14,123.11,10.40916419]
["bitfinex","SOLUSD",1766843664106,0.66,123.14,123.11,8.58259605]
["bitfinex","SOLUSD",1766843664280,0.66,123.14,123.11,10.40916419]
["bitfinex","SOLUSD",1766843673510,0.66,123.14,123.11,2.28656814]
["bitfinex","SOLUSD",1766843682015,0.66,123.14,123.11,10.40929834]
["bitfinex","SOLUSD",1766843708963,0.66,123.14,123.12,1.82656814]
["bitfinex","SOLUSD",1766843711966,0.66,123.14,123.12,2.85371783]
["bitfinex","SOLUSD",1766843716869,0.66,123.14,123.12,10.97581377]
["bitfinex","SOLUSD",1766843725081,0.66,123.14,123.12,8.12209594]
["bitfinex","SOLUSD",1766843736687,0.66,123.14,123.12,8.58209594]
["bitfinex","SOLUSD",1766843738109,0.66,123.14,123.11,8.58281699]
["bitfinex","SOLUSD",1766843738291,0.66,123.14,123.11,11.43653482]
["bitfinex","SOLUSD",1766843740413,0.66,123.14,123.11,8.58281699]
["bitfinex","SOLUSD",1766843740617,0.66,123.14,123.11,11.43653482]
["bitfinex","SOLUSD",1766843741392,0.66,123.14,123.11,8.58281699]
["bitfinex","SOLUSD",1766843742814,0.66,123.14,123.12,8.11851314]
["bitfinex","SOLUSD",1766843747409,8.11851314,123.17,123.12,16.2404726]
["bitfinex","SOLUSD",1766843747614,0.68,123.16,123.13,3.31371783]
["bitfinex","SOLUSD",1766843748014,0.68,123.16,123.13,11.43154572]
["bitfinex","SOLUSD",1766843748409,0.68,123.16,123.13,10.97154572]
["bitfinex","SOLUSD",1766843748614,0.68,123.16,123.13,8.11782789]
["bitfinex","SOLUSD",1766843759333,0.68,123.16,123.13,16.23926888]
["bitfinex","SOLUSD",1766843764935,0.68,123.16,123.13,19.09298671]
["bitfinex","SOLUSD",1766843771916,0.68,123.16,123.13,16.23926888]
["bitfinex","SOLUSD",1766843772240,0.68,123.16,123.13,19.09298671]
["bitfinex","SOLUSD",1766843772841,0.68,123.16,123.13,16.23926888]
["bitfinex","SOLUSD",1766843777046,0.68,123.16,123.13,8.11782789]
["bitfinex","SOLUSD",1766843777247,0.69,123.15,123.13,8.11782789]
["bitfinex","SOLUSD",1766843778842,2.51616704,123.15,123.13,8.11782789]
["bitfinex","SOLUSD",1766843779033,0.69,123.14,123.13,8.11782789]
["bitfinex","SOLUSD",1766843783353,0.69,123.14,123.11,10.40871013]
["bitfinex","SOLUSD",1766843783543,0.69,123.14,123.12,8.11886024]
["bitfinex","SOLUSD",1766843789956,0.69,123.14,123.12,9.94502728]
["bitfinex","SOLUSD",1766843790556,0.69,123.14,123.12,8.11886024]
["bitfinex","SOLUSD",1766843792742,0.69,123.14,123.12,9.94502728]
["bitfinex","SOLUSD",1766843802293,0.69,123.14,123.12,1.82616704]
["bitfinex","SOLUSD",1766843804298,0.69,123.14,123.13,14.84]
["bitfinex","SOLUSD",1766843814703,1.82616704,123.16,123.13,14.84]
["bitfinex","SOLUSD",1766843815007,0.7,123.15,123.13,14.84]
["bitfinex","SOLUSD",1766843865851,0.7,123.15,123.12,8.58212779]
["bitfinex","SOLUSD",1766843866051,0.7,123.15,123.12,23.42212779]
["bitfinex","SOLUSD",1766843867067,0.7,123.15,123.12,26.27573304]
["bitfinex","SOLUSD",1766843867852,0.7,123.15,123.12,23.42212779]
["bitfinex","SOLUSD",1766843868258,0.7,123.15,123.12,26.27573304]
["bitfinex","SOLUSD",1766843868970,0.7,123.15,123.12,23.42212779]
["bitfinex","SOLUSD",1766843873979,0.7,123.15,123.12,26.27573304]
["bitfinex","SOLUSD",1766843877383,0.7,123.15,123.12,11.43573304]
["bitfinex","SOLUSD",1766843877775,0.7,123.15,123.13,16.2377333]
["bitfinex","SOLUSD",1766843879103,0.7,123.15,123.12,11.43573304]
["bitfinex","SOLUSD",1766843879464,0.7,123.15,123.12,24.81986109]
["bitfinex","SOLUSD",1766843881285,0.7,123.15,123.12,8.58212779]
["bitfinex","SOLUSD",1766843881487,0.7,123.15,123.12,28.87674041]
["bitfinex","SOLUSD",1766843881682,0.7,123.15,123.12,20.75461262]
["bitfinex","SOLUSD",1766843903206,0.7,123.15,123.12,20.29461262]
["bitfinex","SOLUSD",1766843903385,0.69,123.13,123.12,20.29461262]
["bitfinex","SOLUSD",1766843903585,0.69,123.13,123.1,2.28649073]
["bitfinex","SOLUSD",1766843904203,0.69,123.13,123.11,8.12036711]
["bitfinex","SOLUSD",1766843905788,2.51649073,123.13,123.11,8.12036711]
["bitfinex","SOLUSD",1766843914723,0.69,123.13,123.11,8.12036711]
["bitfinex","SOLUSD",1766843918815,25.11718619,123.15,123.12,0.46]
["bitfinex","SOLUSD",1766843919020,0.72,123.15,123.12,2.28649073]
["bitfinex","SOLUSD",1766843919515,0.72,123.15,123.12,25.24579027]
["bitfinex","SOLUSD",1766843920719,0.72,123.15,123.12,32.90779238]
["bitfinex","SOLUSD",1766843921223,0.72,123.15,123.12,33.36779238]
["bitfinex","SOLUSD",1766843925636,0.72,123.15,123.12,10.40849284]
["bitfinex","SOLUSD",1766843925924,0.72,123.15,123.12,25.24849284]
["bitfinex","SOLUSD",1766843926232,0.53,123.15,123.12,25.24849284]
["bitfinex","SOLUSD",1766843927832,0.53,123.15,123.12,24.78849284]
["bitfinex","SOLUSD",1766843929540,0.53,123.15,123.12,22.96200211]
["bitfinex","SOLUSD",1766843929724,0.53,123.15,123.12,24.78849284]
["bitfinex","SOLUSD",1766843930841,0.53,123.15,123.12,25.43849284]
["bitfinex","SOLUSD",1766843931018,0.53,123.15,123.12,23.61200211]
["bitfinex","SOLUSD",1766843940227,0.53,123.15,123.12,15.49]
["bitfinex","SOLUSD",1766843944555,0.67,123.14,123.12,0.65]
["bitfinex","SOLUSD",1766843945452,0.67,123.14,123.11,30.25685542]
["bitfinex","SOLUSD",1766843945453,0.67,123.14,123.11,20.95784244]
["bitfinex","SOLUSD",1766843966873,0.67,123.14,123.11,0.65]
["bitfinex","SOLUSD",1766843967172,0.67,123.14,123.11,8.76969122]
["bitfinex","SOLUSD",1766843970974,0.67,123.14,123.11,16.89244667]
["bitfinex","SOLUSD",1766843983084,0.67,123.14,123.11,8.77275545]
["bitfinex","SOLUSD",1766843987314,2.85438765,123.14,123.1,17.54244667]
["bitfinex","SOLUSD",1766843987602,0.72,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766843988465,0.72,123.13,123.1,8.77344506]
["bitfinex","SOLUSD",1766843988887,10.97603146,123.13,123.09,8.11969122]
["bitfinex","SOLUSD",1766843989082,3.57438765,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766843989390,0.72,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766843990259,0.72,123.11,123.08,8.77471472]
["bitfinex","SOLUSD",1766843992486,0.72,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766843994391,0.72,123.11,123.08,3.50438765]
["bitfinex","SOLUSD",1766843994569,0.72,123.11,123.08,11.62910744]
["bitfinex","SOLUSD",1766843995390,0.72,123.13,123.1,3.50438765]
["bitfinex","SOLUSD",1766843996289,0.72,123.13,123.1,2.85438765]
["bitfinex","SOLUSD",1766843996586,0.72,123.13,123.09,0.65]
["bitfinex","SOLUSD",1766843996587,0.72,123.13,123.09,3.50438765]
["bitfinex","SOLUSD",1766843996892,0.72,123.13,123.09,11.62795987]
["bitfinex","SOLUSD",1766843998189,0.72,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766843998690,0.72,123.13,123.1,3.50438765]
["bitfinex","SOLUSD",1766844000697,3.57438765,123.13,123.1,3.50438765]
["bitfinex","SOLUSD",1766844001189,0.72,123.12,123.1,3.50438765]
["bitfinex","SOLUSD",1766844001375,0.72,123.12,123.1,2.85438765]
["bitfinex","SOLUSD",1766844001582,0.72,123.12,123.09,11.62795987]
["bitfinex","SOLUSD",1766844002004,0.72,123.12,123.08,23.61452849]
["bitfinex","SOLUSD",1766844002173,0.72,123.12,123.09,3.50438765]
["bitfinex","SOLUSD",1766844002674,0.72,123.12,123.09,11.62840913]
["bitfinex","SOLUSD",1766844004203,0.72,123.13,123.1,3.50438765]
["bitfinex","SOLUSD",1766844006100,0.72,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766844006397,3.57438765,123.14,123.11,0.65]
["bitfinex","SOLUSD",1766844006574,2.85438765,123.14,123.1,2.85438765]
["bitfinex","SOLUSD",1766844006775,0.72,123.13,123.1,3.50438765]
["bitfinex","SOLUSD",1766844007887,0.72,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766844008202,0.72,123.13,123.1,3.50438765]
["bitfinex","SOLUSD",1766844008508,0.72,123.13,123.1,11.62780321]
["bitfinex","SOLUSD",1766844008695,0.72,123.14,123.11,0.65]
["bitfinex","SOLUSD",1766844009195,3.57438765,123.14,123.11,0.65]
["bitfinex","SOLUSD",1766844009796,0.72,123.14,123.11,0.65]
["bitfinex","SOLUSD",1766844025322,0.67,123.13,123.1,2.47681019]
["bitfinex","SOLUSD",1766844026416,0.67,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766844026612,0.67,123.13,123.1,2.47681019]
["bitfinex","SOLUSD",1766844027724,0.67,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766844029026,2.49681019,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766844029318,0.67,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766844031925,0.67,123.13,123.1,8.77334376]
["bitfinex","SOLUSD",1766844036523,0.67,123.13,123.1,8.12334376]
["bitfinex","SOLUSD",1766844036736,2.49681019,123.13,123.1,8.12334376]
["bitfinex","SOLUSD",1766844036923,0.67,123.12,123.1,8.12334376]
["bitfinex","SOLUSD",1766844037730,0.67,123.11,123.08,15.49]
["bitfinex","SOLUSD",1766844038123,0.67,123.1,123.08,8.1244231]
["bitfinex","SOLUSD",1766844038315,0.67,123.09,123.07,8.77533427]
["bitfinex","SOLUSD",1766844038900,2.49681019,123.1,123.07,8.77533427]
["bitfinex","SOLUSD",1766844040922,1.82681019,123.1,123.07,8.77533427]
["bitfinex","SOLUSD",1766844041139,0.67,123.09,123.07,8.77533427]
["bitfinex","SOLUSD",1766844041318,1.82681019,123.1,123.07,8.77533427]
["bitfinex","SOLUSD",1766844041319,2.49681019,123.1,123.07,8.77533427]
["bitfinex","SOLUSD",1766844041505,0.67,123.09,123.06,8.12582594]
["bitfinex","SOLUSD",1766844041699,0.67,123.09,123.06,9.95263613]
["bitfinex","SOLUSD",1766844041928,0.67,123.08,123.06,8.12582594]
["bitfinex","SOLUSD",1766844044128,0.67,123.08,123.06,9.95263613]
["bitfinex","SOLUSD",1766844044332,0.67,123.08,123.05,15.49]
["bitfinex","SOLUSD",1766844044333,0.67,123.1,123.07,10.60216546]
["bitfinex","SOLUSD",1766844045813,0.67,123.1,123.08,1.82681019]
["bitfinex","SOLUSD",1766844046222,0.68,123.12,123.08,10.60156268]
["bitfinex","SOLUSD",1766844046426,0.68,123.12,123.09,2.47681019]
["bitfinex","SOLUSD",1766844046931,0.68,123.12,123.1,1.82681019]
["bitfinex","SOLUSD",1766844047227,0.68,123.12,123.09,2.47681019]
["bitfinex","SOLUSD",1766844048134,0.68,123.12,123.09,1.82681019]
["bitfinex","SOLUSD",1766844049719,0.68,123.12,123.09,2.47681019]
["bitfinex","SOLUSD",1766844052837,0.68,123.12,123.09,0.65]
["bitfinex","SOLUSD",1766844053047,0.68,123.12,123.09,2.47681019]
["bitfinex","SOLUSD",1766844055041,0.68,123.12,123.09,0.65]
["bitfinex","SOLUSD",1766844056945,0.68,123.12,123.09,2.47681019]
["bitfinex","SOLUSD",1766844057152,0.68,123.12,123.09,10.6009467]
["bitfinex","SOLUSD",1766844060841,77.11403893,123.15,123.1,2.47681019]
["bitfinex","SOLUSD",1766844061151,0.69,123.14,123.11,2.47681019]
["bitfinex","SOLUSD",1766844061318,0.69,123.14,123.11,0.65]
["bitfinex","SOLUSD",1766844061518,0.69,123.14,123.11,2.47681019]
["bitfinex","SOLUSD",1766844061731,0.69,123.14,123.11,0.65]
["bitfinex","SOLUSD",1766844062137,0.69,123.13,123.11,0.65]
["bitfinex","SOLUSD",1766844064558,1.82681019,123.14,123.11,8.77261062]
["bitfinex","SOLUSD",1766844064749,2.51681019,123.14,123.11,8.77261062]
["bitfinex","SOLUSD",1766844065357,1.82681019,123.14,123.11,8.77261062]
["bitfinex","SOLUSD",1766844065560,0.69,123.13,123.11,8.77261062]
["bitfinex","SOLUSD",1766844076274,0.69,123.13,123.11,10.75158267]
["bitfinex","SOLUSD",1766844079978,0.69,123.13,123.11,11.86473134]
["bitfinex","SOLUSD",1766844082815,0.69,123.13,123.11,3.74212072]
["bitfinex","SOLUSD",1766844084025,0.69,123.13,123.11,0.65]
["bitfinex","SOLUSD",1766844088818,3.09212072,123.15,123.11,0.65]
["bitfinex","SOLUSD",1766844089018,0.66,123.14,123.11,0.65]
["bitfinex","SOLUSD",1766844093119,0.66,123.14,123.1,8.77316619]
["bitfinex","SOLUSD",1766844094999,0.66,123.13,123.09,8.12410815]
["bitfinex","SOLUSD",1766844095304,0.66,123.13,123.09,11.21622887]
["bitfinex","SOLUSD",1766844095806,0.66,123.13,123.09,11.86622887]
["bitfinex","SOLUSD",1766844096008,0.66,123.13,123.1,3.09212072]
["bitfinex","SOLUSD",1766844104721,0.66,123.13,123.1,3.74212072]
["bitfinex","SOLUSD",1766844106341,0.7,123.14,123.11,3.74212072]
["bitfinex","SOLUSD",1766844106744,0.7,123.14,123.11,0.65]
["bitfinex","SOLUSD",1766844106912,0.7,123.14,123.11,3.09212072]
["bitfinex","SOLUSD",1766844107236,0.7,123.14,123.12,3.74212072]
["bitfinex","SOLUSD",1766844107626,0.7,123.14,123.12,3.09212072]
["bitfinex","SOLUSD",1766844108727,0.7,123.14,123.11,3.74212072]
["bitfinex","SOLUSD",1766844118116,0.7,123.14,123.11,0.65]
["bitfinex","SOLUSD",1766844118440,0.7,123.14,123.11,3.74212072]
["bitfinex","SOLUSD",1766844125554,0.7,123.14,123.11,11.86480727]
["bitfinex","SOLUSD",1766844135231,0.7,123.14,123.11,8.77268655]
["bitfinex","SOLUSD",1766844135529,0.7,123.14,123.11,11.86480727]
["bitfinex","SOLUSD",1766844136355,14.84,123.17,123.12,3.74212072]
["bitfinex","SOLUSD",1766844136561,0.65,123.16,123.13,0.65]
["bitfinex","SOLUSD",1766844137437,0.65,123.16,123.13,3.74212072]
["bitfinex","SOLUSD",1766844137755,0.65,123.16,123.13,3.09212072]
["bitfinex","SOLUSD",1766844138362,0.65,123.16,123.12,11.8640864]
["bitfinex","SOLUSD",1766844141963,0.65,123.16,123.13,1.97840379]
["bitfinex","SOLUSD",1766844142267,0.65,123.16,123.12,10.75036947]
["bitfinex","SOLUSD",1766844144983,0.65,123.16,123.13,1.97840379]
["bitfinex","SOLUSD",1766844146666,0.65,123.16,123.13,2.62840379]
["bitfinex","SOLUSD",1766844147161,0.65,123.16,123.13,1.97840379]
["bitfinex","SOLUSD",1766844150441,0.65,123.16,123.12,8.77196568]
["bitfinex","SOLUSD",1766844150648,0.65,123.16,123.13,1.97840379]
["bitfinex","SOLUSD",1766844152376,0.65,123.16,123.13,2.62840379]
["bitfinex","SOLUSD",1766844153166,0.65,123.16,123.13,1.97840379]
["bitfinex","SOLUSD",1766844154681,0.65,123.16,123.13,2.62840379]
["bitfinex","SOLUSD",1766844155179,0.65,123.16,123.13,1.97840379]
["bitfinex","SOLUSD",1766844160680,0.65,123.16,123.12,8.77196568]
["bitfinex","SOLUSD",1766844160981,0.65,123.16,123.13,1.97840379]
["bitfinex","SOLUSD",1766844165292,10.09807639,123.16,123.1,8.12329611]
["bitfinex","SOLUSD",1766844165587,0.72,123.15,123.11,2.62840379]
["bitfinex","SOLUSD",1766844166384,0.72,123.14,123.11,2.62840379]
["bitfinex","SOLUSD",1766844170584,0.72,123.14,123.11,10.75115021]
["bitfinex","SOLUSD",1766844170786,0.68,123.16,123.13,0.65]
["bitfinex","SOLUSD",1766844170990,0.68,123.16,123.13,2.62840379]
["bitfinex","SOLUSD",1766844172290,0.68,123.16,123.13,0.65]
["bitfinex","SOLUSD",1766844176991,0.68,123.16,123.13,2.62840379]
["bitfinex","SOLUSD",1766844180598,0.68,123.16,123.13,0.65]
["bitfinex","SOLUSD",1766844180775,0.68,123.16,123.13,2.62840379]
["bitfinex","SOLUSD",1766844192225,0.68,123.16,123.13,0.65]
["bitfinex","SOLUSD",1766844192532,0.68,123.16,123.13,2.62840379]
["bitfinex","SOLUSD",1766844192929,0.68,123.16,123.13,1.97840379]
["bitfinex","SOLUSD",1766844193590,0.68,123.16,123.13,2.62840379]
["bitfinex","SOLUSD",1766844197924,0.68,123.16,123.13,0.65]
["bitfinex","SOLUSD",1766844198114,0.7,123.15,123.12,2.62840379]
["bitfinex","SOLUSD",1766844200805,0.7,123.15,123.12,0.65]
["bitfinex","SOLUSD",1766844201927,0.7,123.15,123.12,3.74164038]
["bitfinex","SOLUSD",1766844209338,0.7,123.13,123.09,81.60951952]
["bitfinex","SOLUSD",1766844209510,0.7,123.13,123.09,11.86538387]
["bitfinex","SOLUSD",1766844209829,0.7,123.13,123.1,3.09164038]
["bitfinex","SOLUSD",1766844210537,0.7,123.13,123.1,3.74164038]
["bitfinex","SOLUSD",1766844211037,1e-08,123.14,123.1,3.74164038]
["bitfinex","SOLUSD",1766844211331,3.09164038,123.14,123.1,3.74164038]
["bitfinex","SOLUSD",1766844211534,3.09164038,123.14,123.1,0.65]
["bitfinex","SOLUSD",1766844211735,0.69692197,123.12,123.08,0.67]
["bitfinex","SOLUSD",1766844211928,0.69692197,123.12,123.07,8.12542316]
["bitfinex","SOLUSD",1766844211929,43.26074453,123.15,123.07,3.09164038]
["bitfinex","SOLUSD",1766844212234,43.26074453,123.15,123.06,0.67]
["bitfinex","SOLUSD",1766844212235,3.09164038,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766844212434,8.12281699,123.11,123.05,0.67]
["bitfinex","SOLUSD",1766844212612,3.09164038,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766844212811,3.09164038,123.08,123.04,0.67]
["bitfinex","SOLUSD",1766844213006,3.09164038,123.08,123.03,0.1]
["bitfinex","SOLUSD",1766844213007,0.7,123.04,123.03,0.1]
["bitfinex","SOLUSD",1766844213238,3.09164038,123.08,123.03,0.1]
["bitfinex","SOLUSD",1766844213538,3.09164038,123.04,123.03,0.1]
["bitfinex","SOLUSD",1766844214335,3.09164038,123.05,123.03,0.1]
["bitfinex","SOLUSD",1766844214725,18.09560574,123.07,123.03,0.1]
["bitfinex","SOLUSD",1766844215235,0.7,123.06,123.03,0.1]
["bitfinex","SOLUSD",1766844215413,3.79164038,123.04,123.03,0.1]
["bitfinex","SOLUSD",1766844216140,14.84,123.07,123.03,0.1]
["bitfinex","SOLUSD",1766844216437,3.09164038,123.04,123.03,0.1]
["bitfinex","SOLUSD",1766844217217,14.84,123.07,123.03,0.1]
["bitfinex","SOLUSD",1766844217621,77.11878422,123.07,123.03,0.1]
["bitfinex","SOLUSD",1766844217819,68.99312073,123.07,123.02,0.1]
["bitfinex","SOLUSD",1766844218026,68.99312073,123.07,123.03,3.09164038]
["bitfinex","SOLUSD",1766844218228,0.15,123.06,123.03,3.76164038]
["bitfinex","SOLUSD",1766844218742,0.15,123.06,123.03,3.09164038]
["bitfinex","SOLUSD",1766844219145,0.15,123.06,123.02,0.77]
["bitfinex","SOLUSD",1766844223950,37.88276137,123.07,123.02,0.77]
["bitfinex","SOLUSD",1766844225053,16.2845294,123.06,123.02,0.77]
["bitfinex","SOLUSD",1766844226246,14.84,123.08,123.03,0.69]
["bitfinex","SOLUSD",1766844227246,21.59823497,123.1,123.03,0.7]
["bitfinex","SOLUSD",1766844230363,21.59823497,123.1,123.04,0.7]
["bitfinex","SOLUSD",1766844231257,10.43767296,123.12,123.04,0.7]
["bitfinex","SOLUSD",1766844232074,10.43767296,123.12,123.06,0.7]
["bitfinex","SOLUSD",1766844232375,14.84,123.13,123.06,0.7]
["bitfinex","SOLUSD",1766844232376,14.84,123.13,123.07,0.7]
["bitfinex","SOLUSD",1766844232541,67.19615502,123.15,123.07,0.7]
["bitfinex","SOLUSD",1766844235966,46.87590793,123.15,123.08,0.7]
["bitfinex","SOLUSD",1766844242671,69.84196234,123.15,123.08,0.7]
["bitfinex","SOLUSD",1766844244465,94.25196234,123.15,123.08,0.7]
["bitfinex","SOLUSD",1766844246747,102.37214771,123.15,123.08,0.7]
["bitfinex","SOLUSD",1766844254263,102.37214771,123.15,123.09,3.09369095]
["bitfinex","SOLUSD",1766844254264,3.09369095,123.13,123.09,3.09369095]
["bitfinex","SOLUSD",1766844254967,3.09369095,123.13,123.09,3.75369095]
["bitfinex","SOLUSD",1766844255673,3.09369095,123.13,123.09,3.09369095]
["bitfinex","SOLUSD",1766844255977,3.09369095,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766844256272,0.66,123.12,123.09,3.09369095]
["bitfinex","SOLUSD",1766844258203,0.66,123.12,123.09,3.75369095]
["bitfinex","SOLUSD",1766844260678,3.75369095,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766844260882,0.66,123.11,123.09,0.66]
["bitfinex","SOLUSD",1766844261885,3.75369095,123.11,123.09,0.66]
["bitfinex","SOLUSD",1766844262093,3.75369095,123.11,123.07,3.09369095]
["bitfinex","SOLUSD",1766844264193,2.64062136,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766844267093,2.64062136,123.11,123.07,1.98062136]
["bitfinex","SOLUSD",1766844267289,0.66,123.11,123.06,1.98062136]
["bitfinex","SOLUSD",1766844267900,0.66,123.11,123.07,1.98062136]
["bitfinex","SOLUSD",1766844269300,0.66,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766844271001,2.64062136,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766844275392,0.66,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766844277109,0.66,123.11,123.05,1.98062136]
["bitfinex","SOLUSD",1766844279101,0.66,123.11,123.06,0.26]
["bitfinex","SOLUSD",1766844282114,0.66,123.11,123.08,2.24062136]
["bitfinex","SOLUSD",1766844284715,0.66,123.11,123.08,0.26]
["bitfinex","SOLUSD",1766844287118,0.66,123.11,123.07,1.98062136]
["bitfinex","SOLUSD",1766844292423,0.66,123.11,123.08,1.98062136]
["bitfinex","SOLUSD",1766844297125,0.66,123.11,123.04,86.24777248]
["bitfinex","SOLUSD",1766844297296,0.66,123.11,123.08,1.98062136]
["bitfinex","SOLUSD",1766844299016,1.98062136,123.17,123.1,1.98062136]
["bitfinex","SOLUSD",1766844299191,0.68,123.16,123.13,1.98062136]
["bitfinex","SOLUSD",1766844300220,1.98062136,123.16,123.08,1.98062136]
["bitfinex","SOLUSD",1766844300397,0.68,123.14,123.11,1.98062136]
["bitfinex","SOLUSD",1766844301623,0.68,123.14,123.1,1.98062136]
["bitfinex","SOLUSD",1766844301917,0.68,123.14,123.11,1.98062136]
["bitfinex","SOLUSD",1766844304641,0.68,123.15,123.12,1.98062136]
["bitfinex","SOLUSD",1766844306827,0.68,123.15,123.13,1.98062136]
["bitfinex","SOLUSD",1766844310035,0.68,123.15,123.12,1.98062136]
["bitfinex","SOLUSD",1766844311740,0.68,123.15,123.11,1.98062136]
["bitfinex","SOLUSD",1766844312937,1.98062136,123.14,123.07,8.12494362]
["bitfinex","SOLUSD",1766844313142,0.68,123.13,123.09,16.82062136]
["bitfinex","SOLUSD",1766844313644,0.68,123.12,123.09,14.84]
["bitfinex","SOLUSD",1766844313833,1.98062136,123.12,123.09,14.84]
["bitfinex","SOLUSD",1766844314038,0.68,123.11,123.08,1.98062136]
["bitfinex","SOLUSD",1766844315745,0.68,123.11,123.07,1.98062136]
["bitfinex","SOLUSD",1766844317130,0.68,123.11,123.06,14.84]
["bitfinex","SOLUSD",1766844317333,0.68,123.11,123.07,1.98062136]
["bitfinex","SOLUSD",1766844318273,0.69,123.1,123.06,16.82062136]
["bitfinex","SOLUSD",1766844318759,0.69,123.1,123.03,69.42785738]
["bitfinex","SOLUSD",1766844318957,0.69,123.09,123.05,1.98062136]
["bitfinex","SOLUSD",1766844319952,0.69,123.08,123.04,16.82062136]
["bitfinex","SOLUSD",1766844322171,0.69,123.08,123.05,1.98062136]
["bitfinex","SOLUSD",1766844324369,0.69,123.08,123.04,16.82062136]
["bitfinex","SOLUSD",1766844325081,0.69,123.08,123.04,14.84]
["bitfinex","SOLUSD",1766844325369,0.69,123.08,123.04,16.82062136]
["bitfinex","SOLUSD",1766844325966,0.69,123.08,123.04,17.93555017]
["bitfinex","SOLUSD",1766844327451,0.69,123.08,123.05,3.09555017]
["bitfinex","SOLUSD",1766844331371,0.69,123.08,123.04,14.84]
["bitfinex","SOLUSD",1766844331557,0.69,123.08,123.05,3.09555017]
["bitfinex","SOLUSD",1766844332350,0.69,123.11,123.05,3.09555017]
["bitfinex","SOLUSD",1766844332550,3.09555017,123.1,123.05,3.09555017]
["bitfinex","SOLUSD",1766844332768,0.69,123.09,123.05,3.09555017]
["bitfinex","SOLUSD",1766844333773,0.69,123.11,123.07,3.09555017]
["bitfinex","SOLUSD",1766844333966,0.69,123.11,123.08,3.09555017]
["bitfinex","SOLUSD",1766844334167,0.69,123.11,123.07,17.93555017]
["bitfinex","SOLUSD",1766844338357,0.69,123.11,123.08,3.09555017]
["bitfinex","SOLUSD",1766844344290,24.69378514,123.13,123.08,3.09555017]
["bitfinex","SOLUSD",1766844344586,0.67,123.13,123.1,3.09555017]
["bitfinex","SOLUSD",1766844344792,0.67,123.13,123.1,17.93555017]
["bitfinex","SOLUSD",1766844349701,0.67,123.15,123.11,3.09555017]
["bitfinex","SOLUSD",1766844350792,3.09555017,123.14,123.1,17.93555017]
["bitfinex","SOLUSD",1766844350969,0.67,123.13,123.1,17.93555017]
["bitfinex","SOLUSD",1766844351169,0.67,123.13,123.1,14.84]
["bitfinex","SOLUSD",1766844351367,0.67,123.13,123.09,17.93555017]
["bitfinex","SOLUSD",1766844351570,0.67,123.13,123.09,3.09555017]
["bitfinex","SOLUSD",1766844351801,0.67,123.13,123.09,17.93555017]
["bitfinex","SOLUSD",1766844352701,3.76555017,123.13,123.09,14.84]
["bitfinex","SOLUSD",1766844353004,0.67,123.12,123.09,14.84]
["bitfinex","SOLUSD",1766844356406,3.09555017,123.12,123.09,14.84]
["bitfinex","SOLUSD",1766844356701,0.67,123.11,123.09,14.84]
["bitfinex","SOLUSD",1766844357072,0.67,123.11,123.07,17.93555017]
["bitfinex","SOLUSD",1766844359084,3.09555017,123.12,123.07,14.84]
["bitfinex","SOLUSD",1766844359085,0.67,123.09,123.07,14.84]
["bitfinex","SOLUSD",1766844361302,0.67,123.08,123.04,3.09555017]
["bitfinex","SOLUSD",1766844361491,0.67,123.08,123.04,17.93555017]
["bitfinex","SOLUSD",1766844361887,3.09555017,123.08,123.04,17.93555017]
["bitfinex","SOLUSD",1766844362195,0.67,123.07,123.04,17.93555017]
["bitfinex","SOLUSD",1766844362900,0.67,123.07,123.04,14.84]
["bitfinex","SOLUSD",1766844369504,3.76555017,123.07,123.04,14.84]
["bitfinex","SOLUSD",1766844369815,3.09555017,123.07,123.04,14.84]
["bitfinex","SOLUSD",1766844369997,0.67,123.06,123.04,14.84]
["bitfinex","SOLUSD",1766844372223,0.67,123.06,123.03,17.93555017]
["bitfinex","SOLUSD",1766844372627,0.67,123.05,123.02,0.1]
["bitfinex","SOLUSD",1766844372843,0.67,123.04,123.02,0.1]
["bitfinex","SOLUSD",1766844374634,0.72,123.03,123.02,0.1]
["bitfinex","SOLUSD",1766844375602,0.45361556,123.03,123.01,0.1]
["bitfinex","SOLUSD",1766844375905,3.09555017,123.04,123.01,0.1]
["bitfinex","SOLUSD",1766844377630,0.72,123.03,123.01,0.1]
["bitfinex","SOLUSD",1766844380933,3.81555017,123.03,123.01,0.1]
["bitfinex","SOLUSD",1766844381133,0.72,123.02,123.01,0.1]
["bitfinex","SOLUSD",1766844381333,3.81555017,123.03,123.01,0.1]
["bitfinex","SOLUSD",1766844382350,0.72,123.02,123.01,0.1]
["bitfinex","SOLUSD",1766844386122,3.81555017,123.03,123.01,0.1]
["bitfinex","SOLUSD",1766844386745,0.72,123.03,123.01,0.1]
["bitfinex","SOLUSD",1766844392954,2.70292473,123.03,123.01,0.1]
["bitfinex","SOLUSD",1766844396654,0.72,123.03,123.01,0.1]
["bitfinex","SOLUSD",1766844405371,2.65292473,123.04,123.01,0.76]
["bitfinex","SOLUSD",1766844406267,1.98292473,123.02,123.01,0.1]
["bitfinex","SOLUSD",1766844406457,2.65292473,123.02,123.01,0.1]
["bitfinex","SOLUSD",1766844408272,0.7,123.01,123.0,0.1]
["bitfinex","SOLUSD",1766844408450,2.68292473,123.01,123.0,0.1]
["bitfinex","SOLUSD",1766844409763,1.98292473,123.01,123.0,0.1]
["bitfinex","SOLUSD",1766844409972,1.98292473,123.01,123.0,0.77]
["bitfinex","SOLUSD",1766844411381,1.98292473,123.01,123.0,0.1]
["bitfinex","SOLUSD",1766844412776,0.7,123.03,123.0,0.77]
["bitfinex","SOLUSD",1766844412978,2.68292473,123.03,123.0,0.77]
["bitfinex","SOLUSD",1766844413350,1.98292473,123.03,123.0,0.77]
["bitfinex","SOLUSD",1766844414868,0.7,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766844416681,2.68292473,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766844417566,0.7,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766844419362,2.68292473,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766844420378,1.98292473,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766844420584,2.68292473,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766844420883,0.7,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766844421382,1.98292473,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766844421557,0.7,123.01,123.0,0.1]
["bitfinex","SOLUSD",1766844421757,0.7,123.01,122.99,0.1]
["bitfinex","SOLUSD",1766844421965,0.7,123.0,122.99,0.1]
["bitfinex","SOLUSD",1766844423478,1.98292473,123.01,122.99,0.1]
["bitfinex","SOLUSD",1766844423892,2.68292473,123.01,122.99,0.1]
["bitfinex","SOLUSD",1766844424395,0.7,123.0,122.99,0.1]
["bitfinex","SOLUSD",1766844424774,1.98292473,123.01,122.99,0.1]
["bitfinex","SOLUSD",1766844425161,0.7,123.0,122.99,0.1]
["bitfinex","SOLUSD",1766844426384,0.7,123.03,122.99,0.1]
["bitfinex","SOLUSD",1766844426594,0.7,123.01,122.99,0.1]
["bitfinex","SOLUSD",1766844436295,1.98292473,123.02,122.99,0.4]
["bitfinex","SOLUSD",1766844436482,2.66292473,123.02,122.99,0.4]
["bitfinex","SOLUSD",1766844441400,1.98292473,123.03,123.0,0.3]
["bitfinex","SOLUSD",1766844441898,2.66292473,123.04,123.0,0.3]
["bitfinex","SOLUSD",1766844442073,2.66292473,123.03,123.0,0.3]
["bitfinex","SOLUSD",1766844448011,3.77871151,123.03,123.0,0.3]
["bitfinex","SOLUSD",1766844448605,3.77871151,123.04,123.0,0.3]
["bitfinex","SOLUSD",1766844450804,3.77871151,123.05,123.0,3.39871151]
["bitfinex","SOLUSD",1766844451002,0.68,123.05,123.02,0.3]
["bitfinex","SOLUSD",1766844458015,3.09871151,123.04,123.01,0.3]
["bitfinex","SOLUSD",1766844458194,3.77871151,123.04,123.01,0.3]
["bitfinex","SOLUSD",1766844459014,0.68,123.04,123.01,0.3]
["bitfinex","SOLUSD",1766844459316,3.77871151,123.04,123.01,0.3]
["bitfinex","SOLUSD",1766844459918,0.68,123.04,123.01,0.3]
["bitfinex","SOLUSD",1766844460720,0.68,123.04,123.01,3.39871151]
["bitfinex","SOLUSD",1766844462625,3.09871151,123.04,122.99,0.1]
["bitfinex","SOLUSD",1766844462917,0.68,123.03,122.99,3.19871151]
["bitfinex","SOLUSD",1766844463124,0.68,123.03,122.99,3.49871151]
["bitfinex","SOLUSD",1766844465127,0.68,123.03,123.0,0.3]
["bitfinex","SOLUSD",1766844465429,0.68,123.03,122.99,3.49871151]
["bitfinex","SOLUSD",1766844469432,0.65,123.02,122.99,0.1]
["bitfinex","SOLUSD",1766844470633,0.65,123.02,122.99,3.19871151]
["bitfinex","SOLUSD",1766844478743,0.65,123.02,122.99,0.1]
["bitfinex","SOLUSD",1766844479040,0.65,123.02,122.99,3.19871151]
["bitfinex","SOLUSD",1766844485243,0.65,123.02,122.99,0.1]
["bitfinex","SOLUSD",1766844485548,0.65,123.02,122.99,3.19871151]
["bitfinex","SOLUSD",1766844486649,0.65,123.02,122.99,0.1]
["bitfinex","SOLUSD",1766844486853,0.65,123.02,122.99,3.19871151]
["bitfinex","SOLUSD",1766844487351,0.65,123.02,122.99,0.1]
["bitfinex","SOLUSD",1766844487555,0.65,123.02,122.99,3.19871151]
["bitfinex","SOLUSD",1766844491457,0.65,123.02,122.99,0.1]
["bitfinex","SOLUSD",1766844491653,0.65,123.02,122.99,3.19871151]
["bitfinex","SOLUSD",1766844492755,0.65,123.07,123.0,3.09871151]
["bitfinex","SOLUSD",1766844492934,0.65,123.05,123.01,3.39871151]
["bitfinex","SOLUSD",1766844493129,0.65,123.04,123.0,3.39871151]
["bitfinex","SOLUSD",1766844494258,0.65,123.03,123.0,3.09871151]
["bitfinex","SOLUSD",1766844507985,0.65,123.03,123.0,1.98283758]
["bitfinex","SOLUSD",1766844508368,0.65,123.03,122.99,15.26]
["bitfinex","SOLUSD",1766844508559,0.65,123.03,123.0,1.98283758]
["bitfinex","SOLUSD",1766844509492,0.65,123.03,122.99,15.26]
["bitfinex","SOLUSD",1766844509662,0.65,123.03,123.0,1.98283758]
["bitfinex","SOLUSD",1766844520170,0.65,123.03,122.99,15.26]
["bitfinex","SOLUSD",1766844520369,0.65,123.03,123.0,1.98283758]
["bitfinex","SOLUSD",1766844521799,0.65,123.03,122.99,17.24283758]
["bitfinex","SOLUSD",1766844522595,0.65,123.03,122.99,15.26]
["bitfinex","SOLUSD",1766844522801,0.65,123.03,122.99,17.24283758]
["bitfinex","SOLUSD",1766844525389,0.65,123.03,122.99,16.94283758]
["bitfinex","SOLUSD",1766844527107,0.65,123.03,122.99,17.24283758]
["bitfinex","SOLUSD",1766844531802,0.65,123.03,122.99,15.26]
["bitfinex","SOLUSD",1766844531983,0.65,123.03,122.99,17.24283758]
["bitfinex","SOLUSD",1766844532339,0.7,123.07,123.02,2.28283758]
["bitfinex","SOLUSD",1766844532601,0.7,123.07,123.03,1.98283758]
["bitfinex","SOLUSD",1766844535810,0.7,123.07,123.04,1.98283758]
["bitfinex","SOLUSD",1766844537802,0.7,123.09,123.05,2.28283758]
["bitfinex","SOLUSD",1766844538001,0.7,123.09,123.06,1.98283758]
["bitfinex","SOLUSD",1766844538191,0.7,123.09,123.05,0.3]
["bitfinex","SOLUSD",1766844538391,0.7,123.09,123.06,1.98283758]
["bitfinex","SOLUSD",1766844540717,2.68283758,123.09,123.02,14.86]
["bitfinex","SOLUSD",1766844540922,2.68283758,123.09,123.04,1.98283758]
["bitfinex","SOLUSD",1766844540923,0.7,123.08,123.04,1.98283758]
["bitfinex","SOLUSD",1766844541220,0.7,123.07,123.04,1.98283758]
["bitfinex","SOLUSD",1766844542300,0.7,123.07,123.0,1.98283758]
["bitfinex","SOLUSD",1766844542500,1.98283758,123.07,123.03,1.98283758]
["bitfinex","SOLUSD",1766844542715,0.7,123.06,123.03,1.98283758]
["bitfinex","SOLUSD",1766844542901,2.68283758,123.06,123.02,0.3]
["bitfinex","SOLUSD",1766844543096,0.7,123.05,123.02,0.3]
["bitfinex","SOLUSD",1766844543298,0.7,123.05,123.02,2.28283758]
["bitfinex","SOLUSD",1766844546211,0.7,123.05,123.03,1.98283758]
["bitfinex","SOLUSD",1766844546626,0.7,123.05,123.02,2.28283758]
["bitfinex","SOLUSD",1766844547347,0.7,123.05,123.02,1.98283758]
["bitfinex","SOLUSD",1766844552323,2.68283758,123.05,123.01,17.14283758]
["bitfinex","SOLUSD",1766844552633,0.7,123.04,123.01,17.14283758]
["bitfinex","SOLUSD",1766844552933,2.68283758,123.05,123.02,0.3]
["bitfinex","SOLUSD",1766844553329,1.98283758,123.04,123.0,0.3]
["bitfinex","SOLUSD",1766844553529,0.7,123.03,123.0,0.3]
["bitfinex","SOLUSD",1766844555427,1.98283758,123.04,123.0,0.3]
["bitfinex","SOLUSD",1766844555623,2.64283758,123.04,123.0,0.3]
["bitfinex","SOLUSD",1766844556443,0.66,123.03,123.0,0.3]
["bitfinex","SOLUSD",1766844557333,2.64283758,123.04,123.0,0.3]
["bitfinex","SOLUSD",1766844560140,1.98283758,123.04,123.0,0.3]
["bitfinex","SOLUSD",1766844560320,2.64283758,123.04,123.0,0.3]
["bitfinex","SOLUSD",1766844560527,0.66,123.03,123.0,0.3]
["bitfinex","SOLUSD",1766844561544,1.98283758,123.04,123.0,0.3]
["bitfinex","SOLUSD",1766844562547,2.64283758,123.04,123.0,0.3]
["bitfinex","SOLUSD",1766844564849,0.66,123.05,123.0,0.3]
["bitfinex","SOLUSD",1766844565043,1.98283758,123.04,123.0,0.3]
["bitfinex","SOLUSD",1766844566347,2.64283758,123.04,123.0,0.3]
["bitfinex","SOLUSD",1766844569947,3.75818132,123.04,123.0,0.3]
["bitfinex","SOLUSD",1766844573247,0.66,123.04,123.0,0.3]
["bitfinex","SOLUSD",1766844573453,3.75818132,123.04,123.0,0.3]
["bitfinex","SOLUSD",1766844574248,3.75818132,123.04,123.0,3.09818132]
["bitfinex","SOLUSD",1766844574443,3.75818132,123.04,123.01,0.3]
["bitfinex","SOLUSD",1766844576036,0.66,123.04,123.01,0.3]
["bitfinex","SOLUSD",1766844585043,3.09818132,123.05,123.01,0.3]
["bitfinex","SOLUSD",1766844585345,3.81818132,123.05,123.01,0.3]
["bitfinex","SOLUSD",1766844585666,0.72,123.04,123.01,0.3]
["bitfinex","SOLUSD",1766844587751,0.68,123.06,123.02,0.3]
["bitfinex","SOLUSD",1766844587951,0.68,123.06,123.03,0.3]
["bitfinex","SOLUSD",1766844592169,0.68,123.06,123.03,3.09818132]
["bitfinex","SOLUSD",1766844592371,0.68,123.06,123.04,0.3]
["bitfinex","SOLUSD",1766844594294,0.68,123.06,123.03,3.09818132]
["bitfinex","SOLUSD",1766844594486,0.68,123.06,123.03,3.39818132]
["bitfinex","SOLUSD",1766844601803,0.68,123.06,123.03,3.09818132]
["bitfinex","SOLUSD",1766844602100,0.68,123.05,123.01,18.25818132]
["bitfinex","SOLUSD",1766844602291,0.68,123.05,123.02,0.3]
["bitfinex","SOLUSD",1766844606202,0.68,123.05,123.02,3.39818132]
["bitfinex","SOLUSD",1766844611494,0.68,123.05,123.03,3.09818132]
["bitfinex","SOLUSD",1766844612808,0.68,123.07,123.03,3.39818132]
["bitfinex","SOLUSD",1766844615895,0.68,123.07,123.04,0.3]
["bitfinex","SOLUSD",1766844618715,3.09818132,123.08,123.04,0.3]
["bitfinex","SOLUSD",1766844618920,0.67,123.07,123.04,3.39818132]
["bitfinex","SOLUSD",1766844631922,0.67,123.07,123.04,2.28156267]
["bitfinex","SOLUSD",1766844632125,0.67,123.07,123.04,1.98156267]
["bitfinex","SOLUSD",1766844632626,0.67,123.07,123.04,2.28156267]
["bitfinex","SOLUSD",1766844632835,0.67,123.09,123.05,2.28156267]
["bitfinex","SOLUSD",1766844633834,0.67,123.09,123.05,0.3]
["bitfinex","SOLUSD",1766844634041,0.67,123.09,123.05,2.28156267]
["bitfinex","SOLUSD",1766844643735,0.67,123.09,123.06,2.28156267]
["bitfinex","SOLUSD",1766844643932,0.67,123.09,123.07,1.98156267]
["bitfinex","SOLUSD",1766844644630,0.67,123.09,123.06,2.28156267]
["bitfinex","SOLUSD",1766844644830,0.67,123.09,123.06,0.3]
["bitfinex","SOLUSD",1766844645017,1.98156267,123.09,123.04,2.28156267]
["bitfinex","SOLUSD",1766844645211,0.67,123.08,123.04,2.28156267]
["bitfinex","SOLUSD",1766844647606,0.67,123.08,123.05,1.98156267]
["bitfinex","SOLUSD",1766844648011,0.67,123.08,123.04,2.28156267]
["bitfinex","SOLUSD",1766844649440,0.67,123.08,123.05,1.98156267]
["bitfinex","SOLUSD",1766844652323,0.67,123.08,123.04,1.98156267]
["bitfinex","SOLUSD",1766844652624,0.67,123.08,123.05,0.3]
["bitfinex","SOLUSD",1766844653340,0.67,123.08,123.05,2.28156267]
["bitfinex","SOLUSD",1766844655138,0.67,123.13,123.06,2.28156267]
["bitfinex","SOLUSD",1766844655314,0.67,123.1,123.06,2.28156267]
["bitfinex","SOLUSD",1766844655940,0.67,123.1,123.06,0.3]
["bitfinex","SOLUSD",1766844656237,0.67,123.1,123.08,0.3]
["bitfinex","SOLUSD",1766844658945,0.67,123.1,123.07,1.98156267]
["bitfinex","SOLUSD",1766844659243,0.67,123.1,123.07,2.28156267]
["bitfinex","SOLUSD",1766844661746,0.67,123.12,123.1,0.3]
["bitfinex","SOLUSD",1766844661930,17.02156267,123.15,123.1,0.3]
["bitfinex","SOLUSD",1766844661931,0.67,123.13,123.1,0.3]
["bitfinex","SOLUSD",1766844662243,0.67,123.13,123.09,2.28156267]
["bitfinex","SOLUSD",1766844663946,1.98156267,123.13,123.09,2.28156267]
["bitfinex","SOLUSD",1766844664137,0.67,123.12,123.09,2.28156267]
["bitfinex","SOLUSD",1766844664644,0.67,123.11,123.08,15.14]
["bitfinex","SOLUSD",1766844668544,0.67,123.11,123.08,17.12156267]
["bitfinex","SOLUSD",1766844668734,0.67,123.12,123.08,17.12156267]
["bitfinex","SOLUSD",1766844671536,0.67,123.12,123.09,1.98156267]
["bitfinex","SOLUSD",1766844676056,0.67,123.12,123.09,2.28156267]
["bitfinex","SOLUSD",1766844676237,0.67,123.12,123.1,1.98156267]
["bitfinex","SOLUSD",1766844677154,0.67,123.12,123.09,2.28156267]
["bitfinex","SOLUSD",1766844678573,0.67,123.12,123.08,14.84]
["bitfinex","SOLUSD",1766844678877,0.72,123.11,123.07,63.58156267]
["bitfinex","SOLUSD",1766844679078,0.72,123.11,123.07,2.28156267]
["bitfinex","SOLUSD",1766844683582,0.72,123.09,123.04,61.3]
["bitfinex","SOLUSD",1766844683883,0.72,123.08,123.04,17.12156267]
["bitfinex","SOLUSD",1766844685486,1.98156267,123.08,123.04,15.14]
["bitfinex","SOLUSD",1766844685689,0.72,123.06,123.02,16.82156267]
["bitfinex","SOLUSD",1766844685982,0.72,123.06,123.02,17.12156267]
["bitfinex","SOLUSD",1766844686590,0.72,123.05,123.02,15.14]
["bitfinex","SOLUSD",1766844688388,2.70156267,123.05,123.02,15.14]
["bitfinex","SOLUSD",1766844689370,1.98156267,123.05,123.02,0.3]
["bitfinex","SOLUSD",1766844689572,0.72,123.04,123.01,0.3]
["bitfinex","SOLUSD",1766844689766,0.72,123.09,123.03,0.3]
["bitfinex","SOLUSD",1766844690089,0.72,123.07,123.03,2.28156267]
["bitfinex","SOLUSD",1766844690871,0.72,123.07,123.03,0.3]
["bitfinex","SOLUSD",1766844691283,2.70156267,123.07,123.03,0.3]
["bitfinex","SOLUSD",1766844691484,0.72,123.06,123.03,0.3]
["bitfinex","SOLUSD",1766844693073,3.81668342,123.06,123.03,0.3]
["bitfinex","SOLUSD",1766844693896,3.09668342,123.05,123.03,0.3]
["bitfinex","SOLUSD",1766844697100,0.72,123.06,123.03,0.3]
["bitfinex","SOLUSD",1766844697101,3.09668342,123.06,123.03,0.3]
["bitfinex","SOLUSD",1766844700285,3.81668342,123.06,123.03,0.3]
["bitfinex","SOLUSD",1766844701095,3.81668342,123.07,123.03,22.9879802]
["bitfinex","SOLUSD",1766844701268,0.72,123.07,123.03,22.9879802]
["bitfinex","SOLUSD",1766844702496,0.72,123.07,123.03,26.08466362]
["bitfinex","SOLUSD",1766844706906,0.72,123.07,123.03,87.38466362]
["bitfinex","SOLUSD",1766844711685,0.72,123.07,123.05,3.09668342]
["bitfinex","SOLUSD",1766844723186,3.09668342,123.1,123.06,3.09668342]
["bitfinex","SOLUSD",1766844723535,0.65,123.09,123.07,3.09668342]
["bitfinex","SOLUSD",1766844724820,0.65,123.09,123.08,3.09668342]
["bitfinex","SOLUSD",1766844725918,0.65,123.14,123.08,6.19336684]
["bitfinex","SOLUSD",1766844726115,0.65,123.14,123.1,3.09668342]
["bitfinex","SOLUSD",1766844728318,0.65,123.14,123.11,3.09668342]
["bitfinex","SOLUSD",1766844730615,0.65,123.14,123.09,22.98397285]
["bitfinex","SOLUSD",1766844730814,0.65,123.14,123.12,3.09668342]
["bitfinex","SOLUSD",1766844734109,0.65,123.14,123.09,22.98397285]
["bitfinex","SOLUSD",1766844734421,0.65,123.14,123.11,3.09668342]
["bitfinex","SOLUSD",1766844734812,0.65,123.14,123.12,3.09668342]
["bitfinex","SOLUSD",1766844741228,0.2,123.15,123.12,3.09668342]
["bitfinex","SOLUSD",1766844741418,0.87,123.15,123.12,3.09668342]
["bitfinex","SOLUSD",1766844741725,0.87,123.15,123.13,3.09668342]
["bitfinex","SOLUSD",1766844754154,0.87,123.15,123.13,1.97856447]
["bitfinex","SOLUSD",1766844760972,0.67,123.14,123.12,1.97856447]
["bitfinex","SOLUSD",1766844761480,0.67,123.14,123.11,1.97856447]
["bitfinex","SOLUSD",1766844767685,0.2,123.15,123.1,1.97856447]
["bitfinex","SOLUSD",1766844767686,0.66,123.13,123.1,1.97856447]
["bitfinex","SOLUSD",1766844772281,0.66,123.13,123.11,1.97856447]
["bitfinex","SOLUSD",1766844781494,0.66,123.13,123.09,14.84]
["bitfinex","SOLUSD",1766844781788,0.66,123.13,123.11,1.97856447]
["bitfinex","SOLUSD",1766844799305,0.2,123.15,123.12,1.97856447]
["bitfinex","SOLUSD",1766844799495,0.66,123.14,123.12,1.97856447]
["bitfinex","SOLUSD",1766844815912,0.66,123.14,123.12,3.09220773]
["bitfinex","SOLUSD",1766844830327,0.66,123.14,123.09,84.2640938]
["bitfinex","SOLUSD",1766844830627,0.66,123.14,123.12,3.09220773]
["bitfinex","SOLUSD",1766844830806,0.66,123.14,123.11,3.09220773]
["bitfinex","SOLUSD",1766844859742,0.66,123.14,123.09,84.2640938]
["bitfinex","SOLUSD",1766844859939,0.66,123.14,123.11,3.09220773]
["bitfinex","SOLUSD",1766844872078,0.66,123.14,123.09,84.2640938]
["bitfinex","SOLUSD",1766844872382,3.09220773,123.14,123.09,64.39220773]
["bitfinex","SOLUSD",1766844872560,0.7,123.13,123.09,3.09220773]
["bitfinex","SOLUSD",1766844872768,0.7,123.12,123.08,3.09220773]
["bitfinex","SOLUSD",1766844873951,3.09220773,123.12,123.08,3.09220773]
["bitfinex","SOLUSD",1766844874152,3.79220773,123.11,123.07,3.09220773]
["bitfinex","SOLUSD",1766844874468,0.7,123.09,123.06,17.93220773]
["bitfinex","SOLUSD",1766844875270,0.7,123.09,123.06,14.84]
["bitfinex","SOLUSD",1766844875468,0.7,123.09,123.05,3.09220773]
["bitfinex","SOLUSD",1766844876501,3.09220773,123.09,123.05,3.09220773]
["bitfinex","SOLUSD",1766844876699,0.7,123.08,123.05,3.09220773]
["bitfinex","SOLUSD",1766844877989,0.7,123.08,123.05,1.98124259]
["bitfinex","SOLUSD",1766844879872,0.7,123.08,123.04,1.98124259]
["bitfinex","SOLUSD",1766844883093,0.7,123.07,123.03,14.84]
["bitfinex","SOLUSD",1766844883395,0.7,123.07,123.04,1.98124259]
["bitfinex","SOLUSD",1766844888804,0.7,123.07,123.05,1.98124259]
["bitfinex","SOLUSD",1766844889395,1.98124259,123.09,123.05,1.98124259]
["bitfinex","SOLUSD",1766844889590,0.68,123.08,123.05,1.98124259]
["bitfinex","SOLUSD",1766844897310,0.68,123.08,123.03,22.96807003]
["bitfinex","SOLUSD",1766844897311,1.98124259,123.11,123.06,1.98124259]
["bitfinex","SOLUSD",1766844897511,0.68,123.1,123.07,1.98124259]
["bitfinex","SOLUSD",1766844900614,0.68,123.1,123.05,8.12674076]
["bitfinex","SOLUSD",1766844900816,0.68,123.1,123.07,1.98124259]
["bitfinex","SOLUSD",1766844901310,21.59823497,123.13,123.08,1.98124259]
["bitfinex","SOLUSD",1766844901508,0.68,123.12,123.09,1.98124259]
["bitfinex","SOLUSD",1766844902812,0.68,123.11,123.06,14.84]
["bitfinex","SOLUSD",1766844902990,0.68,123.11,123.07,1.98124259]
["bitfinex","SOLUSD",1766844905420,0.68,123.11,123.06,16.82124259]
["bitfinex","SOLUSD",1766844905421,2.66124259,123.11,123.06,16.82124259]
["bitfinex","SOLUSD",1766844905597,0.68,123.1,123.06,16.82124259]
["bitfinex","SOLUSD",1766844906631,0.68,123.1,123.07,1.98124259]
["bitfinex","SOLUSD",1766844906989,0.68,123.1,123.06,14.84]
["bitfinex","SOLUSD",1766844907191,0.68,123.1,123.07,1.98124259]
["bitfinex","SOLUSD",1766844935437,1.98124259,123.13,123.08,1.98124259]
["bitfinex","SOLUSD",1766844935746,0.72,123.12,123.09,1.98124259]
["bitfinex","SOLUSD",1766844937944,0.72,123.12,123.09,3.09364654]
["bitfinex","SOLUSD",1766844943642,0.72,123.12,123.08,3.09364654]
["bitfinex","SOLUSD",1766844947557,0.72,123.12,123.06,76.14]
["bitfinex","SOLUSD",1766844947727,0.7,123.11,123.07,3.09364654]
["bitfinex","SOLUSD",1766844948554,0.7,123.11,123.08,3.09364654]
["bitfinex","SOLUSD",1766844948735,0.7,123.11,123.09,3.09364654]
["bitfinex","SOLUSD",1766844951059,0.7,123.11,123.08,3.09364654]
["bitfinex","SOLUSD",1766844959361,0.7,123.11,123.07,3.09364654]
["bitfinex","SOLUSD",1766844967569,0.7,123.11,123.08,3.09364654]
["bitfinex","SOLUSD",1766844996491,0.72,123.14,123.1,3.09364654]
["bitfinex","SOLUSD",1766844996703,0.72,123.14,123.11,3.09364654]
["bitfinex","SOLUSD",1766844998001,0.72,123.14,123.11,1.97921475]
["bitfinex","SOLUSD",1766845014089,0.72,123.14,123.1,1.97921475]
["bitfinex","SOLUSD",1766845018412,0.72,123.14,123.09,14.84]
["bitfinex","SOLUSD",1766845018715,0.72,123.14,123.1,1.97921475]
["bitfinex","SOLUSD",1766845021202,0.72,123.14,123.11,1.97921475]
["bitfinex","SOLUSD",1766845021420,0.89,123.15,123.12,1.97921475]
["bitfinex","SOLUSD",1766845021604,0.89,123.15,123.13,1.97921475]
["bitfinex","SOLUSD",1766845021915,0.2,123.15,123.13,1.97921475]
["bitfinex","SOLUSD",1766845022523,0.2,123.15,123.14,1.97921475]
["bitfinex","SOLUSD",1766845022731,0.2,123.15,123.13,1.97921475]
["bitfinex","SOLUSD",1766845029623,0.2,123.15,123.14,1.97921475]
["bitfinex","SOLUSD",1766845030423,0.2,123.16,123.14,1.97921475]
["bitfinex","SOLUSD",1766845030727,0.2,123.16,123.15,1.97921475]
["bitfinex","SOLUSD",1766845036620,0.2,123.16,123.12,76.14]
["bitfinex","SOLUSD",1766845036621,0.65,123.15,123.12,76.14]
["bitfinex","SOLUSD",1766845036827,0.65,123.15,123.13,1.97921475]
["bitfinex","SOLUSD",1766845042527,0.65,123.15,123.14,1.97921475]
["bitfinex","SOLUSD",1766845045118,0.2,123.16,123.14,1.97921475]
["bitfinex","SOLUSD",1766845045348,0.65,123.17,123.15,1.97921475]
["bitfinex","SOLUSD",1766845045557,0.65,123.17,123.16,1.97921475]
["bitfinex","SOLUSD",1766845056658,0.65,123.17,123.15,1.97921475]
["bitfinex","SOLUSD",1766845057957,0.65,123.17,123.15,3.09048099]
["bitfinex","SOLUSD",1766845058447,0.65,123.17,123.14,3.09048099]
["bitfinex","SOLUSD",1766845062971,0.65,123.17,123.13,17.93048099]
["bitfinex","SOLUSD",1766845065566,0.65,123.17,123.13,14.84]
["bitfinex","SOLUSD",1766845065870,0.65,123.17,123.13,17.93048099]
["bitfinex","SOLUSD",1766845067877,0.65,123.17,123.14,3.09048099]
["bitfinex","SOLUSD",1766845073982,0.65,123.17,123.15,3.09048099]
["bitfinex","SOLUSD",1766845077790,0.65,123.17,123.14,3.09048099]
["bitfinex","SOLUSD",1766845080084,0.65,123.17,123.15,3.09048099]
["bitfinex","SOLUSD",1766845083584,0.65,123.17,123.13,14.84]
["bitfinex","SOLUSD",1766845083771,0.65,123.17,123.14,3.09048099]
["bitfinex","SOLUSD",1766845085083,0.65,123.17,123.13,17.93048099]
["bitfinex","SOLUSD",1766845088284,3.09048099,123.17,123.13,14.84]
["bitfinex","SOLUSD",1766845088480,0.65,123.16,123.13,14.84]
["bitfinex","SOLUSD",1766845090683,3.74048099,123.16,123.13,14.84]
["bitfinex","SOLUSD",1766845090882,0.65,123.15,123.11,17.93048099]
["bitfinex","SOLUSD",1766845091079,0.65,123.14,123.11,14.84]
["bitfinex","SOLUSD",1766845093291,3.74048099,123.14,123.11,14.84]
["bitfinex","SOLUSD",1766845094398,0.65,123.14,123.11,14.84]
["bitfinex","SOLUSD",1766845099193,3.09048099,123.14,123.11,14.84]
["bitfinex","SOLUSD",1766845099399,0.72,123.12,123.09,14.84]
["bitfinex","SOLUSD",1766845099606,0.72,123.11,123.09,14.84]
["bitfinex","SOLUSD",1766845104898,3.09048099,123.13,123.09,14.84]
["bitfinex","SOLUSD",1766845105094,0.72,123.12,123.09,14.84]
["bitfinex","SOLUSD",1766845109709,0.72,123.12,123.08,17.93048099]
["bitfinex","SOLUSD",1766845111184,0.72,123.12,123.09,3.09048099]
["bitfinex","SOLUSD",1766845112008,0.72,123.12,123.08,22.96470674]
["bitfinex","SOLUSD",1766845112210,0.72,123.12,123.09,3.09048099]
["bitfinex","SOLUSD",1766845112413,0.72,123.14,123.1,3.09048099]
["bitfinex","SOLUSD",1766845112610,0.72,123.14,123.11,3.09048099]
["bitfinex","SOLUSD",1766845114392,0.72,123.14,123.1,3.09048099]
["bitfinex","SOLUSD",1766845114797,3.09048099,123.14,123.1,3.09048099]
["bitfinex","SOLUSD",1766845115009,0.72,123.13,123.1,3.09048099]
["bitfinex","SOLUSD",1766845115206,0.72,123.13,123.09,3.09048099]
["bitfinex","SOLUSD",1766845115412,0.72,123.13,123.09,17.93048099]
["bitfinex","SOLUSD",1766845117322,3.81048099,123.13,123.09,14.84]
["bitfinex","SOLUSD",1766845117522,3.09048099,123.13,123.09,14.84]
["bitfinex","SOLUSD",1766845117833,0.72,123.12,123.09,14.84]
["bitfinex","SOLUSD",1766845120018,0.72,123.12,123.09,16.81975909]
["bitfinex","SOLUSD",1766845122013,0.72,123.14,123.1,1.97975909]
["bitfinex","SOLUSD",1766845128918,0.72,123.14,123.09,24.94389466]
["bitfinex","SOLUSD",1766845129333,0.72,123.14,123.1,1.97975909]
["bitfinex","SOLUSD",1766845134040,0.72,123.14,123.09,24.94389466]
["bitfinex","SOLUSD",1766845139339,1.97975909,123.14,123.09,24.94389466]
["bitfinex","SOLUSD",1766845139528,0.67,123.13,123.09,24.94389466]
["bitfinex","SOLUSD",1766845141551,0.67,123.15,123.11,1.97975909]
["bitfinex","SOLUSD",1766845141724,0.67,123.17,123.12,16.81975909]
["bitfinex","SOLUSD",1766845141930,0.67,123.17,123.13,1.97975909]
["bitfinex","SOLUSD",1766845142948,0.67,123.16,123.12,16.81975909]
["bitfinex","SOLUSD",1766845143150,0.67,123.16,123.13,1.97975909]
["bitfinex","SOLUSD",1766845145549,0.67,123.16,123.12,24.94187606]
["bitfinex","SOLUSD",1766845146149,0.67,123.16,123.13,1.97975909]
["bitfinex","SOLUSD",1766845160964,0.67,123.16,123.12,24.94187606]
["bitfinex","SOLUSD",1766845169371,0.67,123.16,123.12,22.96211697]
["bitfinex","SOLUSD",1766845169569,0.67,123.16,123.12,24.94187606]
["bitfinex","SOLUSD",1766845172474,0.67,123.16,123.12,22.96211697]
["bitfinex","SOLUSD",1766845172766,0.67,123.16,123.12,24.94187606]
["bitfinex","SOLUSD",1766845174073,0.67,123.16,123.12,22.96211697]
["bitfinex","SOLUSD",1766845174268,0.67,123.16,123.12,24.94187606]
["bitfinex","SOLUSD",1766845174873,1.97975909,123.16,123.12,14.84]
["bitfinex","SOLUSD",1766845175048,0.71,123.14,123.11,61.3]
["bitfinex","SOLUSD",1766845175366,0.71,123.13,123.1,14.84]
["bitfinex","SOLUSD",1766845181878,0.71,123.13,123.1,26.05618852]
["bitfinex","SOLUSD",1766845183379,3.09296832,123.15,123.1,22.9632202]
["bitfinex","SOLUSD",1766845183568,0.71,123.15,123.12,3.09296832]
["bitfinex","SOLUSD",1766845184372,0.71,123.15,123.11,3.09296832]
["bitfinex","SOLUSD",1766845202112,3.09296832,123.15,123.1,84.2632202]
["bitfinex","SOLUSD",1766845202317,0.72,123.14,123.1,87.35618852]
["bitfinex","SOLUSD",1766845203116,0.72,123.13,123.1,79.23296832]
["bitfinex","SOLUSD",1766845208028,0.72,123.13,123.1,17.93296832]
["bitfinex","SOLUSD",1766845208931,0.72,123.13,123.1,14.84]
["bitfinex","SOLUSD",1766845214326,0.72,123.13,123.1,17.93296832]
["bitfinex","SOLUSD",1766845215840,0.72,123.13,123.1,26.05640574]
["bitfinex","SOLUSD",1766845221555,0.72,123.13,123.1,22.96343742]
["bitfinex","SOLUSD",1766845221722,0.72,123.13,123.1,26.05640574]
["bitfinex","SOLUSD",1766845221921,0.69,123.12,123.08,72.51749624]
["bitfinex","SOLUSD",1766845222122,0.69,123.12,123.08,26.05749624]
["bitfinex","SOLUSD",1766845223348,0.69,123.11,123.08,26.05749624]
["bitfinex","SOLUSD",1766845223538,0.69,123.11,123.08,22.96452792]
["bitfinex","SOLUSD",1766845225855,3.78296832,123.11,123.08,22.96452792]
["bitfinex","SOLUSD",1766845226046,3.78296832,123.11,123.08,14.84]
["bitfinex","SOLUSD",1766845226547,0.69,123.11,123.08,14.84]
["bitfinex","SOLUSD",1766845227342,0.69,123.09,123.06,22.9659056]
["bitfinex","SOLUSD",1766845228052,0.69,123.09,123.06,26.05887392]
["bitfinex","SOLUSD",1766845230441,0.69,123.09,123.06,22.9659056]
["bitfinex","SOLUSD",1766845233231,0.69,123.11,123.07,3.09296832]
["bitfinex","SOLUSD",1766845233732,0.69,123.11,123.06,22.9659056]
["bitfinex","SOLUSD",1766845233936,0.69,123.09,123.06,14.84]
["bitfinex","SOLUSD",1766845246869,2.67097401,123.09,123.06,14.84]
["bitfinex","SOLUSD",1766845249184,0.69,123.09,123.06,14.84]
["bitfinex","SOLUSD",1766845249974,2.67097401,123.09,123.06,14.84]
["bitfinex","SOLUSD",1766845253080,0.69,123.09,123.06,16.82097401]
["bitfinex","SOLUSD",1766845253980,0.69,123.09,123.06,14.84]
["bitfinex","SOLUSD",1766845261972,0.69,123.09,123.06,16.82097401]
["bitfinex","SOLUSD",1766845263482,0.69,123.09,123.06,14.84]
["bitfinex","SOLUSD",1766845263780,0.69,123.09,123.06,16.82097401]
["bitfinex","SOLUSD",1766845265381,0.69,123.09,123.06,14.84]
["bitfinex","SOLUSD",1766845306431,0.69,123.09,123.06,17.93520788]
["bitfinex","SOLUSD",1766845310536,0.69,123.09,123.06,14.84]
["bitfinex","SOLUSD",1766845312646,0.69,123.09,123.05,3.09520788]
["bitfinex","SOLUSD",1766845317447,0.69,123.09,123.04,8.12719921]
["bitfinex","SOLUSD",1766845317645,0.69,123.09,123.05,3.09520788]
["bitfinex","SOLUSD",1766845322628,0.69,123.09,123.04,22.96719921]
["bitfinex","SOLUSD",1766845323031,0.69,123.09,123.04,26.06240709]
["bitfinex","SOLUSD",1766845324353,0.69,123.09,123.05,3.09520788]
["bitfinex","SOLUSD",1766845325351,0.69,123.09,123.04,22.96719921]
["bitfinex","SOLUSD",1766845325651,3.09520788,123.07,123.02,17.93520788]
["bitfinex","SOLUSD",1766845325953,0.72,123.06,123.02,17.93520788]
["bitfinex","SOLUSD",1766845327150,0.72,123.06,123.03,3.09520788]
["bitfinex","SOLUSD",1766845327351,0.72,123.08,123.04,3.09520788]
["bitfinex","SOLUSD",1766845328059,0.72,123.07,123.04,3.09520788]
["bitfinex","SOLUSD",1766845328952,0.72,123.07,123.03,3.09520788]
["bitfinex","SOLUSD",1766845330829,0.72,123.07,123.04,3.09520788]
["bitfinex","SOLUSD",1766845333658,0.72,123.07,123.02,22.96846123]
["bitfinex","SOLUSD",1766845333861,0.72,123.07,123.04,3.09520788]
["bitfinex","SOLUSD",1766845334071,0.72,123.07,123.03,3.09520788]
["bitfinex","SOLUSD",1766845334764,0.72,123.07,123.02,22.96846123]
["bitfinex","SOLUSD",1766845335062,0.72,123.07,123.03,3.09520788]
["bitfinex","SOLUSD",1766845335763,0.72,123.07,123.02,22.96846123]
["bitfinex","SOLUSD",1766845335944,0.72,123.07,123.03,3.09520788]
["bitfinex","SOLUSD",1766845340465,0.72,123.07,123.02,22.96846123]
["bitfinex","SOLUSD",1766845340660,0.72,123.07,123.03,3.09520788]
["bitfinex","SOLUSD",1766845344177,0.72,123.07,123.02,22.96846123]
["bitfinex","SOLUSD",1766845344674,0.72,123.07,123.03,3.09520788]
["bitfinex","SOLUSD",1766845346065,3.75520788,123.08,123.03,3.09520788]
["bitfinex","SOLUSD",1766845346249,0.66,123.07,123.03,3.09520788]
["bitfinex","SOLUSD",1766845346451,0.66,123.07,123.02,22.96846123]
["bitfinex","SOLUSD",1766845346750,0.66,123.07,123.03,3.09520788]
["bitfinex","SOLUSD",1766845347471,3.09520788,123.08,123.03,3.09520788]
["bitfinex","SOLUSD",1766845347650,0.66,123.07,123.03,3.09520788]
["bitfinex","SOLUSD",1766845347850,3.75520788,123.08,123.03,3.09520788]
["bitfinex","SOLUSD",1766845350272,0.66,123.08,123.03,3.09520788]
["bitfinex","SOLUSD",1766845350569,3.75520788,123.08,123.03,3.09520788]
["bitfinex","SOLUSD",1766845352670,0.66,123.08,123.03,3.09520788]
["bitfinex","SOLUSD",1766845352873,3.75520788,123.08,123.03,3.09520788]
["bitfinex","SOLUSD",1766845353572,0.66,123.07,123.03,3.09520788]
["bitfinex","SOLUSD",1766845361589,0.66,123.1,123.05,3.09520788]
["bitfinex","SOLUSD",1766845361764,8.12206533,123.13,123.03,61.3]
["bitfinex","SOLUSD",1766845361765,3.09520788,123.09,123.04,3.09520788]
["bitfinex","SOLUSD",1766845361962,0.66,123.08,123.04,1.98133437]
["bitfinex","SOLUSD",1766845363279,0.66,123.08,123.04,10.10872541]
["bitfinex","SOLUSD",1766845366679,0.66,123.08,123.03,69.42784081]
["bitfinex","SOLUSD",1766845366894,0.66,123.08,123.04,1.98133437]
["bitfinex","SOLUSD",1766845371790,0.66,123.08,123.05,1.98133437]
["bitfinex","SOLUSD",1766845375996,0.66,123.08,123.04,1.98133437]
["bitfinex","SOLUSD",1766845378502,0.66,123.08,123.05,1.98133437]
["bitfinex","SOLUSD",1766845381898,0.66,123.08,123.03,69.42784081]
["bitfinex","SOLUSD",1766845382104,0.66,123.08,123.05,1.98133437]
["bitfinex","SOLUSD",1766845382400,0.66,123.08,123.04,1.98133437]
["bitfinex","SOLUSD",1766845385906,0.66,123.08,123.03,1.98133437]
["bitfinex","SOLUSD",1766845389410,1.98133437,123.08,123.03,1.98133437]
["bitfinex","SOLUSD",1766845389610,0.71,123.07,123.03,1.98133437]
["bitfinex","SOLUSD",1766845401323,0.71,123.07,123.02,22.96875568]
["bitfinex","SOLUSD",1766845401499,0.71,123.07,123.03,1.98133437]
["bitfinex","SOLUSD",1766845403915,2.69133437,123.07,123.02,24.95009005]
["bitfinex","SOLUSD",1766845404105,0.72,123.06,123.02,24.95009005]
["bitfinex","SOLUSD",1766845405815,0.72,123.06,123.02,22.96875568]
["bitfinex","SOLUSD",1766845406006,0.72,123.06,123.02,24.95009005]
["bitfinex","SOLUSD",1766845408924,0.72,123.06,123.03,1.98133437]
["bitfinex","SOLUSD",1766845414036,0.72,123.06,123.02,24.95009005]
["bitfinex","SOLUSD",1766845420732,0.72,123.06,123.02,22.96875568]
["bitfinex","SOLUSD",1766845421030,0.72,123.06,123.03,1.98133437]
["bitfinex","SOLUSD",1766845421939,0.72,123.06,123.03,3.09653552]
["bitfinex","SOLUSD",1766845423209,0.72,123.06,123.02,22.96875568]
["bitfinex","SOLUSD",1766845423535,0.72,123.06,123.03,3.09653552]
["bitfinex","SOLUSD",1766845428145,0.72,123.06,123.02,22.96875568]
["bitfinex","SOLUSD",1766845428346,0.72,123.06,123.03,3.09653552]
["bitfinex","SOLUSD",1766845428946,0.72,123.06,123.02,26.0652912]
["bitfinex","SOLUSD",1766845430448,0.72,123.06,123.02,14.84]
["bitfinex","SOLUSD",1766845430844,0.72,123.06,123.02,17.93653552]
["bitfinex","SOLUSD",1766845432660,0.72,123.06,123.02,14.84]
["bitfinex","SOLUSD",1766845432948,0.71,123.04,123.01,0.1]
["bitfinex","SOLUSD",1766845436847,0.71,123.04,123.01,3.19653552]
["bitfinex","SOLUSD",1766845438359,0.71,123.04,123.01,0.1]
["bitfinex","SOLUSD",1766845438662,0.71,123.04,123.01,3.19653552]
["bitfinex","SOLUSD",1766845439960,0.71,123.04,123.01,0.1]
["bitfinex","SOLUSD",1766845441163,0.71,123.04,123.01,3.19653552]
["bitfinex","SOLUSD",1766845441352,0.71,123.07,123.02,3.09653552]
["bitfinex","SOLUSD",1766845444575,0.71,123.07,123.01,8.22906987]
["bitfinex","SOLUSD",1766845444757,0.71,123.06,123.02,3.09653552]
["bitfinex","SOLUSD",1766845444953,0.71,123.06,123.03,3.09653552]
["bitfinex","SOLUSD",1766845445859,0.71,123.06,123.01,69.52906987]
["bitfinex","SOLUSD",1766845446043,0.71,123.06,123.03,3.09653552]
["bitfinex","SOLUSD",1766845452973,0.71,123.06,123.02,11.22515313]
["bitfinex","SOLUSD",1766845454068,0.71,123.06,123.02,3.09653552]
["bitfinex","SOLUSD",1766845455171,3.09653552,123.06,123.01,61.4]
["bitfinex","SOLUSD",1766845455379,0.66,123.05,123.01,79.35653552]
["bitfinex","SOLUSD",1766845455980,0.66,123.05,123.02,3.09653552]
["bitfinex","SOLUSD",1766845456279,0.66,123.06,123.02,3.09653552]
["bitfinex","SOLUSD",1766845458281,3.75653552,123.07,123.02,3.09653552]
["bitfinex","SOLUSD",1766845459080,0.66,123.07,123.02,3.09653552]
["bitfinex","SOLUSD",1766845461585,3.75653552,123.07,123.02,3.09653552]
["bitfinex","SOLUSD",1766845461886,0.66,123.06,123.02,3.09653552]
["bitfinex","SOLUSD",1766845462385,0.66,123.06,123.01,23.08939484]
["bitfinex","SOLUSD",1766845462586,0.66,123.06,123.02,3.09653552]
["bitfinex","SOLUSD",1766845475187,0.66,123.06,123.01,84.38939484]
["bitfinex","SOLUSD",1766845475387,0.66,123.06,123.02,3.09653552]
["bitfinex","SOLUSD",1766845479408,0.66,123.06,123.02,11.22506459]
["bitfinex","SOLUSD",1766845479788,0.66,123.06,123.03,3.09653552]
["bitfinex","SOLUSD",1766845481127,0.66,123.06,123.02,8.12852907]
["bitfinex","SOLUSD",1766845481293,0.66,123.06,123.03,3.09653552]
["bitfinex","SOLUSD",1766845483904,0.66,123.06,123.03,1.98172202]
["bitfinex","SOLUSD",1766845484106,0.66,123.07,123.03,1.98172202]
["bitfinex","SOLUSD",1766845494714,0.66,123.07,123.04,1.98172202]
["bitfinex","SOLUSD",1766845494925,0.68,123.09,123.05,1.98172202]
["bitfinex","SOLUSD",1766845497130,0.68,123.11,123.06,1.98172202]
["bitfinex","SOLUSD",1766845497427,0.68,123.1,123.06,1.98172202]
["bitfinex","SOLUSD",1766845498121,0.68,123.1,123.05,10.10839086]
["bitfinex","SOLUSD",1766845498321,0.68,123.08,123.04,16.84172202]
["bitfinex","SOLUSD",1766845500234,0.68,123.08,123.05,1.98172202]
["bitfinex","SOLUSD",1766845501031,1.98172202,123.1,123.05,1.98172202]
["bitfinex","SOLUSD",1766845501207,1.98172202,123.1,123.05,2.66172202]
["bitfinex","SOLUSD",1766845503236,0.68,123.09,123.05,2.66172202]
["bitfinex","SOLUSD",1766845503533,14.86,123.12,123.06,2.66172202]
["bitfinex","SOLUSD",1766845503534,0.68,123.11,123.06,2.66172202]
["bitfinex","SOLUSD",1766845505931,2.66172202,123.11,123.06,2.66172202]
["bitfinex","SOLUSD",1766845506232,0.68,123.1,123.06,2.66172202]
["bitfinex","SOLUSD",1766845508236,0.68,123.09,123.05,1.98172202]
["bitfinex","SOLUSD",1766845508438,0.68,123.09,123.05,2.66172202]
["bitfinex","SOLUSD",1766845522157,0.68,123.09,123.05,10.78849423]
["bitfinex","SOLUSD",1766845522357,0.68,123.09,123.07,2.64172202]
["bitfinex","SOLUSD",1766845522842,0.68,123.09,123.06,2.64172202]
["bitfinex","SOLUSD",1766845528158,0.68,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766845533640,0.68,123.09,123.05,1.98172202]
["bitfinex","SOLUSD",1766845533849,0.68,123.09,123.05,2.64172202]
["bitfinex","SOLUSD",1766845540364,0.68,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766845540543,0.68,123.09,123.05,2.64172202]
["bitfinex","SOLUSD",1766845543972,0.68,123.09,123.05,3.75535325]
["bitfinex","SOLUSD",1766845548566,0.68,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766845548758,0.68,123.09,123.05,3.75535325]
["bitfinex","SOLUSD",1766845549068,0.68,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766845550267,0.68,123.09,123.04,26.08268759]
["bitfinex","SOLUSD",1766845550470,0.68,123.08,123.03,65.07535325]
["bitfinex","SOLUSD",1766845550646,0.68,123.07,123.03,15.52]
["bitfinex","SOLUSD",1766845550843,0.68,123.07,123.03,18.61535325]
["bitfinex","SOLUSD",1766845553664,0.68,123.07,123.04,3.77535325]
["bitfinex","SOLUSD",1766845555060,0.68,123.09,123.05,3.77535325]
["bitfinex","SOLUSD",1766845564683,0.68,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766845564873,0.68,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766845575697,0.68,123.09,123.05,3.09535325]
["bitfinex","SOLUSD",1766845575896,0.68,123.09,123.05,3.76535325]
["bitfinex","SOLUSD",1766845576082,0.68,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766845587506,0.68,123.09,123.06,3.76535325]
["bitfinex","SOLUSD",1766845589410,0.68,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766845589608,0.68,123.09,123.06,3.76535325]
["bitfinex","SOLUSD",1766845590908,0.68,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766845593415,0.68,123.09,123.05,3.76535325]
["bitfinex","SOLUSD",1766845593712,3.09535325,123.09,123.04,3.09535325]
["bitfinex","SOLUSD",1766845593913,3.79535325,123.08,123.03,65.06535325]
["bitfinex","SOLUSD",1766845594109,0.7,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766845594310,0.7,123.07,123.04,3.76535325]
["bitfinex","SOLUSD",1766845594512,0.7,123.07,123.05,3.76535325]
["bitfinex","SOLUSD",1766845596307,0.7,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766845596608,0.7,123.07,123.05,3.76535325]
["bitfinex","SOLUSD",1766845597620,0.7,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766845601118,0.7,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766845601329,0.7,123.07,123.02,76.16]
["bitfinex","SOLUSD",1766845601512,0.7,123.06,123.02,79.92535325]
["bitfinex","SOLUSD",1766845601932,0.7,123.06,123.02,79.25535325]
["bitfinex","SOLUSD",1766845602115,0.7,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766845605026,0.71,123.05,123.02,76.16]
["bitfinex","SOLUSD",1766845605208,0.71,123.05,123.01,3.87535325]
["bitfinex","SOLUSD",1766845605932,0.71,123.05,123.01,2.76234333]
["bitfinex","SOLUSD",1766845606828,0.71,123.05,123.01,0.78]
["bitfinex","SOLUSD",1766845608325,1.98234333,123.05,123.01,0.1]
["bitfinex","SOLUSD",1766845608631,0.71,123.04,123.01,0.1]
["bitfinex","SOLUSD",1766845608830,0.71,123.04,123.01,0.78]
["bitfinex","SOLUSD",1766845611725,0.71,123.04,123.01,0.1]
["bitfinex","SOLUSD",1766845611925,0.71,123.04,123.02,0.68]
["bitfinex","SOLUSD",1766845612123,1.98234333,123.05,123.01,0.1]
["bitfinex","SOLUSD",1766845612316,2.69234333,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766845612623,0.71,123.04,123.01,0.78]
["bitfinex","SOLUSD",1766845613022,2.65234333,123.05,123.01,0.78]
["bitfinex","SOLUSD",1766845613224,0.67,123.04,123.01,0.78]
["bitfinex","SOLUSD",1766845613424,2.65234333,123.05,123.01,0.78]
["bitfinex","SOLUSD",1766845614028,0.67,123.05,123.01,0.78]
["bitfinex","SOLUSD",1766845614337,1.98234333,123.06,123.01,0.78]
["bitfinex","SOLUSD",1766845614526,2.65234333,123.06,123.02,0.68]
["bitfinex","SOLUSD",1766845616038,2.65234333,123.07,123.02,0.68]
["bitfinex","SOLUSD",1766845616342,2.65234333,123.07,123.02,8.12870615]
["bitfinex","SOLUSD",1766845616549,2.65234333,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766845616848,0.67,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766845617053,0.67,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766845617054,1.98234333,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766845618151,2.65234333,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766845618323,1.98234333,123.1,123.05,1.98234333]
["bitfinex","SOLUSD",1766845618525,2.65234333,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766845619446,1.98234333,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766845620648,1.98234333,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766845621648,2.65234333,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766845623652,1.98234333,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766845623838,0.67,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766845632161,0.67,123.09,123.05,1.98234333]
["bitfinex","SOLUSD",1766845632454,0.67,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766845635959,1.98234333,123.1,123.05,0.68]
["bitfinex","SOLUSD",1766845637255,16.84234333,123.12,123.05,0.68]
["bitfinex","SOLUSD",1766845637563,1.98234333,123.1,123.05,2.66234333]
["bitfinex","SOLUSD",1766845638138,0.67,123.09,123.05,2.66234333]
["bitfinex","SOLUSD",1766845652864,0.67,123.09,123.05,1.98234333]
["bitfinex","SOLUSD",1766845653162,0.67,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766845655470,0.67,123.09,123.05,1.98234333]
["bitfinex","SOLUSD",1766845655674,0.67,123.09,123.05,2.65234333]
["bitfinex","SOLUSD",1766845658950,0.67,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766845662873,0.67,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766845668981,0.67,123.09,123.06,3.76491693]
["bitfinex","SOLUSD",1766845672184,0.67,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766845675484,0.67,123.09,123.06,3.76491693]
["bitfinex","SOLUSD",1766845680182,0.67,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766845696996,0.67,123.1,123.07,3.79491693]
["bitfinex","SOLUSD",1766845697300,0.67,123.1,123.07,3.09491693]
["bitfinex","SOLUSD",1766845701003,4.24621295,123.15,123.09,3.09491693]
["bitfinex","SOLUSD",1766845701204,0.71,123.14,123.1,3.09491693]
["bitfinex","SOLUSD",1766845701702,0.71,123.14,123.11,3.09491693]
["bitfinex","SOLUSD",1766845704814,3.09491693,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766845704999,0.71,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766845712711,3.09491693,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766845712908,0.71,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766845713122,3.80491693,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766845713294,3.09491693,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766845713500,3.09491693,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766845713697,3.80491693,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766845715213,0.71,123.12,123.08,3.09491693]
["bitfinex","SOLUSD",1766845715406,0.71,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766845720914,0.71,123.12,123.09,3.75491693]
["bitfinex","SOLUSD",1766845723019,0.71,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766845723219,0.71,123.12,123.09,3.75491693]
["bitfinex","SOLUSD",1766845728027,0.71,123.12,123.09,2.63995027]
["bitfinex","SOLUSD",1766845736727,0.71,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766845737244,0.67,123.1,123.05,17.47995027]
["bitfinex","SOLUSD",1766845737444,0.67,123.1,123.06,8.7860951]
["bitfinex","SOLUSD",1766845737743,0.67,123.1,123.06,10.76604537]
["bitfinex","SOLUSD",1766845741342,0.67,123.1,123.07,1.97995027]
["bitfinex","SOLUSD",1766845741548,0.67,123.1,123.07,2.63995027]
["bitfinex","SOLUSD",1766845742848,0.67,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766845744147,0.67,123.1,123.06,10.76604537]
["bitfinex","SOLUSD",1766845744351,0.67,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766845745651,0.67,123.1,123.06,10.76604537]
["bitfinex","SOLUSD",1766845751058,0.67,123.1,123.06,8.7860951]
["bitfinex","SOLUSD",1766845753761,0.67,123.1,123.06,10.76604537]
["bitfinex","SOLUSD",1766845754656,0.67,123.1,123.06,10.10604537]
["bitfinex","SOLUSD",1766845754861,0.67,123.1,123.06,2.62995027]
["bitfinex","SOLUSD",1766845755050,0.67,123.1,123.06,0.65]
["bitfinex","SOLUSD",1766845755441,0.67,123.1,123.06,8.77598748]
["bitfinex","SOLUSD",1766845755661,0.67,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766845755966,0.67,123.1,123.06,8.77598748]
["bitfinex","SOLUSD",1766845760471,1.97995027,123.14,123.09,0.65]
["bitfinex","SOLUSD",1766845760644,0.69,123.13,123.09,2.62995027]
["bitfinex","SOLUSD",1766845761644,0.69,123.13,123.09,0.65]
["bitfinex","SOLUSD",1766845761862,0.69,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766845765174,0.69,123.1,123.07,2.62995027]
["bitfinex","SOLUSD",1766845772273,0.69,123.1,123.08,0.65]
["bitfinex","SOLUSD",1766845776981,2.66995027,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766845777485,1.97995027,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766845777785,0.69,123.1,123.08,0.65]
["bitfinex","SOLUSD",1766845785864,0.67,123.15,123.08,0.65]
["bitfinex","SOLUSD",1766845786181,0.67,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766845787060,0.67,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766845802297,0.66,123.12,123.1,0.68]
["bitfinex","SOLUSD",1766845804390,3.09348888,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766845804684,3.75348888,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766845808904,0.66,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766845812104,3.09348888,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766845812295,0.66,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766845812477,0.66,123.13,123.11,0.68]
["bitfinex","SOLUSD",1766845812985,0.66,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766845817098,0.66,123.13,123.1,11.21693858]
["bitfinex","SOLUSD",1766845817304,0.66,123.13,123.11,0.65]
["bitfinex","SOLUSD",1766845817599,0.68,123.15,123.12,0.65]
["bitfinex","SOLUSD",1766845817784,0.68,123.15,123.13,0.65]
["bitfinex","SOLUSD",1766845818311,0.68,123.15,123.12,3.09348888]
["bitfinex","SOLUSD",1766845818507,0.68,123.15,123.12,3.74348888]
["bitfinex","SOLUSD",1766845818992,0.68,123.15,123.12,0.65]
["bitfinex","SOLUSD",1766845825304,0.68,123.15,123.12,3.74348888]
["bitfinex","SOLUSD",1766845837719,0.68,123.15,123.12,3.09348888]
["bitfinex","SOLUSD",1766845837923,3.77348888,123.16,123.13,0.65]
["bitfinex","SOLUSD",1766845838904,0.68,123.15,123.13,0.65]
["bitfinex","SOLUSD",1766845839104,0.68,123.13,123.1,61.3]
["bitfinex","SOLUSD",1766845839304,0.68,123.13,123.11,0.65]
["bitfinex","SOLUSD",1766845846634,0.71,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766845847214,3.09348888,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766845847215,0.71,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766845849931,0.66,123.15,123.13,0.68]
["bitfinex","SOLUSD",1766845850432,3.75348888,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766845851933,2.63927836,123.15,123.11,1.97927836]
["bitfinex","SOLUSD",1766845852110,2.63927836,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766845852949,0.66,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766845854240,2.63927836,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766845856037,0.66,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766845857842,0.66,123.15,123.1,10.10248737]
["bitfinex","SOLUSD",1766845858041,0.66,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766845862059,2.63927836,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766845862349,0.66,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766845868133,0.66,123.15,123.12,1.97927836]
["bitfinex","SOLUSD",1766845868331,0.86,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766845868535,0.86,123.18,123.17,0.66]
["bitfinex","SOLUSD",1766845870259,0.86,123.18,123.15,16.31201786]
["bitfinex","SOLUSD",1766845870432,0.86,123.18,123.15,15.5]
["bitfinex","SOLUSD",1766845870633,0.86,123.18,123.16,0.66]
["bitfinex","SOLUSD",1766845870874,0.86,123.18,123.15,14.84]
["bitfinex","SOLUSD",1766845871044,0.86,123.18,123.16,0.66]
["bitfinex","SOLUSD",1766845871548,0.86,123.18,123.15,15.5]
["bitfinex","SOLUSD",1766845872149,0.86,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766845872865,0.66,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766845873066,0.66,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766845873447,0.66,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766845874670,0.66,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766845876468,0.66,123.16,123.13,2.63927836]
["bitfinex","SOLUSD",1766845876669,0.72,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766845876850,0.72,123.17,123.14,2.63927836]
["bitfinex","SOLUSD",1766845877457,0.2,123.18,123.16,0.66]
["bitfinex","SOLUSD",1766845879070,0.2,123.2,123.18,0.66]
["bitfinex","SOLUSD",1766845879273,0.2,123.2,123.18,2.63927836]
["bitfinex","SOLUSD",1766845887561,0.2,123.21,123.2,0.66]
["bitfinex","SOLUSD",1766845888458,0.2,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766845888659,0.2,123.21,123.2,1.97927836]
["bitfinex","SOLUSD",1766845890477,0.2,123.21,123.2,2.63927836]
["bitfinex","SOLUSD",1766845891773,0.2,123.21,123.2,0.66]
["bitfinex","SOLUSD",1766845892678,0.2,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766845894558,0.2,123.22,123.21,2.52927836]
["bitfinex","SOLUSD",1766845895485,0.2,123.23,123.21,2.52927836]
["bitfinex","SOLUSD",1766845895783,0.2,123.23,123.21,0.55]
["bitfinex","SOLUSD",1766845896378,0.92,123.23,123.21,0.55]
["bitfinex","SOLUSD",1766845900381,0.2,123.23,123.21,1.97927836]
["bitfinex","SOLUSD",1766845900587,0.2,123.23,123.22,0.55]
["bitfinex","SOLUSD",1766845901985,0.92,123.24,123.22,2.52927836]
["bitfinex","SOLUSD",1766845901986,0.2,123.24,123.22,2.52927836]
["bitfinex","SOLUSD",1766845902585,0.92,123.24,123.22,2.52927836]
["bitfinex","SOLUSD",1766845903591,0.2,123.24,123.22,2.52927836]
["bitfinex","SOLUSD",1766845904182,0.92,123.24,123.22,1.97927836]
["bitfinex","SOLUSD",1766845904387,0.92,123.24,123.21,23.50619331]
["bitfinex","SOLUSD",1766845904565,0.92,123.24,123.22,1.97927836]
["bitfinex","SOLUSD",1766845904972,0.92,123.24,123.21,23.50619331]
["bitfinex","SOLUSD",1766845905594,0.2,123.24,123.21,22.95619331]
["bitfinex","SOLUSD",1766845905772,0.2,123.24,123.22,0.55]
["bitfinex","SOLUSD",1766845909485,0.2,123.24,123.23,0.55]
["bitfinex","SOLUSD",1766845909678,0.2,123.26,123.24,0.35]
["bitfinex","SOLUSD",1766845910001,0.2,123.27,123.25,0.15]
["bitfinex","SOLUSD",1766845910173,0.89,123.28,123.25,1.97927836]
["bitfinex","SOLUSD",1766845910378,0.2,123.28,123.26,0.15]
["bitfinex","SOLUSD",1766845910775,0.05,123.28,123.25,1.97927836]
["bitfinex","SOLUSD",1766845910989,0.05,123.28,123.26,1.97927836]
["bitfinex","SOLUSD",1766845911182,0.2,123.29,123.24,14.84]
["bitfinex","SOLUSD",1766845911389,0.2,123.29,123.23,62.1114907]
["bitfinex","SOLUSD",1766845911390,2.66927836,123.28,123.23,62.1114907]
["bitfinex","SOLUSD",1766845911693,2.66927836,123.28,123.24,14.84]
["bitfinex","SOLUSD",1766845912382,0.89,123.29,123.25,1.97927836]
["bitfinex","SOLUSD",1766845912590,1.97927836,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766845912790,1.97927836,123.3,123.26,2.63927836]
["bitfinex","SOLUSD",1766845913302,1.97927836,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766845914003,3.0850902,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766845914201,3.0850902,123.3,123.26,8.77291556]
["bitfinex","SOLUSD",1766845914603,0.69,123.29,123.26,8.77291556]
["bitfinex","SOLUSD",1766845916899,3.0850902,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766845917084,3.0850902,123.32,123.24,87.33868915]
["bitfinex","SOLUSD",1766845917085,3.7750902,123.28,123.25,15.48]
["bitfinex","SOLUSD",1766845917780,0.69,123.28,123.25,15.48]
["bitfinex","SOLUSD",1766845918802,0.69,123.27,123.25,15.48]
["bitfinex","SOLUSD",1766845918986,0.69,123.27,123.25,14.82]
["bitfinex","SOLUSD",1766845919185,0.69,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766845919486,0.69,123.25,123.21,70.07595519]
["bitfinex","SOLUSD",1766845919675,0.69,123.24,123.21,23.59595519]
["bitfinex","SOLUSD",1766845920077,0.69,123.24,123.21,14.82]
["bitfinex","SOLUSD",1766845920289,3.0850902,123.24,123.2,0.66]
["bitfinex","SOLUSD",1766845920606,0.69,123.23,123.2,15.48]
["bitfinex","SOLUSD",1766845921299,3.0850902,123.24,123.2,15.48]
["bitfinex","SOLUSD",1766845921902,11.19679007,123.28,123.2,14.82]
["bitfinex","SOLUSD",1766845922202,3.0850902,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766845922378,3.0850902,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766845923306,3.0850902,123.28,123.23,0.66]
["bitfinex","SOLUSD",1766845923503,0.69,123.27,123.23,15.48]
["bitfinex","SOLUSD",1766845923888,3.0850902,123.27,123.23,15.48]
["bitfinex","SOLUSD",1766845924091,0.69,123.26,123.23,15.48]
["bitfinex","SOLUSD",1766845925102,3.7750902,123.26,123.23,15.48]
["bitfinex","SOLUSD",1766845925603,0.69,123.24,123.23,14.82]
["bitfinex","SOLUSD",1766845925808,0.69,123.24,123.21,23.59604586]
["bitfinex","SOLUSD",1766845927514,0.69,123.24,123.21,15.48]
["bitfinex","SOLUSD",1766845927710,0.69,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766845928815,3.7750902,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766845929609,3.0850902,123.23,123.19,0.66]
["bitfinex","SOLUSD",1766845929912,0.69,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766845931416,3.7750902,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766845932421,0.69,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766845932795,3.7750902,123.21,123.18,15.48]
["bitfinex","SOLUSD",1766845932996,3.0850902,123.2,123.18,15.48]
["bitfinex","SOLUSD",1766845933516,3.7750902,123.23,123.19,0.66]
["bitfinex","SOLUSD",1766845933718,3.7750902,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766845937113,0.69,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766845937311,0.69,123.22,123.19,8.77740448]
["bitfinex","SOLUSD",1766845937815,0.69,123.22,123.2,0.67]
["bitfinex","SOLUSD",1766845941022,3.7950902,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766845942320,0.71,123.22,123.2,0.67]
["bitfinex","SOLUSD",1766845943726,0.71,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766845944225,0.71,123.23,123.2,8.78684411]
["bitfinex","SOLUSD",1766845950731,51.34377645,123.3,123.21,0.67]
["bitfinex","SOLUSD",1766845950937,0.71,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766845951231,0.71,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766845968540,3.0850902,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766845968748,3.7350902,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766845974027,0.65,123.23,123.2,8.82659072]
["bitfinex","SOLUSD",1766845976754,0.65,123.23,123.2,8.11659072]
["bitfinex","SOLUSD",1766845976930,0.65,123.23,123.21,0.7]
["bitfinex","SOLUSD",1766845982249,1.97621715,123.25,123.21,8.81590246]
["bitfinex","SOLUSD",1766845982456,0.72,123.24,123.21,10.79211961]
["bitfinex","SOLUSD",1766845983054,1.97621715,123.26,123.21,10.09211961]
["bitfinex","SOLUSD",1766845983237,0.72,123.25,123.22,2.67621715]
["bitfinex","SOLUSD",1766845983857,0.72,123.25,123.22,10.79170497]
["bitfinex","SOLUSD",1766845984260,0.72,123.25,123.23,0.7]
["bitfinex","SOLUSD",1766845988353,0.72,123.25,123.22,8.11548782]
["bitfinex","SOLUSD",1766845988555,0.72,123.25,123.22,8.81548782]
["bitfinex","SOLUSD",1766845988762,2.69621715,123.25,123.22,8.81548782]
["bitfinex","SOLUSD",1766845989157,1.97621715,123.25,123.22,8.81548782]
["bitfinex","SOLUSD",1766845989362,0.72,123.24,123.22,8.81548782]
["bitfinex","SOLUSD",1766845991464,2.69621715,123.24,123.21,0.7]
["bitfinex","SOLUSD",1766845991947,0.72,123.23,123.2,8.81632106]
["bitfinex","SOLUSD",1766845994863,0.72,123.23,123.2,10.79253821]
["bitfinex","SOLUSD",1766846001570,0.72,123.23,123.2,8.81632106]
["bitfinex","SOLUSD",1766846001768,0.72,123.23,123.2,10.79253821]
["bitfinex","SOLUSD",1766846004573,0.72,123.23,123.2,8.81632106]
["bitfinex","SOLUSD",1766846004871,1.97621715,123.28,123.2,10.09253821]
["bitfinex","SOLUSD",1766846005069,0.7,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766846010171,0.7,123.25,123.22,8.82549958]
["bitfinex","SOLUSD",1766846020908,2.67621715,123.25,123.22,8.82549958]
["bitfinex","SOLUSD",1766846021400,2.67621715,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766846028809,0.7,123.24,123.2,71.39283218]
["bitfinex","SOLUSD",1766846029106,0.7,123.23,123.2,61.99]
["bitfinex","SOLUSD",1766846030107,0.7,123.21,123.2,61.3]
["bitfinex","SOLUSD",1766846030307,0.7,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766846035398,0.67,123.23,123.19,3.0890446]
["bitfinex","SOLUSD",1766846035595,0.67,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766846036595,3.7590446,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766846038215,0.67,123.22,123.2,0.71]
["bitfinex","SOLUSD",1766846059835,3.0890446,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766846060038,3.7890446,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766846060615,0.7,123.23,123.21,0.71]
["bitfinex","SOLUSD",1766846063939,0.7,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766846064141,3.0890446,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766846064326,3.7890446,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766846066044,3.7890446,123.23,123.2,8.82683277]
["bitfinex","SOLUSD",1766846067844,0.7,123.23,123.2,8.82683277]
["bitfinex","SOLUSD",1766846069542,3.7890446,123.24,123.2,8.11683277]
["bitfinex","SOLUSD",1766846069732,0.7,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766846070441,0.7,123.24,123.21,8.82608708]
["bitfinex","SOLUSD",1766846071323,0.7,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766846071724,0.7,123.25,123.21,3.0890446]
["bitfinex","SOLUSD",1766846071947,0.7,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766846073946,0.7,123.3,123.24,3.0890446]
["bitfinex","SOLUSD",1766846074258,0.7,123.27,123.23,14.84]
["bitfinex","SOLUSD",1766846074456,0.7,123.26,123.23,15.55]
["bitfinex","SOLUSD",1766846074623,3.7890446,123.26,123.23,15.55]
["bitfinex","SOLUSD",1766846075430,0.7,123.26,123.23,15.55]
["bitfinex","SOLUSD",1766846075631,3.7890446,123.26,123.23,15.55]
["bitfinex","SOLUSD",1766846076225,0.7,123.26,123.23,23.66474628]
["bitfinex","SOLUSD",1766846077149,0.7,123.26,123.23,22.95474628]
["bitfinex","SOLUSD",1766846077354,0.7,123.26,123.24,0.69]
["bitfinex","SOLUSD",1766846078529,3.0890446,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766846078737,32.79656108,123.32,123.24,0.69]
["bitfinex","SOLUSD",1766846079050,3.0890446,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766846079443,3.0890446,123.26,123.23,15.53]
["bitfinex","SOLUSD",1766846079960,3.0890446,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766846080556,3.8090446,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766846080736,3.8090446,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766846080935,3.8090446,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766846081151,24.68727957,123.32,123.24,3.0890446]
["bitfinex","SOLUSD",1766846081330,3.8090446,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766846081730,3.0890446,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766846081944,3.8090446,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766846082446,3.8090446,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766846087144,0.72,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766846092357,3.8090446,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766846093238,3.7690446,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766846096065,0.72,123.26,123.24,0.69]
["bitfinex","SOLUSD",1766846096252,2.695353,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766846097465,2.695353,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766846098665,0.72,123.27,123.25,0.68]
["bitfinex","SOLUSD",1766846100556,2.695353,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766846103769,1.975353,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766846103972,0.72,123.26,123.24,0.68]
["bitfinex","SOLUSD",1766846104175,2.695353,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766846106573,1.975353,123.26,123.24,0.68]
["bitfinex","SOLUSD",1766846107070,2.695353,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766846109277,1.975353,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766846109471,0.72,123.26,123.24,0.68]
["bitfinex","SOLUSD",1766846110073,2.695353,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766846110278,0.72,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766846112779,2.695353,123.27,123.23,10.08990503]
["bitfinex","SOLUSD",1766846112971,0.72,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766846122080,2.695353,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766846127982,0.72,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766846132595,0.72,123.26,123.24,0.68]
["bitfinex","SOLUSD",1766846133471,1.975353,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766846133878,2.695353,123.26,123.24,0.68]
["bitfinex","SOLUSD",1766846134867,2.695353,123.25,123.23,0.66]
["bitfinex","SOLUSD",1766846135795,1.975353,123.24,123.22,14.82]
["bitfinex","SOLUSD",1766846135991,0.72,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766846136287,2.695353,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766846137193,1.975353,123.28,123.22,0.66]
["bitfinex","SOLUSD",1766846137194,2.695353,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766846138102,1.975353,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766846138288,2.695353,123.23,123.21,0.66]
["bitfinex","SOLUSD",1766846138479,2.695353,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766846139020,2.695353,123.23,123.18,16.795353]
["bitfinex","SOLUSD",1766846139021,1.975353,123.22,123.18,8.11801548]
["bitfinex","SOLUSD",1766846139295,1.975353,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766846140303,2.695353,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766846142395,1.975353,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766846142785,2.695353,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766846146898,1.975353,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766846147082,1.975353,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766846147083,2.695353,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766846147483,1.975353,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766846147678,0.72,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766846147882,1.975353,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766846148987,0.72,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766846149188,1.975353,123.21,123.19,8.77751195]
["bitfinex","SOLUSD",1766846149398,2.695353,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766846151781,1.975353,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766846152286,2.695353,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766846155996,3.80857137,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766846158804,0.72,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766846158998,3.80857137,123.24,123.2,0.66]
["bitfinex","SOLUSD",1766846159501,3.08857137,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766846159810,3.80857137,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766846160615,0.72,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766846161211,3.80857137,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766846162308,3.80857137,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766846166223,3.80857137,123.22,123.19,8.77751195]
["bitfinex","SOLUSD",1766846166719,3.80857137,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766846172615,3.08857137,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766846173816,3.80857137,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766846175200,0.72,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766846175499,3.80857137,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766846180929,3.08857137,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766846181329,3.08857137,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766846181827,3.80857137,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766846182025,0.72,123.19,123.17,61.3]
["bitfinex","SOLUSD",1766846182208,3.80857137,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766846182408,3.08857137,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766846183430,3.80857137,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766846185161,11.20289252,123.24,123.16,15.53]
["bitfinex","SOLUSD",1766846185162,3.80857137,123.19,123.16,15.53]
["bitfinex","SOLUSD",1766846185450,3.80857137,123.19,123.17,0.69]
["bitfinex","SOLUSD",1766846191341,11.20310731,123.24,123.17,0.69]
["bitfinex","SOLUSD",1766846191521,3.80857137,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766846197034,3.08857137,123.19,123.17,0.69]
["bitfinex","SOLUSD",1766846204851,0.65,123.27,123.19,0.66]
["bitfinex","SOLUSD",1766846205051,3.73857137,123.24,123.2,0.66]
["bitfinex","SOLUSD",1766846205639,0.65,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766846207151,3.73857137,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766846208041,3.08857137,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766846208859,3.08857137,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766846209066,3.73857137,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766846210444,3.08857137,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766846212334,0.65,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766846212548,3.08857137,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766846214843,3.76857137,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766846217064,3.08857137,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766846218043,1.97686485,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766846222578,0.68,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766846222869,1.97686485,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766846223375,0.68,123.26,123.2,0.66]
["bitfinex","SOLUSD",1766846223570,1.97686485,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766846226176,1.97686485,123.23,123.2,8.77685786]
["bitfinex","SOLUSD",1766846226363,1.97686485,123.23,123.21,0.71]
["bitfinex","SOLUSD",1766846241606,2.66686485,123.23,123.21,0.71]
["bitfinex","SOLUSD",1766846245383,2.66686485,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766846245586,2.66686485,123.21,123.19,0.67]
["bitfinex","SOLUSD",1766846245800,2.66686485,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766846246313,2.66686485,123.21,123.18,8.78817229]
["bitfinex","SOLUSD",1766846253004,1.97686485,123.2,123.18,8.78817229]
["bitfinex","SOLUSD",1766846253300,0.69,123.21,123.18,8.78817229]
["bitfinex","SOLUSD",1766846253508,2.66686485,123.21,123.18,8.78817229]
["bitfinex","SOLUSD",1766846254983,1.97686485,123.21,123.19,0.67]
["bitfinex","SOLUSD",1766846259594,2.66686485,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766846260206,1.97686485,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766846260405,0.69,123.21,123.19,0.67]
["bitfinex","SOLUSD",1766846260708,1.97686485,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766846260885,2.66686485,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766846272898,1.97686485,123.21,123.19,0.67]
["bitfinex","SOLUSD",1766846274421,1.97686485,123.21,123.18,8.11817229]
["bitfinex","SOLUSD",1766846274725,1.97686485,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766846279928,3.08922467,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766846280418,3.78922467,123.21,123.18,8.80817229]
["bitfinex","SOLUSD",1766846280596,3.78922467,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766846281224,3.78922467,123.21,123.18,8.11817229]
["bitfinex","SOLUSD",1766846281626,3.78922467,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766846291551,0.7,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766846291726,3.78922467,123.22,123.19,0.69]
["bitfinex","SOLUSD",1766846296154,0.7,123.22,123.19,3.77922467]
["bitfinex","SOLUSD",1766846300953,0.7,123.22,123.19,0.69]
["bitfinex","SOLUSD",1766846306560,8.11243349,123.27,123.19,0.69]
["bitfinex","SOLUSD",1766846306861,44.96733094,123.28,123.2,0.68]
["bitfinex","SOLUSD",1766846306862,3.76922467,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766846307361,3.08922467,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766846307662,0.68,123.22,123.2,0.68]
["bitfinex","SOLUSD",1766846308058,3.76922467,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766846308663,0.68,123.27,123.21,0.68]
["bitfinex","SOLUSD",1766846308842,0.68,123.24,123.21,0.68]
["bitfinex","SOLUSD",1766846309734,0.68,123.24,123.21,3.76922467]
["bitfinex","SOLUSD",1766846314746,0.68,123.24,123.22,3.76922467]
["bitfinex","SOLUSD",1766846315467,0.68,123.24,123.22,0.68]
["bitfinex","SOLUSD",1766846317882,0.68,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766846318048,0.68,123.23,123.19,26.72656355]
["bitfinex","SOLUSD",1766846318373,0.68,123.22,123.19,15.52]
["bitfinex","SOLUSD",1766846318568,0.68,123.22,123.19,3.76922467]
["bitfinex","SOLUSD",1766846320073,0.68,123.22,123.19,11.88666602]
["bitfinex","SOLUSD",1766846323975,0.68,123.22,123.19,8.79744135]
["bitfinex","SOLUSD",1766846326882,3.76922467,123.22,123.19,8.79744135]
["bitfinex","SOLUSD",1766846327872,3.76922467,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766846328082,3.08922467,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766846330400,3.08922467,123.22,123.19,8.11738813]
["bitfinex","SOLUSD",1766846330601,3.08922467,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766846333103,3.77922467,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766846337007,3.77922467,123.22,123.19,8.83736248]
["bitfinex","SOLUSD",1766846337906,0.69,123.22,123.19,8.83736248]
["bitfinex","SOLUSD",1766846338091,3.77922467,123.22,123.19,8.83736248]
["bitfinex","SOLUSD",1766846340006,2.6668769,123.22,123.19,8.83736248]
["bitfinex","SOLUSD",1766846340702,2.6868769,123.21,123.18,8.11798114]
["bitfinex","SOLUSD",1766846340904,2.6868769,123.21,123.18,8.83798114]
["bitfinex","SOLUSD",1766846341088,0.71,123.21,123.19,0.72]
["bitfinex","SOLUSD",1766846341282,2.6868769,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766846342805,0.71,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766846343011,2.6868769,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766846343506,1.9768769,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766846350414,2.6868769,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766846353592,1.9768769,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766846354593,2.6968769,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766846359426,1.9768769,123.22,123.19,8.83737197]
["bitfinex","SOLUSD",1766846359725,1.9768769,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766846360021,2.6968769,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766846371336,2.6968769,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766846372046,1.9768769,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766846372253,2.6968769,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766846372914,1.9768769,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766846373110,1.9768769,123.24,123.22,0.69]
["bitfinex","SOLUSD",1766846377645,2.6968769,123.24,123.21,8.8059583]
["bitfinex","SOLUSD",1766846377940,2.6968769,123.23,123.2,14.84]
["bitfinex","SOLUSD",1766846378142,1.9768769,123.22,123.2,15.53]
["bitfinex","SOLUSD",1766846378950,2.6968769,123.23,123.2,15.53]
["bitfinex","SOLUSD",1766846379129,2.6968769,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766846383357,1.9768769,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766846383558,0.72,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766846396362,38.41511187,123.28,123.21,8.11605107]
["bitfinex","SOLUSD",1766846396559,1.9768769,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766846396755,2.6568769,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766846398565,1.9768769,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766846399466,2.6568769,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766846401358,2.6568769,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766846401951,3.76680054,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766846402260,0.68,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766846402639,3.76680054,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766846408676,0.68,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766846408969,3.76680054,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766846417065,3.08680054,123.26,123.24,0.69]
["bitfinex","SOLUSD",1766846418576,3.76680054,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766846420481,0.68,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766846420678,3.76680054,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766846423388,14.84,123.31,123.24,28.39975851]
["bitfinex","SOLUSD",1766846423566,3.79680054,123.29,123.25,0.7]
["bitfinex","SOLUSD",1766846423764,3.79680054,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766846444900,3.08680054,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846450893,0.71,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766846451096,3.08680054,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846454027,3.79680054,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766846454310,3.74680054,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766846464129,2.63498554,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766846469621,0.66,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766846469822,2.63498554,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766846471142,1.97498554,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766846472121,2.63498554,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766846473144,2.63498554,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766846475946,2.63498554,123.27,123.24,23.65408854]
["bitfinex","SOLUSD",1766846479947,2.63498554,123.27,123.24,22.93408854]
["bitfinex","SOLUSD",1766846480145,2.63498554,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766846480833,0.66,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766846481033,1.97498554,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766846481251,1.97498554,123.26,123.22,74.02366368]
["bitfinex","SOLUSD",1766846481557,1.97498554,123.25,123.22,8.83530658]
["bitfinex","SOLUSD",1766846483061,2.13498554,123.25,123.22,8.83530658]
["bitfinex","SOLUSD",1766846483554,2.13498554,123.25,123.23,0.72]
["bitfinex","SOLUSD",1766846483890,1.97498554,123.25,123.23,0.72]
["bitfinex","SOLUSD",1766846488753,2.13498554,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766846488967,1.97498554,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766846489144,2.13498554,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766846498175,1.97498554,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766846500168,0.16,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766846500372,1.97498554,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766846505875,0.16,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766846506077,1.97498554,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766846507078,0.16,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766846507280,1.97498554,123.26,123.24,0.72]
["bitfinex","SOLUSD",1766846509379,2.13498554,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766846512183,2.13498554,123.27,123.24,8.83416875]
["bitfinex","SOLUSD",1766846512357,1.97498554,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766846512558,2.13498554,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766846520384,1.97498554,123.29,123.25,0.72]
["bitfinex","SOLUSD",1766846520588,2.13498554,123.29,123.25,0.72]
["bitfinex","SOLUSD",1766846521607,2.13498554,123.29,123.25,8.11355066]
["bitfinex","SOLUSD",1766846521805,2.13498554,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766846524006,3.24551572,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766846527410,3.08551572,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766846556255,0.16,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766846556420,3.08551572,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766846560952,3.24551572,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766846565855,0.16,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766846566033,3.24551572,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766846578551,3.24551572,123.29,123.25,8.11352367]
["bitfinex","SOLUSD",1766846580565,3.24551572,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766846582269,0.16,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766846582466,3.24551572,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766846585980,2.13480264,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766846605092,0.16,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766846605303,2.13480264,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766846607098,0.16,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766846607393,2.13480264,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766846609978,0.7,123.27,123.24,23.63403357]
["bitfinex","SOLUSD",1766846610185,1.97480264,123.27,123.25,0.7]
["bitfinex","SOLUSD",1766846611891,1.97480264,123.27,123.25,8.81356611]
["bitfinex","SOLUSD",1766846612098,1.97480264,123.27,123.26,0.7]
["bitfinex","SOLUSD",1766846613897,2.67480264,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846616603,0.7,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846616782,2.67480264,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846618702,1.97480264,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846619912,2.67480264,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846623190,1.97480264,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846624313,2.67480264,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846624713,1.97480264,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846627018,0.71,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766846627199,1.97480264,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846627812,2.67480264,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846630228,1.97480264,123.27,123.26,0.7]
["bitfinex","SOLUSD",1766846632923,0.7,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846633123,1.97480264,123.27,123.26,0.7]
["bitfinex","SOLUSD",1766846642140,0.7,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846642536,1.97480264,123.27,123.26,0.7]
["bitfinex","SOLUSD",1766846644924,0.7,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766846645261,1.97480264,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846645953,3.08621154,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846648929,3.78621154,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846649251,0.7,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846649548,3.78621154,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846651154,0.7,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846651542,3.78621154,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846655760,0.7,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846655932,3.78621154,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846664639,0.7,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846664961,3.78621154,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766846668178,3.08621154,123.27,123.26,0.7]
["bitfinex","SOLUSD",1766846668472,14.82,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766846668778,0.66,123.31,123.28,0.69]
["bitfinex","SOLUSD",1766846668946,3.74621154,123.31,123.27,3.08621154]
["bitfinex","SOLUSD",1766846669146,3.08621154,123.31,123.27,3.08621154]
["bitfinex","SOLUSD",1766846669465,3.74621154,123.32,123.28,3.08621154]
["bitfinex","SOLUSD",1766846670244,3.74621154,123.32,123.28,26.01776699]
["bitfinex","SOLUSD",1766846670870,3.74621154,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766846671062,0.66,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766846671250,3.74621154,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766846672156,0.66,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766846672469,3.74621154,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766846673968,3.08621154,123.31,123.29,0.69]
["bitfinex","SOLUSD",1766846675771,0.66,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766846676069,3.74621154,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766846676262,3.08621154,123.31,123.29,0.69]
["bitfinex","SOLUSD",1766846676462,3.74621154,123.31,123.29,0.69]
["bitfinex","SOLUSD",1766846677571,0.66,123.31,123.29,0.69]
["bitfinex","SOLUSD",1766846677762,3.74621154,123.31,123.29,0.69]
["bitfinex","SOLUSD",1766846678669,3.08621154,123.31,123.29,0.69]
["bitfinex","SOLUSD",1766846682463,3.74621154,123.31,123.29,0.69]
["bitfinex","SOLUSD",1766846683780,0.66,123.3,123.27,16.42122738]
["bitfinex","SOLUSD",1766846683961,3.74621154,123.29,123.27,0.69]
["bitfinex","SOLUSD",1766846684481,3.74621154,123.29,123.26,62.02]
["bitfinex","SOLUSD",1766846685355,3.74621154,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766846691570,3.08621154,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766846691773,3.75621154,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766846691965,0.67,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766846692280,3.08621154,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766846692484,3.08621154,123.32,123.29,0.65]
["bitfinex","SOLUSD",1766846692682,3.76621154,123.32,123.29,0.65]
["bitfinex","SOLUSD",1766846694188,0.68,123.32,123.29,0.65]
["bitfinex","SOLUSD",1766846694362,3.76621154,123.32,123.29,0.65]
["bitfinex","SOLUSD",1766846699593,3.76621154,123.31,123.29,0.65]
["bitfinex","SOLUSD",1766846699801,3.76621154,123.3,123.28,0.65]
["bitfinex","SOLUSD",1766846700307,3.76621154,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766846702397,0.68,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766846702575,3.76621154,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766846702777,0.68,123.3,123.28,0.65]
["bitfinex","SOLUSD",1766846702995,0.68,123.29,123.26,0.65]
["bitfinex","SOLUSD",1766846703293,3.08621154,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766846703484,3.76621154,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766846705099,0.68,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766846705399,3.76621154,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766846705601,0.68,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766846705780,3.76621154,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766846705972,2.65425408,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766846709904,0.68,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766846710308,2.65425408,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766846711114,0.68,123.29,123.26,8.11257254]
["bitfinex","SOLUSD",1766846711291,0.68,123.29,123.26,8.76257254]
["bitfinex","SOLUSD",1766846711895,0.68,123.29,123.27,0.65]
["bitfinex","SOLUSD",1766846712821,2.65425408,123.29,123.27,0.65]
["bitfinex","SOLUSD",1766846713515,0.68,123.29,123.27,0.65]
["bitfinex","SOLUSD",1766846713812,2.65425408,123.29,123.27,0.65]
["bitfinex","SOLUSD",1766846715818,0.68,123.29,123.27,0.65]
["bitfinex","SOLUSD",1766846716115,2.65425408,123.29,123.27,0.65]
["bitfinex","SOLUSD",1766846716914,0.68,123.29,123.27,0.65]
["bitfinex","SOLUSD",1766846718422,2.69425408,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766846718715,0.72,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766846719014,2.69425408,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766846719717,0.72,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766846719919,2.69425408,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766846721524,0.72,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766846721699,2.69425408,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766846723320,29.64,123.33,123.27,8.76223928]
["bitfinex","SOLUSD",1766846723526,1.97425408,123.3,123.28,0.69]
["bitfinex","SOLUSD",1766846723826,2.69425408,123.31,123.28,0.69]
["bitfinex","SOLUSD",1766846728942,15.9,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766846729226,17.87425408,123.32,123.3,0.69]
["bitfinex","SOLUSD",1766846732334,15.9,123.32,123.3,0.69]
["bitfinex","SOLUSD",1766846732505,17.87425408,123.32,123.3,0.69]
["bitfinex","SOLUSD",1766846739739,18.59425408,123.32,123.3,0.69]
["bitfinex","SOLUSD",1766846754048,1.97425408,123.31,123.28,23.60134527]
["bitfinex","SOLUSD",1766846754256,0.7,123.3,123.28,15.49]
["bitfinex","SOLUSD",1766846754429,1.97425408,123.31,123.28,15.49]
["bitfinex","SOLUSD",1766846754749,2.67425408,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766846755331,1.97425408,123.31,123.29,0.67]
["bitfinex","SOLUSD",1766846755544,18.57425408,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766846755738,0.7,123.31,123.29,0.67]
["bitfinex","SOLUSD",1766846758936,0.7,123.31,123.29,8.78075103]
["bitfinex","SOLUSD",1766846759159,17.87425408,123.32,123.29,8.78075103]
["bitfinex","SOLUSD",1766846761157,18.57425408,123.32,123.29,8.78075103]
["bitfinex","SOLUSD",1766846761859,15.9,123.32,123.3,0.67]
["bitfinex","SOLUSD",1766846762531,2.67425408,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766846762957,2.67425408,123.33,123.3,8.78013655]
["bitfinex","SOLUSD",1766846763861,0.8,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766846764075,1.97425408,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766846764975,2.67425408,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766846767963,3.78337294,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766846770862,3.78337294,123.33,123.3,8.78013655]
["bitfinex","SOLUSD",1766846775455,3.08337294,123.32,123.3,0.67]
["bitfinex","SOLUSD",1766846776761,3.79337294,123.32,123.3,0.67]
["bitfinex","SOLUSD",1766846777558,3.79337294,123.32,123.29,8.83067069]
["bitfinex","SOLUSD",1766846777756,3.79337294,123.32,123.3,0.72]
["bitfinex","SOLUSD",1766846778661,0.1,123.34,123.3,0.72]
["bitfinex","SOLUSD",1766846778850,3.08337294,123.32,123.3,0.72]
["bitfinex","SOLUSD",1766846782063,3.79337294,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766846784970,3.08337294,123.32,123.3,0.72]
["bitfinex","SOLUSD",1766846787469,3.79337294,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766846789773,3.79337294,123.33,123.3,8.83021232]
["bitfinex","SOLUSD",1766846789970,3.08337294,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766846790172,3.79337294,123.33,123.3,8.11021232]
["bitfinex","SOLUSD",1766846791883,3.79337294,123.33,123.29,8.1109579]
["bitfinex","SOLUSD",1766846792073,3.79337294,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766846793580,3.89337294,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766846795174,0.81,123.34,123.31,8.82948062]
["bitfinex","SOLUSD",1766846795396,0.1,123.34,123.32,0.72]
["bitfinex","SOLUSD",1766846795561,0.81,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766846795762,0.1,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766846795960,0.2,123.36,123.34,0.72]
["bitfinex","SOLUSD",1766846798293,3.28337294,123.36,123.34,0.72]
["bitfinex","SOLUSD",1766846801087,3.99337294,123.36,123.34,0.72]
["bitfinex","SOLUSD",1766846802191,3.99337294,123.36,123.34,8.82761739]
["bitfinex","SOLUSD",1766846802688,0.2,123.36,123.34,8.82761739]
["bitfinex","SOLUSD",1766846803791,0.2,123.36,123.34,0.72]
["bitfinex","SOLUSD",1766846804791,3.28337294,123.36,123.34,0.72]
["bitfinex","SOLUSD",1766846805094,0.71,123.35,123.33,8.76769158]
["bitfinex","SOLUSD",1766846805881,3.99337294,123.36,123.33,8.76769158]
["bitfinex","SOLUSD",1766846806702,0.91,123.36,123.33,8.76769158]
["bitfinex","SOLUSD",1766846806994,0.71,123.34,123.32,8.7688051]
["bitfinex","SOLUSD",1766846807291,3.08337294,123.35,123.32,8.7688051]
["bitfinex","SOLUSD",1766846808085,3.08337294,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766846809599,3.99337294,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766846812076,0.91,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766846812279,3.99337294,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766846819008,0.2,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766846821515,0.87,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766846821719,0.2,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766846822708,0.87,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766846823016,3.95337294,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766846823313,3.95337294,123.36,123.33,8.80831279]
["bitfinex","SOLUSD",1766846824713,0.87,123.36,123.33,8.80831279]
["bitfinex","SOLUSD",1766846824913,3.95337294,123.36,123.33,8.80831279]
["bitfinex","SOLUSD",1766846829920,2.84241902,123.36,123.33,8.80831279]
["bitfinex","SOLUSD",1766846834209,0.87,123.36,123.33,8.80831279]
["bitfinex","SOLUSD",1766846834406,2.84241902,123.36,123.33,8.80831279]
["bitfinex","SOLUSD",1766846834821,0.87,123.36,123.33,8.80831279]
["bitfinex","SOLUSD",1766846835124,2.84241902,123.36,123.33,8.80831279]
["bitfinex","SOLUSD",1766846836128,0.87,123.36,123.33,8.80831279]
["bitfinex","SOLUSD",1766846836309,2.84241902,123.36,123.32,8.10898475]
["bitfinex","SOLUSD",1766846836515,2.17241902,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766846836719,2.85241902,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766846838630,2.85241902,123.36,123.33,8.80829913]
["bitfinex","SOLUSD",1766846838802,2.85241902,123.36,123.33,8.10829913]
["bitfinex","SOLUSD",1766846839009,2.85241902,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766846839211,0.88,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766846839412,0.2,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766846840335,2.17241902,123.36,123.33,8.10829913]
["bitfinex","SOLUSD",1766846840515,2.17241902,123.36,123.33,8.80829913]
["bitfinex","SOLUSD",1766846840516,2.85241902,123.36,123.33,8.80829913]
["bitfinex","SOLUSD",1766846842131,2.85241902,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766846845937,0.68,123.35,123.33,8.10829913]
["bitfinex","SOLUSD",1766846846113,0.68,123.35,123.33,8.80829913]
["bitfinex","SOLUSD",1766846846314,2.65241902,123.35,123.33,8.80829913]
["bitfinex","SOLUSD",1766846846513,1.97241902,123.35,123.33,8.80829913]
["bitfinex","SOLUSD",1766846848541,2.85241902,123.36,123.33,8.80829913]
["bitfinex","SOLUSD",1766846853448,0.2,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766846855550,0.88,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766846860556,0.2,123.36,123.35,0.7]
["bitfinex","SOLUSD",1766846860947,0.2,123.36,123.34,8.80737845]
["bitfinex","SOLUSD",1766846861856,0.2,123.36,123.35,0.7]
["bitfinex","SOLUSD",1766846862160,0.1,123.37,123.35,0.7]
["bitfinex","SOLUSD",1766846862356,0.1,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766846865653,2.07241902,123.38,123.36,8.80619878]
["bitfinex","SOLUSD",1766846872371,2.67241902,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766846872567,1.97241902,123.35,123.33,0.7]
["bitfinex","SOLUSD",1766846873080,1.97241902,123.35,123.34,0.7]
["bitfinex","SOLUSD",1766846873274,2.67241902,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766846874394,0.1,123.38,123.32,23.62871367]
["bitfinex","SOLUSD",1766846874395,1.97241902,123.35,123.32,23.62871367]
["bitfinex","SOLUSD",1766846874690,0.1,123.38,123.31,0.7]
["bitfinex","SOLUSD",1766846874691,1.97241902,123.33,123.31,0.7]
["bitfinex","SOLUSD",1766846875065,1.97241902,123.33,123.31,8.80957026]
["bitfinex","SOLUSD",1766846877668,0.7,123.34,123.31,8.80957026]
["bitfinex","SOLUSD",1766846877866,0.7,123.34,123.3,8.11030008]
["bitfinex","SOLUSD",1766846877867,1.97241902,123.33,123.3,8.11030008]
["bitfinex","SOLUSD",1766846878083,1.97241902,123.33,123.31,0.7]
["bitfinex","SOLUSD",1766846880513,2.67241902,123.34,123.32,0.7]
["bitfinex","SOLUSD",1766846885396,1.97241902,123.34,123.32,0.7]
["bitfinex","SOLUSD",1766846886298,1.97241902,123.34,123.33,0.7]
["bitfinex","SOLUSD",1766846888002,1.97241902,123.35,123.33,0.7]
["bitfinex","SOLUSD",1766846890211,1.97241902,123.35,123.33,8.1082734]
["bitfinex","SOLUSD",1766846890386,2.67241902,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766846892012,3.78197968,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766846892418,3.08197968,123.35,123.34,0.7]
["bitfinex","SOLUSD",1766846896220,3.78197968,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766846898620,0.1,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766846898811,0.68,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766846899002,3.08197968,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766846899202,3.08197968,123.36,123.34,8.80763493]
["bitfinex","SOLUSD",1766846905619,3.76197968,123.36,123.32,0.81089847]
["bitfinex","SOLUSD",1766846905804,3.76197968,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766846906000,3.76197968,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766846906802,3.08197968,123.35,123.32,8.10880728]
["bitfinex","SOLUSD",1766846907004,3.08197968,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766846910818,3.08197968,123.35,123.32,8.76880728]
["bitfinex","SOLUSD",1766846911020,0.68,123.34,123.32,8.76880728]
["bitfinex","SOLUSD",1766846911315,3.08197968,123.35,123.32,8.76880728]
["bitfinex","SOLUSD",1766846911618,3.08197968,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766846914334,3.76197968,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766846916133,3.76197968,123.36,123.33,8.76832571]
["bitfinex","SOLUSD",1766846919135,0.68,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766846919435,3.76197968,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766846920238,0.68,123.36,123.33,8.76832571]
["bitfinex","SOLUSD",1766846920938,0.68,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766846922145,3.76197968,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766846922912,3.76197968,123.36,123.33,8.76831176]
["bitfinex","SOLUSD",1766846923212,3.76197968,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766846923618,3.76197968,123.34,123.31,84.8893663]
["bitfinex","SOLUSD",1766846923858,3.76197968,123.34,123.32,0.66]
["bitfinex","SOLUSD",1766846924025,0.68,123.34,123.32,0.66]
["bitfinex","SOLUSD",1766846924227,3.76197968,123.34,123.32,0.66]
["bitfinex","SOLUSD",1766846928047,3.08197968,123.34,123.32,0.66]
["bitfinex","SOLUSD",1766846928250,3.08197968,123.34,123.32,8.76882991]
["bitfinex","SOLUSD",1766846928425,0.71,123.35,123.32,8.76882991]
["bitfinex","SOLUSD",1766846928742,3.08197968,123.34,123.32,8.76882991]
["bitfinex","SOLUSD",1766846929150,0.71,123.35,123.32,8.76882991]
["bitfinex","SOLUSD",1766846929151,3.79197968,123.35,123.32,8.76882991]
["bitfinex","SOLUSD",1766846933033,3.08197968,123.34,123.31,8.81942053]
["bitfinex","SOLUSD",1766846933235,3.76197968,123.34,123.31,8.81942053]
["bitfinex","SOLUSD",1766846933948,3.08197968,123.33,123.31,8.81942053]
["bitfinex","SOLUSD",1766846934734,3.76197968,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766846935043,3.08197968,123.31,123.29,8.8205678]
["bitfinex","SOLUSD",1766846935223,3.76197968,123.32,123.3,8.82017129]
["bitfinex","SOLUSD",1766846935420,3.08197968,123.32,123.3,8.82017129]
["bitfinex","SOLUSD",1766846937322,3.08197968,123.31,123.29,8.11072962]
["bitfinex","SOLUSD",1766846937546,3.08197968,123.31,123.29,8.82072962]
["bitfinex","SOLUSD",1766846939154,0.68,123.32,123.29,8.82072962]
["bitfinex","SOLUSD",1766846939348,3.08197968,123.32,123.3,0.71]
["bitfinex","SOLUSD",1766846942748,3.08197968,123.32,123.3,8.82023216]
["bitfinex","SOLUSD",1766846943052,3.08197968,123.31,123.29,0.71]
["bitfinex","SOLUSD",1766846943641,3.08197968,123.31,123.29,8.82073905]
["bitfinex","SOLUSD",1766846946951,3.76197968,123.32,123.29,8.82073905]
["bitfinex","SOLUSD",1766846947851,8.1056983,123.37,123.3,0.71]
["bitfinex","SOLUSD",1766846948049,3.08197968,123.33,123.3,0.71]
["bitfinex","SOLUSD",1766846948355,3.76197968,123.33,123.3,0.71]
["bitfinex","SOLUSD",1766846949277,3.76197968,123.33,123.3,8.82015553]
["bitfinex","SOLUSD",1766846950450,3.08197968,123.33,123.3,0.71]
["bitfinex","SOLUSD",1766846950753,3.76197968,123.34,123.3,0.71]
["bitfinex","SOLUSD",1766846951257,3.08197968,123.34,123.3,0.71]
["bitfinex","SOLUSD",1766846951762,3.76197968,123.34,123.31,8.81964236]
["bitfinex","SOLUSD",1766846952352,3.08197968,123.33,123.31,8.10964236]
["bitfinex","SOLUSD",1766846952556,3.08197968,123.33,123.32,0.71]
["bitfinex","SOLUSD",1766846952940,3.08197968,123.33,123.31,0.71]
["bitfinex","SOLUSD",1766846953966,1.97327086,123.33,123.31,0.71]
["bitfinex","SOLUSD",1766846955064,1.97327086,123.33,123.31,8.81957735]
["bitfinex","SOLUSD",1766846957157,2.62327086,123.33,123.3,8.83030008]
["bitfinex","SOLUSD",1766846957767,1.97327086,123.32,123.3,8.83030008]
["bitfinex","SOLUSD",1766846957951,2.62327086,123.32,123.3,8.83030008]
["bitfinex","SOLUSD",1766846958349,0.65,123.32,123.3,8.83030008]
["bitfinex","SOLUSD",1766846958565,2.62327086,123.32,123.3,0.72]
["bitfinex","SOLUSD",1766846958765,2.62327086,123.32,123.29,8.83066312]
["bitfinex","SOLUSD",1766846960067,0.65,123.32,123.29,8.83066312]
["bitfinex","SOLUSD",1766846960261,1.97327086,123.31,123.29,8.83066312]
["bitfinex","SOLUSD",1766846960670,2.62327086,123.32,123.3,0.72]
["bitfinex","SOLUSD",1766846962073,1.97327086,123.32,123.3,0.72]
["bitfinex","SOLUSD",1766846963470,1.25327086,123.32,123.3,8.11006844]
["bitfinex","SOLUSD",1766846963667,1.97327086,123.32,123.31,0.72]
["bitfinex","SOLUSD",1766846963852,2.62327086,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766846967268,2.62327086,123.33,123.31,8.82952432]
["bitfinex","SOLUSD",1766846968276,1.97327086,123.33,123.31,8.82952432]
["bitfinex","SOLUSD",1766846969978,2.62327086,123.33,123.31,8.82952432]
["bitfinex","SOLUSD",1766846971793,1.97327086,123.33,123.31,8.82952432]
["bitfinex","SOLUSD",1766846972960,1.97327086,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766846975560,1.97327086,123.33,123.31,8.82959923]
["bitfinex","SOLUSD",1766846989088,2.64327086,123.33,123.31,8.82959923]
["bitfinex","SOLUSD",1766846999284,2.64327086,123.33,123.3,8.83005679]
["bitfinex","SOLUSD",1766846999679,2.64327086,123.31,123.29,8.11068174]
["bitfinex","SOLUSD",1766847001298,1.97327086,123.31,123.29,8.83068174]
["bitfinex","SOLUSD",1766847001505,2.64327086,123.32,123.29,8.83068174]
["bitfinex","SOLUSD",1766847001906,2.64327086,123.32,123.3,8.1101428]
["bitfinex","SOLUSD",1766847004314,0.67,123.31,123.3,8.1101428]
["bitfinex","SOLUSD",1766847005400,2.64327086,123.32,123.3,8.1101428]
["bitfinex","SOLUSD",1766847006000,2.64327086,123.32,123.29,8.83065718]
["bitfinex","SOLUSD",1766847006192,2.64327086,123.31,123.29,8.11065718]
["bitfinex","SOLUSD",1766847006794,2.64327086,123.31,123.29,8.83065718]
["bitfinex","SOLUSD",1766847012588,2.64327086,123.31,123.28,23.65131324]
["bitfinex","SOLUSD",1766847012795,2.64327086,123.3,123.28,8.83131324]
["bitfinex","SOLUSD",1766847012993,0.67,123.35,123.27,1.97327086]
["bitfinex","SOLUSD",1766847013195,1.97327086,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766847013501,2.64327086,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766847014006,3.75369914,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766847014314,3.75369914,123.32,123.29,8.8309408]
["bitfinex","SOLUSD",1766847017311,0.67,123.32,123.3,8.83012519]
["bitfinex","SOLUSD",1766847018514,3.75369914,123.33,123.3,8.83012519]
["bitfinex","SOLUSD",1766847021014,0.67,123.33,123.29,8.1109579]
["bitfinex","SOLUSD",1766847021197,0.67,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766847021198,3.08369914,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766847022090,3.75369914,123.33,123.3,8.82986667]
["bitfinex","SOLUSD",1766847025216,3.75369914,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766847027790,3.75369914,123.33,123.3,8.82986667]
["bitfinex","SOLUSD",1766847028316,0.67,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766847028518,3.75369914,123.33,123.31,8.10962594]
["bitfinex","SOLUSD",1766847029716,3.75369914,123.33,123.3,8.83002726]
["bitfinex","SOLUSD",1766847032203,3.75369914,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766847037020,0.67,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766847037222,0.67,123.33,123.31,8.82963389]
["bitfinex","SOLUSD",1766847045234,0.67,123.33,123.3,8.11030008]
["bitfinex","SOLUSD",1766847045413,0.67,123.33,123.3,8.81030008]
["bitfinex","SOLUSD",1766847045607,0.67,123.33,123.31,0.7]
["bitfinex","SOLUSD",1766847047633,3.75369914,123.33,123.3,8.78030008]
["bitfinex","SOLUSD",1766847047833,0.72,123.32,123.3,8.78030008]
["bitfinex","SOLUSD",1766847048912,3.08369914,123.33,123.3,8.78030008]
["bitfinex","SOLUSD",1766847049113,3.80369914,123.33,123.3,8.78030008]
["bitfinex","SOLUSD",1766847050135,0.72,123.32,123.3,8.78030008]
["bitfinex","SOLUSD",1766847050314,3.08369914,123.33,123.3,8.78030008]
["bitfinex","SOLUSD",1766847050634,3.80369914,123.33,123.3,8.78030008]
["bitfinex","SOLUSD",1766847061026,0.72,123.31,123.29,14.82]
["bitfinex","SOLUSD",1766847061245,3.80369914,123.31,123.29,14.82]
["bitfinex","SOLUSD",1766847061430,3.80369914,123.31,123.28,70.08118302]
["bitfinex","SOLUSD",1766847061843,0.72,123.31,123.28,70.08118302]
["bitfinex","SOLUSD",1766847062849,0.72,123.31,123.29,0.67]
["bitfinex","SOLUSD",1766847063051,0.72,123.31,123.29,8.78093811]
["bitfinex","SOLUSD",1766847066730,3.80369914,123.3,123.27,15.49]
["bitfinex","SOLUSD",1766847066943,3.08369914,123.3,123.27,23.60183057]
["bitfinex","SOLUSD",1766847067149,0.72,123.29,123.27,23.60183057]
["bitfinex","SOLUSD",1766847068337,0.72,123.29,123.27,8.78183057]
["bitfinex","SOLUSD",1766847069651,3.80369914,123.29,123.27,8.78183057]
["bitfinex","SOLUSD",1766847070768,3.80369914,123.28,123.26,14.82]
["bitfinex","SOLUSD",1766847070945,3.08369914,123.27,123.25,8.78300537]
["bitfinex","SOLUSD",1766847071143,3.80369914,123.27,123.25,8.78300537]
["bitfinex","SOLUSD",1766847074060,0.72,123.27,123.25,8.78300537]
["bitfinex","SOLUSD",1766847076461,0.72,123.27,123.25,8.11300537]
["bitfinex","SOLUSD",1766847079661,2.69493655,123.27,123.25,8.11300537]
["bitfinex","SOLUSD",1766847079865,0.66,123.26,123.25,8.11300537]
["bitfinex","SOLUSD",1766847080062,0.66,123.26,123.24,22.93395558]
["bitfinex","SOLUSD",1766847080250,2.63493655,123.26,123.24,8.11395558]
["bitfinex","SOLUSD",1766847081262,1.97493655,123.32,123.26,0.68]
["bitfinex","SOLUSD",1766847081461,0.66,123.29,123.26,2.65493655]
["bitfinex","SOLUSD",1766847081866,0.66,123.29,123.26,10.76721285]
["bitfinex","SOLUSD",1766847082069,0.66,123.29,123.26,8.7922763]
["bitfinex","SOLUSD",1766847088171,0.66,123.28,123.26,8.7922763]
["bitfinex","SOLUSD",1766847089372,0.66,123.27,123.25,76.12]
["bitfinex","SOLUSD",1766847089668,2.63493655,123.27,123.25,76.12]
["bitfinex","SOLUSD",1766847090559,0.66,123.27,123.25,76.12]
["bitfinex","SOLUSD",1766847091577,0.66,123.27,123.25,61.3]
["bitfinex","SOLUSD",1766847092774,0.66,123.27,123.24,8.79370287]
["bitfinex","SOLUSD",1766847092970,0.66,123.27,123.24,10.76863942]
["bitfinex","SOLUSD",1766847093581,0.66,123.27,123.25,0.68]
["bitfinex","SOLUSD",1766847097477,0.66,123.27,123.25,8.79349342]
["bitfinex","SOLUSD",1766847100973,2.63493655,123.27,123.24,8.79424862]
["bitfinex","SOLUSD",1766847101470,1.97493655,123.27,123.24,8.79424862]
["bitfinex","SOLUSD",1766847101674,0.66,123.26,123.24,8.79424862]
["bitfinex","SOLUSD",1766847102056,0.66,123.24,123.21,61.98]
["bitfinex","SOLUSD",1766847102262,0.66,123.24,123.22,8.11544291]
["bitfinex","SOLUSD",1766847102454,1.97493655,123.26,123.23,8.79490708]
["bitfinex","SOLUSD",1766847102658,2.63493655,123.26,123.23,8.79490708]
["bitfinex","SOLUSD",1766847102857,1.97493655,123.26,123.23,8.79490708]
["bitfinex","SOLUSD",1766847103060,0.66,123.25,123.23,8.79490708]
["bitfinex","SOLUSD",1766847105590,0.66,123.25,123.23,8.11490708]
["bitfinex","SOLUSD",1766847106394,1.97493655,123.25,123.22,8.77550702]
["bitfinex","SOLUSD",1766847106694,2.67493655,123.24,123.22,8.77550702]
["bitfinex","SOLUSD",1766847106992,0.7,123.24,123.22,8.77550702]
["bitfinex","SOLUSD",1766847110470,2.67493655,123.24,123.22,8.77550702]
["bitfinex","SOLUSD",1766847120801,14.82,123.29,123.22,8.11550702]
["bitfinex","SOLUSD",1766847120986,1.97493655,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766847121177,2.67493655,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766847122198,2.67493655,123.26,123.24,8.11424862]
["bitfinex","SOLUSD",1766847123014,0.7,123.26,123.24,8.11424862]
["bitfinex","SOLUSD",1766847128185,0.7,123.26,123.24,8.77424862]
["bitfinex","SOLUSD",1766847129206,0.7,123.26,123.24,8.11424862]
["bitfinex","SOLUSD",1766847133311,0.7,123.26,123.24,8.77424862]
["bitfinex","SOLUSD",1766847135317,0.67,123.25,123.23,8.11460526]
["bitfinex","SOLUSD",1766847136313,3.0868278,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766847136504,3.0868278,123.24,123.22,69.41511604]
["bitfinex","SOLUSD",1766847136710,3.0868278,123.24,123.22,8.11511604]
["bitfinex","SOLUSD",1766847137717,3.0868278,123.24,123.22,8.81511604]
["bitfinex","SOLUSD",1766847139114,3.7568278,123.24,123.22,8.81511604]
["bitfinex","SOLUSD",1766847141599,3.7568278,123.24,123.21,8.81622433]
["bitfinex","SOLUSD",1766847143914,0.67,123.24,123.21,8.81622433]
["bitfinex","SOLUSD",1766847144120,3.7568278,123.24,123.21,8.81622433]
["bitfinex","SOLUSD",1766847145111,3.0868278,123.25,123.22,0.7]
["bitfinex","SOLUSD",1766847145308,3.0868278,123.28,123.22,0.7]
["bitfinex","SOLUSD",1766847145309,3.7568278,123.26,123.22,0.7]
["bitfinex","SOLUSD",1766847145920,3.7568278,123.26,123.23,8.11490708]
["bitfinex","SOLUSD",1766847147325,3.0868278,123.26,123.23,8.11490708]
["bitfinex","SOLUSD",1766847147625,3.7568278,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766847149329,3.7568278,123.26,123.23,8.81477466]
["bitfinex","SOLUSD",1766847152306,3.0868278,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766847153331,3.7568278,123.26,123.23,8.81468037]
["bitfinex","SOLUSD",1766847159131,0.67,123.26,123.23,8.81468037]
["bitfinex","SOLUSD",1766847159467,3.7568278,123.26,123.23,8.81468037]
["bitfinex","SOLUSD",1766847160026,3.7568278,123.26,123.22,8.11556565]
["bitfinex","SOLUSD",1766847160332,0.67,123.25,123.23,0.7]
["bitfinex","SOLUSD",1766847160931,3.7568278,123.25,123.23,0.7]
["bitfinex","SOLUSD",1766847174620,3.0868278,123.24,123.21,69.41600359]
["bitfinex","SOLUSD",1766847174836,3.0868278,123.24,123.21,61.96]
["bitfinex","SOLUSD",1766847174837,3.7568278,123.24,123.21,61.96]
["bitfinex","SOLUSD",1766847176437,3.7568278,123.24,123.21,70.07613213]
["bitfinex","SOLUSD",1766847177642,0.67,123.24,123.21,70.07613213]
["bitfinex","SOLUSD",1766847177843,3.7568278,123.24,123.21,8.11613213]
["bitfinex","SOLUSD",1766847178144,3.7568278,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766847180144,3.7568278,123.24,123.22,8.77555006]
["bitfinex","SOLUSD",1766847181020,3.7568278,123.24,123.22,8.11555006]
["bitfinex","SOLUSD",1766847181540,3.7568278,123.24,123.21,8.11622433]
["bitfinex","SOLUSD",1766847182746,3.0868278,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766847183243,3.7568278,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766847183645,3.7568278,123.25,123.23,8.11490708]
["bitfinex","SOLUSD",1766847185139,0.67,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766847185342,3.0868278,123.25,123.23,0.66]
["bitfinex","SOLUSD",1766847185723,0.67,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766847185927,3.7568278,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766847186247,3.0868278,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766847187331,3.0868278,123.26,123.24,8.77424862]
["bitfinex","SOLUSD",1766847190550,3.7568278,123.26,123.24,8.77424862]
["bitfinex","SOLUSD",1766847196056,2.64559527,123.26,123.24,8.77424862]
["bitfinex","SOLUSD",1766847197039,1.97559527,123.26,123.24,8.77424862]
["bitfinex","SOLUSD",1766847207969,1.9171066,123.26,123.24,8.77424862]
["bitfinex","SOLUSD",1766847211978,2.5871066,123.26,123.24,8.77424862]
["bitfinex","SOLUSD",1766847220980,0.67,123.26,123.24,8.77424862]
["bitfinex","SOLUSD",1766847225281,0.67,123.26,123.24,0.66]
["bitfinex","SOLUSD",1766847226582,2.64559527,123.26,123.24,0.66]
["bitfinex","SOLUSD",1766847237785,1.97559527,123.26,123.24,0.66]
["bitfinex","SOLUSD",1766847237986,2.67559527,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766847238192,0.7,123.27,123.24,8.11416595]
["bitfinex","SOLUSD",1766847238369,2.67559527,123.28,123.24,8.11416595]
["bitfinex","SOLUSD",1766847240068,2.67559527,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766847241881,0.7,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766847242190,2.67559527,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766847242378,6.21573477,123.32,123.26,0.72]
["bitfinex","SOLUSD",1766847242379,2.67559527,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766847244193,2.67559527,123.31,123.28,8.83161583]
["bitfinex","SOLUSD",1766847246696,0.7,123.31,123.28,8.83161583]
["bitfinex","SOLUSD",1766847246876,2.67559527,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766847248299,2.67559527,123.32,123.29,8.8307153]
["bitfinex","SOLUSD",1766847258104,3.78362946,123.32,123.29,8.8307153]
["bitfinex","SOLUSD",1766847258710,0.7,123.32,123.29,8.8307153]
["bitfinex","SOLUSD",1766847265216,0.7,123.32,123.29,11.19434476]
["bitfinex","SOLUSD",1766847265421,0.7,123.32,123.3,0.67]
["bitfinex","SOLUSD",1766847266400,0.7,123.32,123.3,8.77995009]
["bitfinex","SOLUSD",1766847268922,0.7,123.32,123.29,11.86458736]
["bitfinex","SOLUSD",1766847269721,0.7,123.32,123.29,8.7809579]
["bitfinex","SOLUSD",1766847273129,3.78362946,123.32,123.29,8.7809579]
["bitfinex","SOLUSD",1766847278030,0.7,123.32,123.29,8.7809579]
["bitfinex","SOLUSD",1766847281343,0.69,123.35,123.31,0.67]
["bitfinex","SOLUSD",1766847281532,3.77362946,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766847282516,0.69,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766847282717,3.77362946,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766847284038,3.08362946,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766847284236,0.69,123.34,123.32,0.67]
["bitfinex","SOLUSD",1766847288333,0.69,123.34,123.31,11.88280098]
["bitfinex","SOLUSD",1766847293858,0.69,123.34,123.32,0.69]
["bitfinex","SOLUSD",1766847294150,0.71,123.34,123.32,0.69]
["bitfinex","SOLUSD",1766847296556,0.71,123.34,123.31,11.19280098]
["bitfinex","SOLUSD",1766847296740,0.71,123.34,123.31,11.88280098]
["bitfinex","SOLUSD",1766847297454,3.79362946,123.35,123.32,8.79860383]
["bitfinex","SOLUSD",1766847297636,0.71,123.35,123.32,11.88223329]
["bitfinex","SOLUSD",1766847299132,0.71,123.35,123.32,32.15469517]
["bitfinex","SOLUSD",1766847299863,0.71,123.35,123.33,0.69]
["bitfinex","SOLUSD",1766847300658,0.71,123.35,123.32,31.46469517]
["bitfinex","SOLUSD",1766847300858,0.71,123.35,123.32,32.15469517]
["bitfinex","SOLUSD",1766847302065,3.08362946,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766847302558,3.79362946,123.36,123.33,8.79807878]
["bitfinex","SOLUSD",1766847302768,0.71,123.36,123.33,11.88170824]
["bitfinex","SOLUSD",1766847303066,3.08362946,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766847303258,3.79362946,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766847304737,0.71,123.36,123.34,0.69]
["bitfinex","SOLUSD",1766847305644,0.71,123.36,123.34,8.79750217]
["bitfinex","SOLUSD",1766847312939,3.08362946,123.37,123.34,8.79750217]
["bitfinex","SOLUSD",1766847313141,0.71,123.36,123.34,8.79750217]
["bitfinex","SOLUSD",1766847316668,0.1,123.38,123.34,11.19113163]
["bitfinex","SOLUSD",1766847316964,0.72,123.37,123.35,0.7]
["bitfinex","SOLUSD",1766847320051,0.72,123.37,123.35,8.80691404]
["bitfinex","SOLUSD",1766847328572,2.07168805,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766847328779,2.79168805,123.38,123.35,8.80691404]
["bitfinex","SOLUSD",1766847329765,0.82,123.38,123.35,10.77860209]
["bitfinex","SOLUSD",1766847332977,0.82,123.38,123.35,8.80691404]
["bitfinex","SOLUSD",1766847335083,2.79168805,123.38,123.35,8.80691404]
["bitfinex","SOLUSD",1766847337879,2.79168805,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766847337880,2.07168805,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766847338064,2.69168805,123.37,123.35,0.7]
["bitfinex","SOLUSD",1766847339163,0.72,123.37,123.35,8.80698853]
["bitfinex","SOLUSD",1766847341572,2.79168805,123.38,123.35,8.80698853]
["bitfinex","SOLUSD",1766847344379,0.72,123.37,123.35,8.80698853]
["bitfinex","SOLUSD",1766847345382,2.07168805,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766847345886,2.77168805,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766847346061,2.77168805,123.38,123.35,8.79698853]
["bitfinex","SOLUSD",1766847346265,0.8,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766847347690,0.8,123.38,123.36,8.79606837]
["bitfinex","SOLUSD",1766847347988,0.1,123.38,123.36,8.79606837]
["bitfinex","SOLUSD",1766847349367,0.8,123.38,123.36,8.79606837]
["bitfinex","SOLUSD",1766847355205,0.1,123.38,123.36,8.79606837]
["bitfinex","SOLUSD",1766847355874,0.1,123.38,123.36,8.82606837]
["bitfinex","SOLUSD",1766847366405,0.8,123.38,123.36,8.82606837]
["bitfinex","SOLUSD",1766847368602,1e-08,123.38,123.36,8.82606837]
["bitfinex","SOLUSD",1766847369307,1e-08,123.39,123.36,29.09195682]
["bitfinex","SOLUSD",1766847369506,1e-08,123.39,123.36,31.06364487]
["bitfinex","SOLUSD",1766847376824,0.1,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766847376825,0.81,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766847377008,0.81,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766847377221,2.78168805,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766847377425,1.97168805,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766847377624,1.97168805,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766847379537,2.21168805,123.42,123.4,8.10372771]
["bitfinex","SOLUSD",1766847379934,0.24,123.42,123.4,8.10372771]
["bitfinex","SOLUSD",1766847387849,0.24,123.42,123.4,11.18184657]
["bitfinex","SOLUSD",1766847393873,3.07811886,123.44,123.4,11.85184657]
["bitfinex","SOLUSD",1766847394044,0.24,123.43,123.4,11.85184657]
["bitfinex","SOLUSD",1766847394369,3.31811886,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766847398672,0.1,123.45,123.41,8.10279427]
["bitfinex","SOLUSD",1766847398863,0.1,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766847398864,3.17811886,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766847399451,3.41811886,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766847400478,0.24,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766847400789,3.17811886,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766847400965,3.41811886,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766847401380,0.34,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766847403049,0.34,123.45,123.42,3.74811886]
["bitfinex","SOLUSD",1766847403986,0.34,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766847416974,3.41811886,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766847417382,3.41811886,123.45,123.41,11.18091313]
["bitfinex","SOLUSD",1766847419392,3.41811886,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766847424916,3.41811886,123.45,123.41,11.18091313]
["bitfinex","SOLUSD",1766847426878,3.41811886,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766847427282,3.41811886,123.45,123.41,11.18091313]
["bitfinex","SOLUSD",1766847427881,0.72,123.44,123.41,11.18091313]
["bitfinex","SOLUSD",1766847428602,0.72,123.44,123.41,8.10279427]
["bitfinex","SOLUSD",1766847428816,0.72,123.44,123.41,11.18091313]
["bitfinex","SOLUSD",1766847429292,0.72,123.44,123.41,11.77091313]
["bitfinex","SOLUSD",1766847430612,0.72,123.44,123.42,0.59]
["bitfinex","SOLUSD",1766847430997,0.72,123.44,123.41,11.18091313]
["bitfinex","SOLUSD",1766847441937,0.72,123.44,123.41,10.07226185]
["bitfinex","SOLUSD",1766847443328,0.72,123.44,123.41,1.96946758]
["bitfinex","SOLUSD",1766847444427,0.72,123.44,123.41,10.07216872]
["bitfinex","SOLUSD",1766847454143,0.72,123.44,123.42,1.96946758]
["bitfinex","SOLUSD",1766847454439,0.8,123.45,123.42,1.96946758]
["bitfinex","SOLUSD",1766847455343,0.8,123.45,123.43,1.96946758]
["bitfinex","SOLUSD",1766847456633,0.8,123.45,123.43,1.41171698]
["bitfinex","SOLUSD",1766847460948,0.8,123.45,123.42,10.07133064]
["bitfinex","SOLUSD",1766847461545,0.8,123.45,123.43,1.96946758]
["bitfinex","SOLUSD",1766847461952,0.8,123.45,123.42,30.32736693]
["bitfinex","SOLUSD",1766847465934,1e-08,123.45,123.43,10.07081035]
["bitfinex","SOLUSD",1766847466349,0.68000001,123.45,123.43,10.07081035]
["bitfinex","SOLUSD",1766847468761,0.1,123.46,123.43,10.75081035]
["bitfinex","SOLUSD",1766847469441,0.1,123.46,123.43,10.07081035]
["bitfinex","SOLUSD",1766847470465,2.06946758,123.46,123.43,8.10134277]
["bitfinex","SOLUSD",1766847470866,0.68,123.45,123.43,8.10134277]
["bitfinex","SOLUSD",1766847471364,0.68,123.45,123.43,8.78134277]
["bitfinex","SOLUSD",1766847473361,0.1,123.46,123.43,10.07081035]
["bitfinex","SOLUSD",1766847473549,0.1,123.46,123.43,10.78081035]
["bitfinex","SOLUSD",1766847474066,0.1,123.46,123.43,8.81134277]
["bitfinex","SOLUSD",1766847475546,0.78,123.46,123.43,8.81134277]
["bitfinex","SOLUSD",1766847476444,1.96946758,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766847476938,1.96946758,123.48,123.44,0.71]
["bitfinex","SOLUSD",1766847477139,1.96946758,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766847478265,1.96946758,123.48,123.45,8.81031313]
["bitfinex","SOLUSD",1766847478565,2.64946758,123.48,123.45,8.81031313]
["bitfinex","SOLUSD",1766847481035,0.68,123.48,123.45,8.81031313]
["bitfinex","SOLUSD",1766847481537,0.68,123.48,123.45,10.77978071]
["bitfinex","SOLUSD",1766847484965,2.64946758,123.48,123.45,8.81031313]
["bitfinex","SOLUSD",1766847491871,2.64946758,123.48,123.45,10.77978071]
["bitfinex","SOLUSD",1766847491872,0.68,123.48,123.45,10.77978071]
["bitfinex","SOLUSD",1766847493069,0.1,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766847493268,2.74946758,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766847494166,0.78,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766847494351,0.1,123.49,123.47,0.71]
["bitfinex","SOLUSD",1766847495379,0.1,123.49,123.47,8.80874872]
["bitfinex","SOLUSD",1766847495958,0.77,123.49,123.47,8.80874872]
["bitfinex","SOLUSD",1766847497775,2.73946758,123.49,123.47,0.71]
["bitfinex","SOLUSD",1766847499472,0.77,123.49,123.47,8.80897184]
["bitfinex","SOLUSD",1766847499971,0.1,123.49,123.47,8.80897184]
["bitfinex","SOLUSD",1766847505480,3.84485926,123.49,123.46,23.55948611]
["bitfinex","SOLUSD",1766847510181,3.84485926,123.49,123.46,22.89948611]
["bitfinex","SOLUSD",1766847510360,3.84485926,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766847512489,0.77,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766847512787,0.1,123.49,123.47,8.75901657]
["bitfinex","SOLUSD",1766847513687,3.84485926,123.49,123.46,23.55953097]
["bitfinex","SOLUSD",1766847515586,3.84485926,123.49,123.47,8.09903222]
["bitfinex","SOLUSD",1766847518882,0.7,123.47,123.44,62.0]
["bitfinex","SOLUSD",1766847519090,0.7,123.47,123.45,15.5]
["bitfinex","SOLUSD",1766847519275,3.77485926,123.48,123.45,23.60003517]
["bitfinex","SOLUSD",1766847519476,3.77485926,123.48,123.45,22.90003517]
["bitfinex","SOLUSD",1766847519686,3.77485926,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766847522884,0.7,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766847526789,3.77485926,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766847527599,3.77485926,123.48,123.45,8.10003517]
["bitfinex","SOLUSD",1766847527795,3.77485926,123.48,123.45,8.78003517]
["bitfinex","SOLUSD",1766847539205,3.07485926,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766847540006,3.78485926,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766847543506,0.71,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766847543691,3.78485926,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766847543886,0.71,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766847545491,0.71,123.48,123.45,8.10003517]
["bitfinex","SOLUSD",1766847546611,0.71,123.48,123.45,11.17489443]
["bitfinex","SOLUSD",1766847547009,0.71,123.48,123.45,8.10003517]
["bitfinex","SOLUSD",1766847547510,0.71,123.48,123.45,8.79003517]
["bitfinex","SOLUSD",1766847547911,0.71,123.47,123.45,0.69]
["bitfinex","SOLUSD",1766847559226,0.71,123.47,123.45,8.79044264]
["bitfinex","SOLUSD",1766847563416,0.7,123.45,123.42,0.65]
["bitfinex","SOLUSD",1766847563617,3.07485926,123.45,123.42,8.75203167]
["bitfinex","SOLUSD",1766847563806,3.77485926,123.45,123.42,8.75203167]
["bitfinex","SOLUSD",1766847564006,2.66957117,123.45,123.42,8.75203167]
["bitfinex","SOLUSD",1766847564416,1.96957117,123.44,123.42,8.75203167]
["bitfinex","SOLUSD",1766847566019,2.66957117,123.44,123.42,8.75203167]
["bitfinex","SOLUSD",1766847566629,1.96957117,123.43,123.42,8.75203167]
["bitfinex","SOLUSD",1766847566808,2.66957117,123.44,123.42,8.75203167]
["bitfinex","SOLUSD",1766847567509,2.66957117,123.43,123.4,8.75372771]
["bitfinex","SOLUSD",1766847568209,2.66957117,123.43,123.41,0.65]
["bitfinex","SOLUSD",1766847568409,1.96957117,123.43,123.41,0.65]
["bitfinex","SOLUSD",1766847571432,2.66957117,123.43,123.41,0.65]
["bitfinex","SOLUSD",1766847572628,0.7,123.43,123.42,1.96957117]
["bitfinex","SOLUSD",1766847573928,0.7,123.45,123.42,1.96957117]
["bitfinex","SOLUSD",1766847575835,0.7,123.45,123.43,1.96957117]
["bitfinex","SOLUSD",1766847577742,2.66957117,123.46,123.43,2.61957117]
["bitfinex","SOLUSD",1766847577924,1.96957117,123.46,123.43,2.61957117]
["bitfinex","SOLUSD",1766847578128,0.7,123.45,123.43,2.61957117]
["bitfinex","SOLUSD",1766847579637,0.7,123.45,123.43,1.96957117]
["bitfinex","SOLUSD",1766847580735,0.7,123.45,123.41,8.75306575]
["bitfinex","SOLUSD",1766847580736,0.7,123.45,123.44,1.96957117]
["bitfinex","SOLUSD",1766847581740,10.06829326,123.48,123.44,1.96957117]
["bitfinex","SOLUSD",1766847581920,0.7,123.48,123.47,1.96957117]
["bitfinex","SOLUSD",1766847582120,0.7,123.48,123.47,1.65871103]
["bitfinex","SOLUSD",1766847585033,0.7,123.48,123.47,1.96957117]
["bitfinex","SOLUSD",1766847594330,0.7,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766847594535,0.1,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766847594536,0.1,123.49,123.47,2.65957117]
["bitfinex","SOLUSD",1766847594729,0.76,123.49,123.48,1.96957117]
["bitfinex","SOLUSD",1766847594936,0.76,123.49,123.47,1.96957117]
["bitfinex","SOLUSD",1766847604464,0.1,123.5,123.45,8.10015123]
["bitfinex","SOLUSD",1766847604465,0.76,123.5,123.48,4.62914234]
["bitfinex","SOLUSD",1766847604661,0.1,123.52,123.49,1.96957117]
["bitfinex","SOLUSD",1766847604840,0.1,123.52,123.5,1.96957117]
["bitfinex","SOLUSD",1766847605447,0.1,123.52,123.49,1.96957117]
["bitfinex","SOLUSD",1766847605657,2.06957117,123.52,123.48,2.65957117]
["bitfinex","SOLUSD",1766847605858,2.06957117,123.52,123.47,8.78908381]
["bitfinex","SOLUSD",1766847606036,2.06957117,123.52,123.47,1.96957117]
["bitfinex","SOLUSD",1766847606037,1.96957117,123.5,123.47,1.96957117]
["bitfinex","SOLUSD",1766847606646,0.66,123.49,123.47,1.96957117]
["bitfinex","SOLUSD",1766847612267,0.66,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766847612467,0.66,123.49,123.47,1.96957117]
["bitfinex","SOLUSD",1766847615866,0.66,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766847616046,0.66,123.49,123.47,1.96957117]
["bitfinex","SOLUSD",1766847621775,0.66,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766847621952,0.66,123.49,123.47,1.96957117]
["bitfinex","SOLUSD",1766847625777,0.66,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766847625977,0.66,123.49,123.47,3.07471247]
["bitfinex","SOLUSD",1766847631383,0.66,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766847631562,0.66,123.49,123.47,3.07471247]
["bitfinex","SOLUSD",1766847631762,0.66,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766847631970,0.66,123.49,123.47,3.07471247]
["bitfinex","SOLUSD",1766847634364,0.66,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766847634564,0.66,123.49,123.44,3.07471247]
["bitfinex","SOLUSD",1766847634565,0.65,123.47,123.44,3.07471247]
["bitfinex","SOLUSD",1766847634785,0.65,123.47,123.44,3.73471247]
["bitfinex","SOLUSD",1766847634988,0.65,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766847636585,0.65,123.47,123.42,0.66]
["bitfinex","SOLUSD",1766847636894,0.65,123.47,123.43,3.07471247]
["bitfinex","SOLUSD",1766847637096,0.65,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766847637893,3.72471247,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766847638196,0.65,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766847638492,3.72471247,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766847641495,0.65,123.46,123.42,0.66]
["bitfinex","SOLUSD",1766847641691,0.65,123.46,123.43,3.07471247]
["bitfinex","SOLUSD",1766847641898,0.65,123.46,123.43,3.73471247]
["bitfinex","SOLUSD",1766847642905,0.65,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766847643198,0.65,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766847650797,17.87471247,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766847651116,18.56471247,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766847652304,17.87471247,123.46,123.42,3.07471247]
["bitfinex","SOLUSD",1766847652495,0.69,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766847652809,0.69,123.45,123.42,3.78471247]
["bitfinex","SOLUSD",1766847653294,0.69,123.45,123.4,11.17833144]
["bitfinex","SOLUSD",1766847653500,3.76471247,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766847654583,0.69,123.44,123.41,3.78471247]
["bitfinex","SOLUSD",1766847656306,0.69,123.44,123.41,3.07471247]
["bitfinex","SOLUSD",1766847656820,0.69,123.43,123.4,3.78471247]
["bitfinex","SOLUSD",1766847657108,8.10430534,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766847657314,8.10430534,123.46,123.44,3.78471247]
["bitfinex","SOLUSD",1766847657485,15.49,123.47,123.44,3.78471247]
["bitfinex","SOLUSD",1766847661303,14.8,123.47,123.46,3.07471247]
["bitfinex","SOLUSD",1766847661490,14.8,123.47,123.46,3.78471247]
["bitfinex","SOLUSD",1766847661885,14.8,123.47,123.46,3.07471247]
["bitfinex","SOLUSD",1766847662105,15.49,123.47,123.46,3.07471247]
["bitfinex","SOLUSD",1766847663406,15.49,123.47,123.44,3.78471247]
["bitfinex","SOLUSD",1766847663711,15.49,123.47,123.46,3.07471247]
["bitfinex","SOLUSD",1766847664308,14.8,123.49,123.46,3.07471247]
["bitfinex","SOLUSD",1766847664505,14.8,123.49,123.47,3.07471247]
["bitfinex","SOLUSD",1766847666005,14.8,123.49,123.47,2.87471247]
["bitfinex","SOLUSD",1766847667016,14.8,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766847667319,14.8,123.49,123.47,3.07471247]
["bitfinex","SOLUSD",1766847668109,8.09734415,123.5,123.47,3.07471247]
["bitfinex","SOLUSD",1766847669912,32.94032934,123.51,123.48,3.07471247]
["bitfinex","SOLUSD",1766847670101,44.49502489,123.51,123.49,3.07471247]
["bitfinex","SOLUSD",1766847670493,47.56973736,123.51,123.48,3.07471247]
["bitfinex","SOLUSD",1766847678328,47.56973736,123.51,123.46,0.71]
["bitfinex","SOLUSD",1766847678505,47.56973736,123.51,123.48,3.07471247]
["bitfinex","SOLUSD",1766847680221,47.56973736,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766847680525,47.56973736,123.51,123.48,3.07471247]
["bitfinex","SOLUSD",1766847680924,47.56973736,123.51,123.47,3.75471247]
["bitfinex","SOLUSD",1766847684426,44.49502489,123.51,123.48,3.07471247]
["bitfinex","SOLUSD",1766847684725,47.56973736,123.51,123.48,3.07471247]
["bitfinex","SOLUSD",1766847685936,46.46295203,123.51,123.48,1.96792714]
["bitfinex","SOLUSD",1766847686633,46.46295203,123.51,123.48,2.64792714]
["bitfinex","SOLUSD",1766847687255,46.46295203,123.51,123.48,1.96792714]
["bitfinex","SOLUSD",1766847690431,46.46295203,123.51,123.47,1.96792714]
["bitfinex","SOLUSD",1766847690735,46.46295203,123.51,123.47,2.64792714]
["bitfinex","SOLUSD",1766847691942,10.06521985,123.5,123.47,2.64792714]
["bitfinex","SOLUSD",1766847697239,8.09729271,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766847697443,8.09729271,123.5,123.48,0.68]
["bitfinex","SOLUSD",1766847697644,8.09729271,123.5,123.48,2.64792714]
["bitfinex","SOLUSD",1766847698018,8.09729271,123.5,123.48,0.68]
["bitfinex","SOLUSD",1766847700442,8.77729271,123.5,123.47,1.96792714]
["bitfinex","SOLUSD",1766847702742,8.77729271,123.5,123.47,2.64792714]
["bitfinex","SOLUSD",1766847703320,47.14297836,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766847703731,47.14297836,123.51,123.48,2.64792714]
["bitfinex","SOLUSD",1766847703927,47.14297836,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766847704133,47.14297836,123.51,123.48,2.64792714]
["bitfinex","SOLUSD",1766847704541,47.14297836,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766847707148,46.46297836,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766847707332,44.49505122,123.51,123.49,0.7]
["bitfinex","SOLUSD",1766847707529,44.49505122,123.51,123.48,1.96792714]
["bitfinex","SOLUSD",1766847707737,45.16505122,123.51,123.48,1.96792714]
["bitfinex","SOLUSD",1766847708030,47.13297836,123.51,123.48,1.96792714]
["bitfinex","SOLUSD",1766847708348,45.16505122,123.51,123.48,1.96792714]
["bitfinex","SOLUSD",1766847708646,47.13297836,123.51,123.48,1.96792714]
["bitfinex","SOLUSD",1766847709332,32.33297836,123.51,123.48,1.96792714]
["bitfinex","SOLUSD",1766847709532,32.33297836,123.51,123.48,2.66792714]
["bitfinex","SOLUSD",1766847710544,32.33297836,123.51,123.48,1.96792714]
["bitfinex","SOLUSD",1766847711549,24.23616211,123.51,123.48,1.96792714]
["bitfinex","SOLUSD",1766847712550,24.23616211,123.51,123.48,2.66792714]
["bitfinex","SOLUSD",1766847712948,22.26823497,123.51,123.48,2.66792714]
["bitfinex","SOLUSD",1766847714831,21.59823497,123.51,123.48,2.66792714]
["bitfinex","SOLUSD",1766847715039,0.67,123.5,123.48,2.66792714]
["bitfinex","SOLUSD",1766847720358,0.67,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766847720656,0.67,123.5,123.47,1.96792714]
["bitfinex","SOLUSD",1766847722562,0.67,123.5,123.47,2.08792714]
["bitfinex","SOLUSD",1766847723170,0.67,123.5,123.48,1.96792714]
["bitfinex","SOLUSD",1766847726949,0.67,123.5,123.47,2.08792714]
["bitfinex","SOLUSD",1766847728168,2.63792714,123.5,123.46,1.96792714]
["bitfinex","SOLUSD",1766847728373,0.67,123.49,123.46,2.08792714]
["bitfinex","SOLUSD",1766847729971,0.67,123.49,123.47,0.12]
["bitfinex","SOLUSD",1766847739764,0.67,123.49,123.47,2.08792714]
["bitfinex","SOLUSD",1766847741204,0.67,123.49,123.47,1.96792714]
["bitfinex","SOLUSD",1766847745081,0.67,123.49,123.46,0.12]
["bitfinex","SOLUSD",1766847745287,0.67,123.49,123.46,2.08792714]
["bitfinex","SOLUSD",1766847745787,8.0979824,123.49,123.46,1.96792714]
["bitfinex","SOLUSD",1766847745982,0.66,123.48,123.45,3.07613616]
["bitfinex","SOLUSD",1766847766805,0.66,123.48,123.44,3.19613616]
["bitfinex","SOLUSD",1766847767102,11.17470854,123.48,123.44,0.12]
["bitfinex","SOLUSD",1766847767303,0.69,123.47,123.43,3.19613616]
["bitfinex","SOLUSD",1766847768905,0.69,123.47,123.41,3.07613616]
["bitfinex","SOLUSD",1766847768906,0.69,123.45,123.41,3.07613616]
["bitfinex","SOLUSD",1766847769110,0.69,123.45,123.42,0.12]
["bitfinex","SOLUSD",1766847769306,0.69,123.45,123.42,3.19613616]
["bitfinex","SOLUSD",1766847773111,0.69,123.45,123.43,3.07613616]
["bitfinex","SOLUSD",1766847773794,0.69,123.45,123.42,0.12]
["bitfinex","SOLUSD",1766847774112,0.69,123.45,123.43,3.07613616]
["bitfinex","SOLUSD",1766847776515,0.69,123.45,123.42,0.12]
["bitfinex","SOLUSD",1766847776711,0.69,123.45,123.43,3.07613616]
["bitfinex","SOLUSD",1766847781113,0.69,123.45,123.42,3.19613616]
["bitfinex","SOLUSD",1766847784817,8.10057262,123.45,123.42,3.07613616]
["bitfinex","SOLUSD",1766847785021,0.69,123.44,123.42,3.07613616]
["bitfinex","SOLUSD",1766847786701,0.69,123.44,123.41,3.19613616]
["bitfinex","SOLUSD",1766847787523,0.69,123.44,123.4,3.19613616]
["bitfinex","SOLUSD",1766847787524,0.69,123.43,123.4,3.19613616]
["bitfinex","SOLUSD",1766847789022,0.69,123.43,123.41,3.07613616]
["bitfinex","SOLUSD",1766847792920,0.69,123.43,123.4,3.19613616]
["bitfinex","SOLUSD",1766847795933,0.69,123.43,123.4,3.07613616]
["bitfinex","SOLUSD",1766847797928,0.68,123.41,123.38,3.07613616]
["bitfinex","SOLUSD",1766847798108,0.68,123.41,123.38,3.19613616]
["bitfinex","SOLUSD",1766847799008,0.68,123.41,123.38,0.12]
["bitfinex","SOLUSD",1766847799906,0.68,123.41,123.36,26.1020311]
["bitfinex","SOLUSD",1766847799907,3.75613616,123.41,123.36,26.1020311]
["bitfinex","SOLUSD",1766847800130,0.68,123.4,123.36,26.1020311]
["bitfinex","SOLUSD",1766847800331,0.68,123.4,123.37,3.07613616]
["bitfinex","SOLUSD",1766847807236,0.68,123.41,123.37,3.07613616]
["bitfinex","SOLUSD",1766847807941,0.68,123.41,123.37,1.97097701]
["bitfinex","SOLUSD",1766847809745,0.68,123.41,123.38,1.97097701]
["bitfinex","SOLUSD",1766847814827,0.68,123.4,123.37,1.97097701]
["bitfinex","SOLUSD",1766847819852,0.68,123.4,123.36,16.89097701]
["bitfinex","SOLUSD",1766847820344,0.68,123.4,123.36,0.12]
["bitfinex","SOLUSD",1766847820535,0.68,123.4,123.36,2.09097701]
["bitfinex","SOLUSD",1766847823654,0.68,123.4,123.32,0.2]
["bitfinex","SOLUSD",1766847823655,1.97097701,123.37,123.32,0.2]
["bitfinex","SOLUSD",1766847823831,0.68,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766847824038,0.68,123.37,123.33,0.32]
["bitfinex","SOLUSD",1766847824350,3.92899484,123.38,123.36,1.97097701]
["bitfinex","SOLUSD",1766847824540,0.68,123.38,123.35,0.32]
["bitfinex","SOLUSD",1766847825135,0.68,123.38,123.35,2.29097701]
["bitfinex","SOLUSD",1766847826449,0.68,123.38,123.35,0.32]
["bitfinex","SOLUSD",1766847826834,0.68,123.38,123.34,2.29097701]
["bitfinex","SOLUSD",1766847827958,1.97097701,123.38,123.34,2.29097701]
["bitfinex","SOLUSD",1766847828258,0.71,123.37,123.34,2.29097701]
["bitfinex","SOLUSD",1766847829558,0.71,123.37,123.34,0.32]
["bitfinex","SOLUSD",1766847830557,0.71,123.37,123.32,23.12883655]
["bitfinex","SOLUSD",1766847830760,0.71,123.37,123.32,0.2]
["bitfinex","SOLUSD",1766847830761,0.71,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766847831460,2.68097701,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766847832253,0.71,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766847834237,2.68097701,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766847835262,0.71,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766847836872,2.68097701,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766847837170,1.97097701,123.32,123.31,0.72]
["bitfinex","SOLUSD",1766847837560,2.68097701,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766847840168,0.71,123.35,123.31,0.2]
["bitfinex","SOLUSD",1766847840370,2.68097701,123.36,123.32,0.52]
["bitfinex","SOLUSD",1766847841254,1.97097701,123.36,123.32,0.52]
["bitfinex","SOLUSD",1766847841461,2.68097701,123.35,123.32,0.52]
["bitfinex","SOLUSD",1766847842478,0.71,123.35,123.32,0.52]
["bitfinex","SOLUSD",1766847842664,2.68097701,123.35,123.32,0.52]
["bitfinex","SOLUSD",1766847847987,0.71,123.35,123.32,0.52]
["bitfinex","SOLUSD",1766847848283,2.68097701,123.35,123.32,0.52]
["bitfinex","SOLUSD",1766847849671,0.71,123.35,123.32,0.52]
["bitfinex","SOLUSD",1766847850286,1.97097701,123.36,123.32,0.52]
["bitfinex","SOLUSD",1766847850672,0.71,123.35,123.32,0.52]
["bitfinex","SOLUSD",1766847852086,1.97097701,123.36,123.32,0.52]
["bitfinex","SOLUSD",1766847852284,2.68097701,123.36,123.32,0.52]
["bitfinex","SOLUSD",1766847854890,0.7,123.35,123.32,0.52]
["bitfinex","SOLUSD",1766847855887,1.97097701,123.36,123.32,0.52]
["bitfinex","SOLUSD",1766847856088,0.7,123.38,123.33,2.49097701]
["bitfinex","SOLUSD",1766847856265,0.7,123.39,123.36,0.52]
["bitfinex","SOLUSD",1766847856590,8.1034427,123.41,123.36,2.49097701]
["bitfinex","SOLUSD",1766847856793,0.7,123.4,123.37,0.52]
["bitfinex","SOLUSD",1766847860696,0.7,123.42,123.39,0.52]
["bitfinex","SOLUSD",1766847862588,0.7,123.42,123.39,2.49097701]
["bitfinex","SOLUSD",1766847862896,0.7,123.42,123.39,0.52]
["bitfinex","SOLUSD",1766847864707,0.7,123.42,123.39,2.49097701]
["bitfinex","SOLUSD",1766847865109,0.7,123.42,123.39,10.59534756]
["bitfinex","SOLUSD",1766847866598,0.7,123.42,123.39,10.07534756]
["bitfinex","SOLUSD",1766847866800,0.7,123.42,123.4,0.52]
["bitfinex","SOLUSD",1766847867694,0.7,123.42,123.39,10.07534756]
["bitfinex","SOLUSD",1766847867901,0.7,123.42,123.39,10.59534756]
["bitfinex","SOLUSD",1766847868101,0.7,123.42,123.39,11.70296592]
["bitfinex","SOLUSD",1766847869792,0.7,123.42,123.39,8.62437055]
["bitfinex","SOLUSD",1766847870115,0.7,123.42,123.39,11.70296592]
["bitfinex","SOLUSD",1766847871494,3.77859537,123.43,123.4,0.52]
["bitfinex","SOLUSD",1766847871694,0.7,123.42,123.39,11.70296592]
["bitfinex","SOLUSD",1766847874594,3.77859537,123.43,123.4,0.52]
["bitfinex","SOLUSD",1766847879725,3.07859537,123.43,123.4,0.52]
["bitfinex","SOLUSD",1766847879903,0.7,123.42,123.38,11.70338695]
["bitfinex","SOLUSD",1766847881511,0.7,123.42,123.39,0.52]
["bitfinex","SOLUSD",1766847884207,0.7,123.42,123.38,11.18338695]
["bitfinex","SOLUSD",1766847884208,3.07859537,123.42,123.38,11.18338695]
["bitfinex","SOLUSD",1766847884414,0.7,123.41,123.38,11.70338695]
["bitfinex","SOLUSD",1766847886423,3.07859537,123.41,123.36,8.62582374]
["bitfinex","SOLUSD",1766847886614,8.1022165,123.43,123.36,26.52441911]
["bitfinex","SOLUSD",1766847886615,0.68,123.39,123.36,26.52441911]
["bitfinex","SOLUSD",1766847886922,0.68,123.39,123.37,0.52]
["bitfinex","SOLUSD",1766847887421,3.07859537,123.41,123.37,0.52]
["bitfinex","SOLUSD",1766847887627,3.77859537,123.4,123.37,0.52]
["bitfinex","SOLUSD",1766847890921,0.7,123.4,123.37,0.52]
["bitfinex","SOLUSD",1766847893037,3.77859537,123.4,123.37,0.52]
["bitfinex","SOLUSD",1766847893929,3.07859537,123.39,123.37,0.52]
["bitfinex","SOLUSD",1766847894849,3.77859537,123.4,123.37,0.52]
["bitfinex","SOLUSD",1766847895077,3.07859537,123.4,123.37,0.52]
["bitfinex","SOLUSD",1766847895926,3.77859537,123.41,123.37,0.52]
["bitfinex","SOLUSD",1766847897224,3.07859537,123.41,123.37,0.52]
["bitfinex","SOLUSD",1766847897430,3.07859537,123.4,123.37,0.52]
["bitfinex","SOLUSD",1766847897622,3.77859537,123.4,123.37,0.52]
["bitfinex","SOLUSD",1766847903476,3.77859537,123.39,123.36,14.82]
["bitfinex","SOLUSD",1766847903753,3.77859537,123.39,123.36,15.34]
["bitfinex","SOLUSD",1766847904750,0.7,123.38,123.36,15.34]
["bitfinex","SOLUSD",1766847905230,3.07859537,123.39,123.36,15.34]
["bitfinex","SOLUSD",1766847905432,3.77859537,123.39,123.36,15.34]
["bitfinex","SOLUSD",1766847905640,0.7,123.38,123.36,15.34]
["bitfinex","SOLUSD",1766847906659,3.07859537,123.39,123.36,15.34]
["bitfinex","SOLUSD",1766847906867,3.77859537,123.39,123.36,15.34]
["bitfinex","SOLUSD",1766847907156,3.07859537,123.39,123.37,0.52]
["bitfinex","SOLUSD",1766847907357,3.77859537,123.39,123.37,0.52]
["bitfinex","SOLUSD",1766847912064,0.7,123.39,123.37,0.52]
["bitfinex","SOLUSD",1766847913567,3.77859537,123.41,123.38,0.52]
["bitfinex","SOLUSD",1766847914256,0.7,123.41,123.38,0.52]
["bitfinex","SOLUSD",1766847915763,0.7,123.41,123.38,11.7036052]
["bitfinex","SOLUSD",1766847918462,0.69,123.42,123.39,0.52]
["bitfinex","SOLUSD",1766847920650,0.69,123.42,123.39,8.62436323]
["bitfinex","SOLUSD",1766847922466,3.76859537,123.42,123.39,8.62436323]
["bitfinex","SOLUSD",1766847922672,0.69,123.42,123.4,0.52]
["bitfinex","SOLUSD",1766847928766,0.69,123.42,123.38,11.18335792]
["bitfinex","SOLUSD",1766847928964,3.76859537,123.42,123.38,11.18335792]
["bitfinex","SOLUSD",1766847929983,2.66053531,123.42,123.38,10.07529786]
["bitfinex","SOLUSD",1766847936969,0.69,123.42,123.38,10.07529786]
["bitfinex","SOLUSD",1766847943470,1.97053531,123.43,123.38,10.07529786]
["bitfinex","SOLUSD",1766847943774,0.69,123.42,123.38,10.07529786]
["bitfinex","SOLUSD",1766847945876,2.66053531,123.42,123.38,10.07529786]
["bitfinex","SOLUSD",1766847948776,0.69,123.42,123.38,10.07529786]
["bitfinex","SOLUSD",1766847949673,0.69,123.42,123.39,14.82]
["bitfinex","SOLUSD",1766847951883,0.69,123.42,123.39,16.79053531]
["bitfinex","SOLUSD",1766847953986,0.69,123.42,123.39,14.82]
["bitfinex","SOLUSD",1766847970296,0.67,123.41,123.39,14.82]
["bitfinex","SOLUSD",1766847979206,0.67,123.41,123.38,10.07542309]
["bitfinex","SOLUSD",1766847979396,0.67,123.41,123.38,24.89542309]
["bitfinex","SOLUSD",1766847985017,0.68,123.45,123.4,1.97053531]
["bitfinex","SOLUSD",1766847985206,0.68,123.45,123.42,1.97053531]
["bitfinex","SOLUSD",1766847986123,0.68,123.45,123.42,10.07290682]
["bitfinex","SOLUSD",1766847987510,0.68,123.43,123.41,14.82]
["bitfinex","SOLUSD",1766847989798,0.68,123.43,123.4,8.10331877]
["bitfinex","SOLUSD",1766847990399,0.68,123.42,123.39,26.00263978]
["bitfinex","SOLUSD",1766847991721,0.68,123.42,123.39,22.92420586]
["bitfinex","SOLUSD",1766847993925,0.68,123.42,123.39,26.00263978]
["bitfinex","SOLUSD",1766847994430,0.68,123.42,123.39,22.92420586]
["bitfinex","SOLUSD",1766847994599,0.68,123.42,123.39,26.00263978]
["bitfinex","SOLUSD",1766847996922,0.68,123.42,123.39,22.92420586]
["bitfinex","SOLUSD",1766848005008,0.68,123.42,123.39,26.00263978]
["bitfinex","SOLUSD",1766848021635,8.10060944,123.45,123.39,26.00263978]
["bitfinex","SOLUSD",1766848021834,0.67,123.45,123.42,3.07843392]
["bitfinex","SOLUSD",1766848022521,3.17843392,123.46,123.43,3.07843392]
["bitfinex","SOLUSD",1766848022522,0.77,123.46,123.43,3.07843392]
["bitfinex","SOLUSD",1766848034053,0.1,123.46,123.43,3.07843392]
["bitfinex","SOLUSD",1766848038956,0.1,123.46,123.42,8.10188313]
["bitfinex","SOLUSD",1766848039158,0.76,123.46,123.43,3.07843392]
["bitfinex","SOLUSD",1766848050056,3.83843392,123.46,123.42,11.18031705]
["bitfinex","SOLUSD",1766848050370,0.76,123.46,123.42,8.10215405]
["bitfinex","SOLUSD",1766848050573,0.76,123.46,123.43,3.07843392]
["bitfinex","SOLUSD",1766848051382,0.76,123.46,123.42,8.10215405]
["bitfinex","SOLUSD",1766848051556,0.76,123.46,123.43,3.07843392]
["bitfinex","SOLUSD",1766848051980,2.72925386,123.46,123.42,10.07140791]
["bitfinex","SOLUSD",1766848052181,0.66,123.45,123.42,10.07140791]
["bitfinex","SOLUSD",1766848055080,0.66,123.45,123.42,8.10215405]
["bitfinex","SOLUSD",1766848055282,0.66,123.45,123.42,10.07140791]
["bitfinex","SOLUSD",1766848057268,10.06773326,123.48,123.42,8.76215405]
["bitfinex","SOLUSD",1766848057586,1.96925386,123.46,123.42,10.73140791]
["bitfinex","SOLUSD",1766848059387,0.66,123.45,123.42,10.73140791]
["bitfinex","SOLUSD",1766848060486,0.66,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766848077808,0.66,123.45,123.42,8.76215405]
["bitfinex","SOLUSD",1766848079705,0.66,123.45,123.42,10.73140791]
["bitfinex","SOLUSD",1766848080914,0.65,123.44,123.41,14.8]
["bitfinex","SOLUSD",1766848081212,2.61925386,123.44,123.41,14.8]
["bitfinex","SOLUSD",1766848081404,0.65,123.43,123.41,14.8]
["bitfinex","SOLUSD",1766848081713,0.65,123.43,123.41,15.46]
["bitfinex","SOLUSD",1766848084216,0.65,123.44,123.41,15.46]
["bitfinex","SOLUSD",1766848084817,2.61925386,123.44,123.41,15.46]
["bitfinex","SOLUSD",1766848087327,0.65,123.43,123.41,15.46]
["bitfinex","SOLUSD",1766848089398,0.65,123.44,123.41,25.53231125]
["bitfinex","SOLUSD",1766848091599,0.65,123.47,123.42,0.66]
["bitfinex","SOLUSD",1766848091798,0.65,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766848092799,0.65,123.45,123.42,8.76220816]
["bitfinex","SOLUSD",1766848101035,0.65,123.45,123.42,10.73146202]
["bitfinex","SOLUSD",1766848106043,0.65,123.45,123.42,8.76220816]
["bitfinex","SOLUSD",1766848123859,3.07716527,123.46,123.42,8.10220816]
["bitfinex","SOLUSD",1766848124150,3.78716527,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766848124654,3.07716527,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766848124840,0.68,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766848125450,3.75716527,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766848126659,3.07716527,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766848126829,0.68,123.44,123.42,0.66]
["bitfinex","SOLUSD",1766848129348,0.68,123.44,123.41,22.90282968]
["bitfinex","SOLUSD",1766848129646,0.66,123.42,123.4,14.8]
["bitfinex","SOLUSD",1766848134356,0.66,123.42,123.4,22.90358662]
["bitfinex","SOLUSD",1766848134554,0.66,123.43,123.4,26.64075189]
["bitfinex","SOLUSD",1766848134740,0.66,123.43,123.41,3.07716527]
["bitfinex","SOLUSD",1766848136360,0.66,123.43,123.41,11.18018587]
["bitfinex","SOLUSD",1766848139559,3.07716527,123.46,123.41,11.84018587]
["bitfinex","SOLUSD",1766848139767,0.66,123.45,123.41,11.84018587]
["bitfinex","SOLUSD",1766848140265,0.66,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766848141252,0.66,123.45,123.41,11.18018587]
["bitfinex","SOLUSD",1766848141567,0.66,123.43,123.4,22.90336335]
["bitfinex","SOLUSD",1766848141763,0.66,123.41,123.37,3.07716527]
["bitfinex","SOLUSD",1766848142066,3.07716527,123.44,123.37,3.07716527]
["bitfinex","SOLUSD",1766848142067,0.66,123.39,123.37,14.8]
["bitfinex","SOLUSD",1766848142863,0.66,123.39,123.37,22.90567604]
["bitfinex","SOLUSD",1766848152347,0.66,123.39,123.37,26.64284131]
["bitfinex","SOLUSD",1766848152658,0.66,123.39,123.37,23.56567604]
["bitfinex","SOLUSD",1766848153060,0.66,123.39,123.37,25.98284131]
["bitfinex","SOLUSD",1766848153773,0.66,123.39,123.37,22.90567604]
["bitfinex","SOLUSD",1766848154071,0.66,123.41,123.38,3.07716527]
["bitfinex","SOLUSD",1766848154367,0.66,123.41,123.39,3.07716527]
["bitfinex","SOLUSD",1766848155177,0.66,123.41,123.39,11.84139715]
["bitfinex","SOLUSD",1766848158272,3.07716527,123.44,123.39,11.84139715]
["bitfinex","SOLUSD",1766848158572,0.69,123.43,123.39,11.84139715]
["bitfinex","SOLUSD",1766848162981,3.07716527,123.43,123.39,11.84139715]
["bitfinex","SOLUSD",1766848163280,0.69,123.42,123.39,11.84139715]
["bitfinex","SOLUSD",1766848165884,3.07716527,123.42,123.38,11.18198557]
["bitfinex","SOLUSD",1766848166078,0.69,123.41,123.38,11.18198557]
["bitfinex","SOLUSD",1766848166283,0.69,123.4,123.37,26.64267622]
["bitfinex","SOLUSD",1766848167677,0.69,123.39,123.37,14.8]
["bitfinex","SOLUSD",1766848168881,0.69,123.39,123.37,15.46]
["bitfinex","SOLUSD",1766848170680,0.69,123.39,123.37,14.8]
["bitfinex","SOLUSD",1766848174890,0.69,123.39,123.37,22.90552915]
["bitfinex","SOLUSD",1766848181094,0.69,123.39,123.37,24.87681491]
["bitfinex","SOLUSD",1766848184298,0.69,123.39,123.37,22.90552915]
["bitfinex","SOLUSD",1766848192496,0.72,123.44,123.39,0.66]
["bitfinex","SOLUSD",1766848192697,0.72,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766848192895,0.72,123.44,123.41,2.63128576]
["bitfinex","SOLUSD",1766848193497,0.72,123.44,123.42,1.97128576]
["bitfinex","SOLUSD",1766848194091,0.72,123.44,123.41,10.73375435]
["bitfinex","SOLUSD",1766848195705,0.72,123.44,123.42,1.97128576]
["bitfinex","SOLUSD",1766848196402,0.72,123.44,123.42,10.07353622]
["bitfinex","SOLUSD",1766848196583,0.72,123.46,123.42,10.73353622]
["bitfinex","SOLUSD",1766848197984,0.72,123.45,123.42,10.73353622]
["bitfinex","SOLUSD",1766848210597,0.72,123.45,123.43,2.63128576]
["bitfinex","SOLUSD",1766848210914,0.72,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766848212441,0.72,123.45,123.43,15.46]
["bitfinex","SOLUSD",1766848214199,0.72,123.45,123.43,14.8]
["bitfinex","SOLUSD",1766848226631,2.69128576,123.44,123.41,15.46]
["bitfinex","SOLUSD",1766848226806,0.72,123.44,123.41,15.46]
["bitfinex","SOLUSD",1766848228535,0.72,123.44,123.41,17.43128576]
["bitfinex","SOLUSD",1766848230228,0.72,123.44,123.41,25.53430053]
["bitfinex","SOLUSD",1766848232036,2.69128576,123.46,123.42,0.66]
["bitfinex","SOLUSD",1766848232241,0.72,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766848233037,0.72,123.46,123.43,2.63128576]
["bitfinex","SOLUSD",1766848233434,0.72,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766848233635,0.72,123.46,123.43,8.76169206]
["bitfinex","SOLUSD",1766848235824,3.07659575,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766848236023,0.72,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766848240851,3.79659575,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766848241845,0.72,123.46,123.44,0.66]
["bitfinex","SOLUSD",1766848242227,3.79659575,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766848258663,0.72,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766848267868,3.73659575,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766848274068,0.66,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766848281584,3.07659575,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766848281797,3.75659575,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766848285586,3.07659575,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766848286587,3.75659575,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766848289388,0.68,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766848289565,3.75659575,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766848291291,0.68,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766848291473,0.68,123.48,123.45,3.07659575]
["bitfinex","SOLUSD",1766848291673,0.68,123.48,123.44,11.17762491]
["bitfinex","SOLUSD",1766848292169,0.68,123.48,123.44,25.97762491]
["bitfinex","SOLUSD",1766848293400,0.68,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766848297001,0.68,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766848299093,2.64856543,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766848299701,1.96856543,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766848299893,0.68,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766848300286,2.64856543,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766848300998,2.64856543,123.47,123.44,15.5]
["bitfinex","SOLUSD",1766848302601,0.68,123.47,123.44,15.5]
["bitfinex","SOLUSD",1766848307098,0.68,123.47,123.44,17.46856543]
["bitfinex","SOLUSD",1766848307298,0.68,123.47,123.44,16.76856543]
["bitfinex","SOLUSD",1766848307516,0.68,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766848309211,0.69,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766848311008,2.65856543,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766848312008,2.06856543,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766848312200,0.69,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766848314599,1.96856543,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766848314778,0.69,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766848318283,0.69,123.48,123.46,0.68]
["bitfinex","SOLUSD",1766848319087,0.69,123.48,123.45,8.78037212]
["bitfinex","SOLUSD",1766848321208,0.69,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766848343726,0.69,123.48,123.45,2.64856543]
["bitfinex","SOLUSD",1766848352972,0.69,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766848353114,0.69,123.48,123.45,2.64856543]
["bitfinex","SOLUSD",1766848353730,0.69,123.48,123.45,10.74850116]
["bitfinex","SOLUSD",1766848356041,0.69,123.48,123.45,11.85548021]
["bitfinex","SOLUSD",1766848360648,0.76,123.49,123.46,0.65]
["bitfinex","SOLUSD",1766848361231,0.1,123.49,123.47,3.72554448]
["bitfinex","SOLUSD",1766848361533,0.76,123.49,123.47,3.07554448]
["bitfinex","SOLUSD",1766848362042,0.76,123.49,123.46,3.07554448]
["bitfinex","SOLUSD",1766848363550,0.76,123.49,123.46,3.72554448]
["bitfinex","SOLUSD",1766848365954,0.76,123.49,123.46,0.65]
["bitfinex","SOLUSD",1766848366156,0.76,123.49,123.46,3.72554448]
["bitfinex","SOLUSD",1766848367967,0.76,123.49,123.47,3.07554448]
["bitfinex","SOLUSD",1766848386481,0.76,123.49,123.46,11.82503966]
["bitfinex","SOLUSD",1766848395103,0.1,123.49,123.46,11.17503966]
["bitfinex","SOLUSD",1766848395396,0.76,123.49,123.47,3.07554448]
["bitfinex","SOLUSD",1766848396391,0.76,123.49,123.47,3.77554448]
["bitfinex","SOLUSD",1766848397088,0.1,123.49,123.47,3.77554448]
["bitfinex","SOLUSD",1766848398613,0.1,123.49,123.48,3.77554448]
["bitfinex","SOLUSD",1766848403015,0.1,123.49,123.48,0.7]
["bitfinex","SOLUSD",1766848403515,0.1,123.49,123.47,11.87459069]
["bitfinex","SOLUSD",1766848413430,0.1,123.49,123.47,3.77554448]
["bitfinex","SOLUSD",1766848417932,0.1,123.49,123.47,2.66783043]
["bitfinex","SOLUSD",1766848419031,0.1,123.49,123.47,17.46783043]
["bitfinex","SOLUSD",1766848424248,0.1,123.49,123.48,1.96783043]
["bitfinex","SOLUSD",1766848424627,0.1,123.49,123.48,2.64783043]
["bitfinex","SOLUSD",1766848425433,0.1,123.49,123.48,1.96783043]
["bitfinex","SOLUSD",1766848427135,2.78783043,123.52,123.49,0.65]
["bitfinex","SOLUSD",1766848427434,0.82,123.52,123.49,0.65]
["bitfinex","SOLUSD",1766848429941,0.82,123.52,123.49,2.61783043]
["bitfinex","SOLUSD",1766848430233,0.1,123.52,123.51,2.61783043]
["bitfinex","SOLUSD",1766848430434,0.1,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766848430435,0.82,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766848430636,0.82,123.55,123.52,2.61783043]
["bitfinex","SOLUSD",1766848433732,0.82,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766848433931,0.82,123.55,123.52,2.61783043]
["bitfinex","SOLUSD",1766848438545,0.82,123.55,123.53,1.96783043]
["bitfinex","SOLUSD",1766848441644,0.82,123.55,123.53,2.61783043]
["bitfinex","SOLUSD",1766848441952,0.82,123.55,123.53,0.65]
["bitfinex","SOLUSD",1766848442154,0.82,123.55,123.53,2.61783043]
["bitfinex","SOLUSD",1766848442647,0.82,123.55,123.53,0.65]
["bitfinex","SOLUSD",1766848442648,0.1,123.55,123.53,0.65]
["bitfinex","SOLUSD",1766848442854,0.1,123.55,123.54,0.65]
["bitfinex","SOLUSD",1766848443354,0.82,123.55,123.53,1.96783043]
["bitfinex","SOLUSD",1766848443556,0.82,123.55,123.53,2.61783043]
["bitfinex","SOLUSD",1766848444151,0.82,123.55,123.53,0.65]
["bitfinex","SOLUSD",1766848444351,0.82,123.55,123.53,2.61783043]
["bitfinex","SOLUSD",1766848448456,0.82,123.55,123.53,1.96783043]
["bitfinex","SOLUSD",1766848456365,0.82,123.55,123.49,20.49798591]
["bitfinex","SOLUSD",1766848456366,0.7,123.53,123.49,20.49798591]
["bitfinex","SOLUSD",1766848456559,0.7,123.52,123.49,1.96783043]
["bitfinex","SOLUSD",1766848477762,0.7,123.52,123.49,2.61783043]
["bitfinex","SOLUSD",1766848477964,0.7,123.52,123.49,3.72375099]
["bitfinex","SOLUSD",1766848479374,0.7,123.53,123.5,3.72375099]
["bitfinex","SOLUSD",1766848483389,0.7,123.53,123.49,11.82145603]
["bitfinex","SOLUSD",1766848483887,0.7,123.53,123.5,0.65]
["bitfinex","SOLUSD",1766848484681,0.7,123.53,123.5,3.72375099]
["bitfinex","SOLUSD",1766848498397,3.07375099,123.54,123.51,0.65]
["bitfinex","SOLUSD",1766848498698,3.78375099,123.54,123.51,0.65]
["bitfinex","SOLUSD",1766848499577,3.07375099,123.54,123.51,0.65]
["bitfinex","SOLUSD",1766848499778,0.71,123.53,123.51,0.65]
["bitfinex","SOLUSD",1766848502584,0.71,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766848505503,3.78375099,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766848509506,0.71,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766848510406,3.78375099,123.51,123.47,22.89874061]
["bitfinex","SOLUSD",1766848510582,0.71,123.5,123.47,26.6224916]
["bitfinex","SOLUSD",1766848511304,0.71,123.5,123.48,0.65]
["bitfinex","SOLUSD",1766848515587,0.71,123.5,123.47,26.6224916]
["bitfinex","SOLUSD",1766848515984,0.69,123.49,123.45,3.07375099]
["bitfinex","SOLUSD",1766848516190,0.69,123.48,123.45,0.65]
["bitfinex","SOLUSD",1766848516590,0.69,123.48,123.45,3.72375099]
["bitfinex","SOLUSD",1766848517213,0.69,123.48,123.45,0.65]
["bitfinex","SOLUSD",1766848517411,0.69,123.48,123.45,3.72375099]
["bitfinex","SOLUSD",1766848517786,0.69,123.48,123.43,22.90159098]
["bitfinex","SOLUSD",1766848518001,0.69,123.48,123.44,3.72375099]
["bitfinex","SOLUSD",1766848519293,0.69,123.48,123.45,3.07375099]
["bitfinex","SOLUSD",1766848519718,0.69,123.48,123.44,0.65]
["bitfinex","SOLUSD",1766848519919,0.69,123.48,123.45,3.07375099]
["bitfinex","SOLUSD",1766848520715,0.69,123.48,123.45,3.72375099]
["bitfinex","SOLUSD",1766848521398,0.69,123.48,123.45,0.65]
["bitfinex","SOLUSD",1766848521916,0.69,123.48,123.44,0.65]
["bitfinex","SOLUSD",1766848522222,0.69,123.48,123.44,3.72375099]
["bitfinex","SOLUSD",1766848524009,0.69,123.48,123.45,3.07375099]
["bitfinex","SOLUSD",1766848528625,0.69,123.47,123.43,15.45]
["bitfinex","SOLUSD",1766848528919,0.69,123.47,123.44,3.07375099]
["bitfinex","SOLUSD",1766848529733,3.76375099,123.48,123.45,0.65]
["bitfinex","SOLUSD",1766848530042,0.69,123.47,123.45,0.65]
["bitfinex","SOLUSD",1766848530712,3.07375099,123.48,123.45,0.65]
["bitfinex","SOLUSD",1766848530917,3.76375099,123.48,123.45,0.65]
["bitfinex","SOLUSD",1766848531228,3.07375099,123.47,123.43,0.65]
["bitfinex","SOLUSD",1766848531417,0.69,123.46,123.43,3.72375099]
["bitfinex","SOLUSD",1766848531727,0.69,123.46,123.44,0.65]
["bitfinex","SOLUSD",1766848531928,0.69,123.47,123.44,3.72375099]
["bitfinex","SOLUSD",1766848534824,0.69,123.47,123.44,3.07375099]
["bitfinex","SOLUSD",1766848535838,0.69,123.47,123.43,0.65]
["bitfinex","SOLUSD",1766848536134,0.69,123.47,123.43,3.72375099]
["bitfinex","SOLUSD",1766848536936,0.69,123.46,123.43,3.72375099]
["bitfinex","SOLUSD",1766848537323,0.69,123.46,123.43,3.07375099]
["bitfinex","SOLUSD",1766848537930,0.69,123.46,123.42,10.72170514]
["bitfinex","SOLUSD",1766848540039,0.69,123.46,123.43,1.96940938]
["bitfinex","SOLUSD",1766848545142,0.69,123.46,123.42,8.75229576]
["bitfinex","SOLUSD",1766848545326,0.69,123.46,123.43,1.96940938]
["bitfinex","SOLUSD",1766848549149,0.69,123.46,123.43,2.61940938]
["bitfinex","SOLUSD",1766848550155,0.69,123.46,123.43,1.96940938]
["bitfinex","SOLUSD",1766848555938,0.69,123.46,123.43,10.07103438]
["bitfinex","SOLUSD",1766848556142,0.69,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766848556363,0.69,123.46,123.43,2.61940938]
["bitfinex","SOLUSD",1766848575991,0.69,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766848576292,0.69,123.46,123.43,2.61940938]
["bitfinex","SOLUSD",1766848584285,0.69,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766848590087,0.69,123.46,123.42,2.61940938]
["bitfinex","SOLUSD",1766848591692,8.09998259,123.46,123.42,1.96940938]
["bitfinex","SOLUSD",1766848591891,0.7,123.45,123.41,1.96940938]
["bitfinex","SOLUSD",1766848592196,10.06939197,123.46,123.41,1.96940938]
["bitfinex","SOLUSD",1766848592197,0.7,123.46,123.41,1.96940938]
["bitfinex","SOLUSD",1766848592382,0.7,123.46,123.43,1.96940938]
["bitfinex","SOLUSD",1766848593585,0.7,123.46,123.41,8.10297516]
["bitfinex","SOLUSD",1766848593586,0.7,123.46,123.44,1.96940938]
["bitfinex","SOLUSD",1766848597895,0.7,123.46,123.43,8.75162536]
["bitfinex","SOLUSD",1766848598101,0.7,123.46,123.44,1.96940938]
["bitfinex","SOLUSD",1766848600010,0.7,123.46,123.44,3.07616044]
["bitfinex","SOLUSD",1766848603403,0.7,123.46,123.43,11.8277858]
["bitfinex","SOLUSD",1766848603602,0.7,123.46,123.43,8.75162536]
["bitfinex","SOLUSD",1766848603807,0.7,123.46,123.43,11.8277858]
["bitfinex","SOLUSD",1766848605983,0.7,123.46,123.43,3.72616044]
["bitfinex","SOLUSD",1766848609708,0.7,123.46,123.43,3.07616044]
["bitfinex","SOLUSD",1766848609902,0.7,123.46,123.42,18.52616044]
["bitfinex","SOLUSD",1766848613488,3.07616044,123.46,123.41,11.8289544]
["bitfinex","SOLUSD",1766848613689,0.68,123.43,123.39,3.92616044]
["bitfinex","SOLUSD",1766848614025,0.68,123.43,123.39,15.65]
["bitfinex","SOLUSD",1766848614230,0.68,123.43,123.39,18.72616044]
["bitfinex","SOLUSD",1766848616004,0.68,123.42,123.39,18.72616044]
["bitfinex","SOLUSD",1766848618799,0.68,123.42,123.39,18.07616044]
["bitfinex","SOLUSD",1766848618994,0.68,123.42,123.39,15.0]
["bitfinex","SOLUSD",1766848619298,0.68,123.41,123.39,15.0]
["bitfinex","SOLUSD",1766848620212,0.68,123.41,123.39,0.2]
["bitfinex","SOLUSD",1766848625633,0.68,123.43,123.4,18.52616044]
["bitfinex","SOLUSD",1766848625824,0.68,123.43,123.41,3.07616044]
["bitfinex","SOLUSD",1766848626121,0.68,123.44,123.41,3.72616044]
["bitfinex","SOLUSD",1766848629326,0.68,123.44,123.42,3.07616044]
["bitfinex","SOLUSD",1766848637005,0.68,123.44,123.41,3.72616044]
["bitfinex","SOLUSD",1766848645037,0.68,123.44,123.41,0.65]
["bitfinex","SOLUSD",1766848645238,0.68,123.44,123.41,3.72616044]
["bitfinex","SOLUSD",1766848647042,0.68,123.44,123.41,0.65]
["bitfinex","SOLUSD",1766848647217,3.07616044,123.43,123.39,0.85]
["bitfinex","SOLUSD",1766848647422,0.66,123.42,123.4,0.65]
["bitfinex","SOLUSD",1766848648443,0.66,123.41,123.39,15.0]
["bitfinex","SOLUSD",1766848649024,0.66,123.41,123.39,18.07616044]
["bitfinex","SOLUSD",1766848650620,0.66,123.41,123.39,15.0]
["bitfinex","SOLUSD",1766848650820,0.66,123.41,123.39,0.2]
["bitfinex","SOLUSD",1766848653746,3.73616044,123.41,123.39,0.2]
["bitfinex","SOLUSD",1766848653948,0.66,123.4,123.39,0.2]
["bitfinex","SOLUSD",1766848658826,3.07616044,123.42,123.39,0.2]
["bitfinex","SOLUSD",1766848659147,0.66,123.41,123.39,0.2]
["bitfinex","SOLUSD",1766848659320,3.07616044,123.43,123.39,3.27616044]
["bitfinex","SOLUSD",1766848659521,3.73616044,123.43,123.39,3.92616044]
["bitfinex","SOLUSD",1766848659727,0.66,123.43,123.39,3.92616044]
["bitfinex","SOLUSD",1766848660523,3.73616044,123.43,123.39,0.85]
["bitfinex","SOLUSD",1766848660726,0.66,123.42,123.39,3.92616044]
["bitfinex","SOLUSD",1766848661853,0.66,123.42,123.39,0.85]
["bitfinex","SOLUSD",1766848672536,2.63067513,123.42,123.39,0.85]
["bitfinex","SOLUSD",1766848673254,0.71,123.41,123.39,0.2]
["bitfinex","SOLUSD",1766848678842,0.71,123.4,123.36,8.30605521]
["bitfinex","SOLUSD",1766848679164,0.71,123.4,123.36,25.79673034]
["bitfinex","SOLUSD",1766848679366,0.71,123.4,123.36,25.09673034]
["bitfinex","SOLUSD",1766848679565,0.71,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766848679771,0.71,123.39,123.37,0.7]
["bitfinex","SOLUSD",1766848682353,0.71,123.39,123.36,15.72]
["bitfinex","SOLUSD",1766848682554,0.71,123.38,123.36,0.2]
["bitfinex","SOLUSD",1766848682878,0.71,123.37,123.36,0.2]
["bitfinex","SOLUSD",1766848683039,2.68067513,123.37,123.36,0.2]
["bitfinex","SOLUSD",1766848683653,0.71,123.36,123.34,0.9]
["bitfinex","SOLUSD",1766848683858,2.68067513,123.37,123.34,0.9]
["bitfinex","SOLUSD",1766848684050,0.71,123.37,123.35,0.7]
["bitfinex","SOLUSD",1766848686943,2.68067513,123.39,123.35,2.67067513]
["bitfinex","SOLUSD",1766848687146,1.97067513,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766848687373,0.71,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766848688575,8.10334292,123.41,123.36,0.7]
["bitfinex","SOLUSD",1766848688760,0.71,123.39,123.37,0.7]
["bitfinex","SOLUSD",1766848696072,2.65067513,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766848696275,0.68,123.39,123.37,0.7]
["bitfinex","SOLUSD",1766848697675,1.97067513,123.39,123.34,10.27805301]
["bitfinex","SOLUSD",1766848697876,1.97067513,123.39,123.35,0.68]
["bitfinex","SOLUSD",1766848697877,0.68,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766848698194,0.68,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766848701881,2.65067513,123.37,123.34,0.88]
["bitfinex","SOLUSD",1766848703064,0.68,123.37,123.34,0.88]
["bitfinex","SOLUSD",1766848705363,0.68,123.37,123.34,2.85067513]
["bitfinex","SOLUSD",1766848708168,0.68,123.37,123.34,0.88]
["bitfinex","SOLUSD",1766848708390,0.68,123.37,123.34,2.85067513]
["bitfinex","SOLUSD",1766848712785,0.68,123.37,123.34,10.27813747]
["bitfinex","SOLUSD",1766848712995,0.68,123.37,123.35,2.65067513]
["bitfinex","SOLUSD",1766848713668,0.68,123.4,123.35,1.97067513]
["bitfinex","SOLUSD",1766848713989,2.65067513,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766848714293,0.68,123.38,123.35,1.97067513]
["bitfinex","SOLUSD",1766848714490,0.68,123.38,123.35,2.65067513]
["bitfinex","SOLUSD",1766848714700,0.68,123.37,123.34,2.85067513]
["bitfinex","SOLUSD",1766848717482,0.68,123.37,123.34,0.2]
["bitfinex","SOLUSD",1766848718890,0.68,123.37,123.33,0.2]
["bitfinex","SOLUSD",1766848719084,0.68,123.35,123.33,0.2]
["bitfinex","SOLUSD",1766848721290,0.68,123.34,123.33,0.2]
["bitfinex","SOLUSD",1766848725491,0.67,123.35,123.33,0.2]
["bitfinex","SOLUSD",1766848726796,3.08285185,123.37,123.33,0.87]
["bitfinex","SOLUSD",1766848726987,0.67,123.36,123.33,0.87]
["bitfinex","SOLUSD",1766848727579,0.67,123.36,123.34,0.69]
["bitfinex","SOLUSD",1766848730088,0.67,123.36,123.33,0.89]
["bitfinex","SOLUSD",1766848731608,3.08285185,123.36,123.33,0.89]
["bitfinex","SOLUSD",1766848731791,0.67,123.34,123.33,0.2]
["bitfinex","SOLUSD",1766848732787,0.67,123.37,123.33,0.89]
["bitfinex","SOLUSD",1766848732987,0.67,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766848733196,3.08285185,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766848733397,0.67,123.36,123.33,12.08112216]
["bitfinex","SOLUSD",1766848734604,3.08285185,123.38,123.34,0.69]
["bitfinex","SOLUSD",1766848734906,22.92465979,123.39,123.34,3.08285185]
["bitfinex","SOLUSD",1766848734907,0.67,123.37,123.34,3.08285185]
["bitfinex","SOLUSD",1766848735108,3.75285185,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766848739005,0.67,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766848741017,0.67,123.38,123.35,3.77285185]
["bitfinex","SOLUSD",1766848744626,3.75285185,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766848747416,0.67,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766848749043,0.67,123.39,123.36,3.77285185]
["bitfinex","SOLUSD",1766848750944,0.67,123.39,123.36,3.08285185]
["bitfinex","SOLUSD",1766848751747,0.67,123.39,123.36,3.77285185]
["bitfinex","SOLUSD",1766848752936,0.67,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766848756451,3.80285185,123.38,123.34,3.08285185]
["bitfinex","SOLUSD",1766848756652,3.80285185,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766848756947,3.80285185,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766848757341,0.72,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766848759751,0.72,123.37,123.34,3.74285185]
["bitfinex","SOLUSD",1766848764261,0.22,123.37,123.34,3.74285185]
["bitfinex","SOLUSD",1766848769652,3.08285185,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766848769852,3.80285185,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766848770157,0.72,123.37,123.34,3.74285185]
["bitfinex","SOLUSD",1766848772762,0.72,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766848773060,0.72,123.37,123.34,3.74285185]
["bitfinex","SOLUSD",1766848776168,6.95485469,123.4,123.34,3.74285185]
["bitfinex","SOLUSD",1766848776343,3.08285185,123.38,123.34,3.74285185]
["bitfinex","SOLUSD",1766848778269,3.51285185,123.38,123.34,3.74285185]
["bitfinex","SOLUSD",1766848779949,0.43,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766848780148,0.43,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766848786171,0.43,123.39,123.36,1.97156302]
["bitfinex","SOLUSD",1766848786576,0.43,123.39,123.35,10.07852732]
["bitfinex","SOLUSD",1766848787576,0.43,123.39,123.35,1.97156302]
["bitfinex","SOLUSD",1766848788284,0.43,123.39,123.36,0.65]
["bitfinex","SOLUSD",1766848789063,2.40156302,123.39,123.36,0.65]
["bitfinex","SOLUSD",1766848791162,2.66156302,123.38,123.34,1.97156302]
["bitfinex","SOLUSD",1766848791363,2.66156302,123.38,123.35,0.65]
["bitfinex","SOLUSD",1766848792983,0.69,123.38,123.35,0.65]
["bitfinex","SOLUSD",1766848804975,0.72,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766848805381,0.72,123.37,123.34,1.97156302]
["bitfinex","SOLUSD",1766848805593,0.72,123.37,123.35,0.69]
["bitfinex","SOLUSD",1766848806070,0.72,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766848829916,0.68,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766848832814,2.65156302,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766848837015,0.68,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766848837619,8.10504602,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766848837826,0.68,123.37,123.35,0.72]
["bitfinex","SOLUSD",1766848862127,0.72,123.35,123.33,0.9]
["bitfinex","SOLUSD",1766848862532,0.72,123.35,123.33,0.2]
["bitfinex","SOLUSD",1766848863436,0.72,123.34,123.33,0.2]
["bitfinex","SOLUSD",1766848866533,0.72,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766848866726,0.69,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766848868955,3.77132595,123.33,123.31,0.2]
["bitfinex","SOLUSD",1766848870058,0.69,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766848872857,3.08132595,123.33,123.31,0.2]
["bitfinex","SOLUSD",1766848873060,3.08132595,123.33,123.31,0.9]
["bitfinex","SOLUSD",1766848873366,3.77132595,123.33,123.31,0.9]
["bitfinex","SOLUSD",1766848873658,3.77132595,123.33,123.31,0.2]
["bitfinex","SOLUSD",1766848877850,3.08132595,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766848878232,3.77132595,123.33,123.31,0.2]
["bitfinex","SOLUSD",1766848880263,0.69,123.33,123.31,0.2]
["bitfinex","SOLUSD",1766848880441,3.77132595,123.33,123.31,0.2]
["bitfinex","SOLUSD",1766848882058,3.08132595,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766848882356,0.69,123.34,123.31,0.92]
["bitfinex","SOLUSD",1766848882555,3.08132595,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766848882942,3.77132595,123.37,123.33,0.72]
["bitfinex","SOLUSD",1766848884037,8.30948663,123.4,123.36,3.08132595]
["bitfinex","SOLUSD",1766848884253,3.77132595,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766848884971,0.69,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766848888258,3.77132595,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766848888859,3.08132595,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766848889161,3.77132595,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766848890655,3.77132595,123.41,123.37,3.80132595]
["bitfinex","SOLUSD",1766848890841,3.77132595,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766848893971,3.08132595,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766848898261,3.77132595,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766848905971,2.66116009,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766848914593,0.69,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766848914786,1.97116009,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766848915906,2.66116009,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766848919670,0.69,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766848919871,2.66116009,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766848920171,0.69,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766848920372,2.66116009,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766848920997,10.76426314,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766848921672,0.66,123.4,123.35,0.69]
["bitfinex","SOLUSD",1766848921992,2.63116009,123.39,123.35,0.69]
["bitfinex","SOLUSD",1766848922175,1.97116009,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766848922676,2.63116009,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766848925482,0.66,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766848925678,2.63116009,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766848926583,2.63116009,123.41,123.37,1.97116009]
["bitfinex","SOLUSD",1766848926788,0.66,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766848926988,0.66,123.41,123.37,1.97116009]
["bitfinex","SOLUSD",1766848927987,1.97116009,123.41,123.37,1.97116009]
["bitfinex","SOLUSD",1766848928191,0.66,123.4,123.37,1.97116009]
["bitfinex","SOLUSD",1766848928707,1.97116009,123.41,123.37,1.97116009]
["bitfinex","SOLUSD",1766848928708,2.63116009,123.41,123.37,1.97116009]
["bitfinex","SOLUSD",1766848928900,0.66,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766848935917,2.63116009,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766848936911,0.66,123.41,123.37,10.07667892]
["bitfinex","SOLUSD",1766848938009,2.68116009,123.42,123.38,1.97116009]
["bitfinex","SOLUSD",1766848938891,2.68116009,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766848939096,0.71,123.41,123.38,1.97116009]
["bitfinex","SOLUSD",1766848941095,0.71,123.41,123.38,2.12116009]
["bitfinex","SOLUSD",1766848942718,0.71,123.41,123.38,0.15]
["bitfinex","SOLUSD",1766848952911,0.71,123.41,123.38,2.12116009]
["bitfinex","SOLUSD",1766848954434,0.71,123.41,123.39,0.15]
["bitfinex","SOLUSD",1766848954612,0.71,123.41,123.38,1.92016009]
["bitfinex","SOLUSD",1766848956223,0.71,123.45,123.4,3.94232018]
["bitfinex","SOLUSD",1766848956398,20.26848886,123.46,123.42,1.97116009]
["bitfinex","SOLUSD",1766848956399,20.97848886,123.46,123.42,1.97116009]
["bitfinex","SOLUSD",1766848956804,20.97848886,123.46,123.42,10.07347713]
["bitfinex","SOLUSD",1766848957306,0.71,123.46,123.42,10.07347713]
["bitfinex","SOLUSD",1766848958301,0.71,123.46,123.42,1.97116009]
["bitfinex","SOLUSD",1766848958701,0.71,123.45,123.42,1.97116009]
["bitfinex","SOLUSD",1766848962334,1.97116009,123.47,123.42,10.07345687]
["bitfinex","SOLUSD",1766848962531,0.71,123.46,123.42,10.07345687]
["bitfinex","SOLUSD",1766848963928,0.71,123.45,123.42,1.97116009]
["bitfinex","SOLUSD",1766848965945,0.71,123.45,123.42,3.07719925]
["bitfinex","SOLUSD",1766848971114,0.71,123.45,123.41,8.1029744]
["bitfinex","SOLUSD",1766848971318,0.71,123.45,123.42,3.07719925]
["bitfinex","SOLUSD",1766848973943,0.71,123.45,123.43,3.07719925]
["bitfinex","SOLUSD",1766848975147,0.68,123.47,123.44,3.07719925]
["bitfinex","SOLUSD",1766848977424,0.68,123.47,123.43,3.07719925]
["bitfinex","SOLUSD",1766848978629,3.07719925,123.47,123.43,3.07719925]
["bitfinex","SOLUSD",1766848978826,0.68,123.46,123.43,3.07719925]
["bitfinex","SOLUSD",1766848980956,0.68,123.45,123.42,3.07719925]
["bitfinex","SOLUSD",1766848989737,0.68,123.45,123.43,3.07719925]
["bitfinex","SOLUSD",1766848992357,0.68,123.45,123.42,3.07719925]
["bitfinex","SOLUSD",1766849002066,0.68,123.45,123.41,8.10307106]
["bitfinex","SOLUSD",1766849002263,0.68,123.45,123.42,3.07719925]
["bitfinex","SOLUSD",1766849012481,0.68,123.45,123.41,8.10307106]
["bitfinex","SOLUSD",1766849012666,0.68,123.45,123.42,3.07719925]
["bitfinex","SOLUSD",1766849013685,0.68,123.45,123.41,8.10307106]
["bitfinex","SOLUSD",1766849013880,0.68,123.45,123.42,3.07719925]
["bitfinex","SOLUSD",1766849014961,0.68,123.45,123.41,11.18027031]
["bitfinex","SOLUSD",1766849016075,0.68,123.45,123.42,3.07719925]
["bitfinex","SOLUSD",1766849018169,0.68,123.45,123.42,11.17922644]
["bitfinex","SOLUSD",1766849028087,0.68,123.45,123.42,1.96925412]
["bitfinex","SOLUSD",1766849030688,0.68,123.45,123.42,10.07163631]
["bitfinex","SOLUSD",1766849034071,0.68,123.45,123.43,1.96925412]
["bitfinex","SOLUSD",1766849035594,0.68,123.45,123.42,1.96925412]
["bitfinex","SOLUSD",1766849038197,0.67,123.46,123.42,10.07152454]
["bitfinex","SOLUSD",1766849038694,0.67,123.46,123.43,1.96925412]
["bitfinex","SOLUSD",1766849041172,0.67,123.46,123.43,10.0707214]
["bitfinex","SOLUSD",1766849047704,0.67,123.46,123.44,1.96925412]
["bitfinex","SOLUSD",1766849051103,0.67,123.46,123.43,10.0707214]
["bitfinex","SOLUSD",1766849068711,0.67,123.48,123.44,1.96925412]
["bitfinex","SOLUSD",1766849069007,0.67,123.48,123.45,1.96925412]
["bitfinex","SOLUSD",1766849070388,0.67,123.48,123.45,10.06957799]
["bitfinex","SOLUSD",1766849084008,0.67,123.48,123.45,1.96925412]
["bitfinex","SOLUSD",1766849085197,0.67,123.48,123.44,8.10084108]
["bitfinex","SOLUSD",1766849085399,0.67,123.48,123.45,1.96925412]
["bitfinex","SOLUSD",1766849087021,0.67,123.48,123.43,28.35615328]
["bitfinex","SOLUSD",1766849087200,0.67,123.48,123.43,22.90175808]
["bitfinex","SOLUSD",1766849087397,1.96925412,123.46,123.42,16.76925412]
["bitfinex","SOLUSD",1766849087603,0.68,123.45,123.42,14.8]
["bitfinex","SOLUSD",1766849087803,0.68,123.45,123.41,10.0720321]
["bitfinex","SOLUSD",1766849088031,0.68,123.44,123.41,10.0720321]
["bitfinex","SOLUSD",1766849088325,0.68,123.44,123.42,10.07164025]
["bitfinex","SOLUSD",1766849089927,0.68,123.44,123.42,3.07712075]
["bitfinex","SOLUSD",1766849094041,0.68,123.44,123.43,3.07712075]
["bitfinex","SOLUSD",1766849095415,0.68,123.46,123.43,11.17881295]
["bitfinex","SOLUSD",1766849095617,0.68,123.46,123.44,3.07712075]
["bitfinex","SOLUSD",1766849097526,0.68,123.48,123.45,3.07712075]
["bitfinex","SOLUSD",1766849102046,3.75712075,123.48,123.45,3.07712075]
["bitfinex","SOLUSD",1766849102232,0.68,123.47,123.45,3.07712075]
["bitfinex","SOLUSD",1766849103018,0.68,123.47,123.44,11.17817603]
["bitfinex","SOLUSD",1766849103941,0.68,123.48,123.45,3.07712075]
["bitfinex","SOLUSD",1766849104923,3.17712075,123.5,123.46,3.07712075]
["bitfinex","SOLUSD",1766849105135,0.68,123.49,123.46,3.07712075]
["bitfinex","SOLUSD",1766849105845,0.68,123.49,123.45,8.10019256]
["bitfinex","SOLUSD",1766849106050,0.68,123.49,123.46,3.07712075]
["bitfinex","SOLUSD",1766849107544,0.68,123.49,123.46,11.17684965]
["bitfinex","SOLUSD",1766849108428,3.85712075,123.5,123.46,11.17684965]
["bitfinex","SOLUSD",1766849108951,3.85712075,123.5,123.47,3.07712075]
["bitfinex","SOLUSD",1766849109550,0.78,123.5,123.47,3.07712075]
["bitfinex","SOLUSD",1766849111250,0.1,123.5,123.47,11.17616929]
["bitfinex","SOLUSD",1766849111448,0.1,123.5,123.48,3.07712075]
["bitfinex","SOLUSD",1766849112428,0.78,123.5,123.48,3.07712075]
["bitfinex","SOLUSD",1766849120944,0.1,123.5,123.49,3.07712075]
["bitfinex","SOLUSD",1766849122045,0.78,123.5,123.49,3.07712075]
["bitfinex","SOLUSD",1766849122859,0.78,123.5,123.47,8.09913339]
["bitfinex","SOLUSD",1766849123448,0.78,123.5,123.48,3.07712075]
["bitfinex","SOLUSD",1766849124958,0.1,123.5,123.48,3.07712075]
["bitfinex","SOLUSD",1766849125163,0.78,123.5,123.48,3.07712075]
["bitfinex","SOLUSD",1766849125656,0.1,123.5,123.48,3.07712075]
["bitfinex","SOLUSD",1766849125857,0.78,123.5,123.48,3.07712075]
["bitfinex","SOLUSD",1766849126248,0.78,123.5,123.47,8.09913339]
["bitfinex","SOLUSD",1766849126452,0.78,123.5,123.48,3.07712075]
["bitfinex","SOLUSD",1766849127358,0.1,123.5,123.48,3.07712075]
["bitfinex","SOLUSD",1766849127757,0.1,123.5,123.47,8.09913339]
["bitfinex","SOLUSD",1766849127962,0.1,123.5,123.48,3.07712075]
["bitfinex","SOLUSD",1766849131379,0.78,123.5,123.48,3.07712075]
["bitfinex","SOLUSD",1766849132768,0.1,123.5,123.48,3.07712075]
["bitfinex","SOLUSD",1766849133370,0.78,123.5,123.47,3.07712075]
["bitfinex","SOLUSD",1766849133568,3.85712075,123.5,123.47,3.07712075]
["bitfinex","SOLUSD",1766849134061,0.68,123.49,123.46,17.87712075]
["bitfinex","SOLUSD",1766849134569,0.68,123.49,123.47,3.07712075]
["bitfinex","SOLUSD",1766849134767,0.68,123.49,123.46,22.89965403]
["bitfinex","SOLUSD",1766849135076,0.68,123.49,123.47,3.07712075]
["bitfinex","SOLUSD",1766849140380,0.68,123.49,123.46,25.97677478]
["bitfinex","SOLUSD",1766849143077,0.68,123.49,123.47,3.07712075]
["bitfinex","SOLUSD",1766849143279,0.68,123.49,123.48,3.07712075]
["bitfinex","SOLUSD",1766849144484,0.78,123.5,123.48,3.07712075]
["bitfinex","SOLUSD",1766849145481,0.78,123.5,123.49,3.07712075]
["bitfinex","SOLUSD",1766849150090,0.78,123.5,123.49,1.9673302]
["bitfinex","SOLUSD",1766849154695,0.1,123.5,123.49,1.9673302]
["bitfinex","SOLUSD",1766849156988,0.1,123.51,123.49,10.06515188]
["bitfinex","SOLUSD",1766849157290,0.1,123.51,123.5,1.9673302]
["bitfinex","SOLUSD",1766849159382,0.78,123.51,123.5,1.9673302]
["bitfinex","SOLUSD",1766849159680,0.78,123.51,123.49,1.9673302]
["bitfinex","SOLUSD",1766849161596,0.78,123.51,123.48,1.9673302]
["bitfinex","SOLUSD",1766849165797,0.78,123.51,123.48,10.06577344]
["bitfinex","SOLUSD",1766849168082,0.78,123.51,123.49,1.9673302]
["bitfinex","SOLUSD",1766849170003,0.1,123.51,123.49,10.06497072]
["bitfinex","SOLUSD",1766849170207,0.1,123.51,123.5,1.9673302]
["bitfinex","SOLUSD",1766849172005,0.1,123.51,123.5,10.06449619]
["bitfinex","SOLUSD",1766849177111,0.1,123.51,123.5,8.09716599]
["bitfinex","SOLUSD",1766849177311,0.1,123.51,123.5,10.06449619]
["bitfinex","SOLUSD",1766849184911,1e-08,123.51,123.5,10.06449619]
["bitfinex","SOLUSD",1766849185614,1e-08,123.52,123.5,10.06449619]
["bitfinex","SOLUSD",1766849185819,1e-08,123.52,123.51,1.9673302]
["bitfinex","SOLUSD",1766849188121,1e-08,123.52,123.51,10.0638406]
["bitfinex","SOLUSD",1766849198633,1e-08,123.52,123.5,10.06425869]
["bitfinex","SOLUSD",1766849204942,1e-08,123.52,123.51,1.9673302]
["bitfinex","SOLUSD",1766849210057,1e-08,123.52,123.51,3.07273325]
["bitfinex","SOLUSD",1766849222655,1e-08,123.52,123.5,8.09692849]
["bitfinex","SOLUSD",1766849222858,1e-08,123.52,123.51,3.07273325]
["bitfinex","SOLUSD",1766849223672,1e-08,123.52,123.51,11.16924365]
["bitfinex","SOLUSD",1766849224032,0.81,123.54,123.51,11.16924365]
["bitfinex","SOLUSD",1766849224233,0.81,123.54,123.52,3.07273325]
["bitfinex","SOLUSD",1766849233059,0.81,123.54,123.53,3.07273325]
["bitfinex","SOLUSD",1766849238362,0.81,123.54,123.53,11.16793279]
["bitfinex","SOLUSD",1766849245163,0.81,123.56,123.53,11.16793279]
["bitfinex","SOLUSD",1766849245370,0.81,123.56,123.54,3.07273325]
["bitfinex","SOLUSD",1766849246251,0.81,123.56,123.53,11.16793279]
["bitfinex","SOLUSD",1766849250673,0.81,123.56,123.54,3.07273325]
["bitfinex","SOLUSD",1766849252981,0.1,123.56,123.55,3.07273325]
["bitfinex","SOLUSD",1766849253480,0.81,123.56,123.54,11.1669973]
["bitfinex","SOLUSD",1766849258191,0.81,123.56,123.55,3.07273325]
["bitfinex","SOLUSD",1766849260076,0.81,123.56,123.54,11.1669973]
["bitfinex","SOLUSD",1766849261389,0.81,123.56,123.55,3.07273325]
["bitfinex","SOLUSD",1766849264085,0.1,123.56,123.55,3.07273325]
["bitfinex","SOLUSD",1766849264479,0.81,123.58,123.55,11.16662236]
["bitfinex","SOLUSD",1766849264680,0.81,123.58,123.57,3.07273325]
["bitfinex","SOLUSD",1766849265886,0.1,123.58,123.57,3.07273325]
["bitfinex","SOLUSD",1766849266085,0.1,123.58,123.57,0.17273325]
["bitfinex","SOLUSD",1766849266288,0.1,123.58,123.56,3.07273325]
["bitfinex","SOLUSD",1766849269194,0.1,123.58,123.56,3.74273325]
["bitfinex","SOLUSD",1766849271995,0.1,123.58,123.56,2.63495608]
["bitfinex","SOLUSD",1766849273485,0.1,123.58,123.56,10.72812211]
["bitfinex","SOLUSD",1766849275187,3.33756646,123.59,123.56,8.09316603]
["bitfinex","SOLUSD",1766849275377,0.1,123.63,123.59,0.66]
["bitfinex","SOLUSD",1766849275578,0.1,123.63,123.62,1.96495608]
["bitfinex","SOLUSD",1766849275894,0.1,123.63,123.62,2.62495608]
["bitfinex","SOLUSD",1766849276286,2.06495608,123.63,123.59,1.96495608]
["bitfinex","SOLUSD",1766849276587,0.1,123.63,123.6,2.62495608]
["bitfinex","SOLUSD",1766849276996,0.1,123.63,123.6,1.96495608]
["bitfinex","SOLUSD",1766849277778,0.1,123.63,123.61,1.96495608]
["bitfinex","SOLUSD",1766849280381,0.1,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766849280576,0.1,123.63,123.61,1.96495608]
["bitfinex","SOLUSD",1766849282794,0.1,123.63,123.6,2.62495608]
["bitfinex","SOLUSD",1766849294218,0.1,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766849294403,0.1,123.63,123.6,2.62495608]
["bitfinex","SOLUSD",1766849301025,0.1,123.63,123.6,10.71523404]
["bitfinex","SOLUSD",1766849301319,0.1,123.63,123.6,2.62495608]
["bitfinex","SOLUSD",1766849312248,0.1,123.63,123.61,0.65]
["bitfinex","SOLUSD",1766849313055,0.1,123.63,123.6,2.61495608]
["bitfinex","SOLUSD",1766849313846,1.96495608,123.62,123.57,61.3]
["bitfinex","SOLUSD",1766849314032,1.96495608,123.61,123.58,0.65]
["bitfinex","SOLUSD",1766849316443,16.74495608,123.61,123.58,0.65]
["bitfinex","SOLUSD",1766849317756,1.96495608,123.6,123.58,0.65]
["bitfinex","SOLUSD",1766849320531,16.74495608,123.61,123.58,0.65]
["bitfinex","SOLUSD",1766849323142,14.78,123.61,123.58,0.65]
["bitfinex","SOLUSD",1766849323349,16.74495608,123.61,123.58,0.65]
["bitfinex","SOLUSD",1766849325761,1.96495608,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766849327966,16.74495608,123.61,123.57,0.68]
["bitfinex","SOLUSD",1766849328764,16.74495608,123.61,123.57,1.96495608]
["bitfinex","SOLUSD",1766849328954,16.74495608,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766849329154,14.78,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766849329367,16.74495608,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766849330567,0.1,123.63,123.58,2.66495608]
["bitfinex","SOLUSD",1766849330764,16.74495608,123.62,123.58,2.66495608]
["bitfinex","SOLUSD",1766849330942,16.74495608,123.62,123.58,10.75686651]
["bitfinex","SOLUSD",1766849331669,1.96495608,123.61,123.58,10.75686651]
["bitfinex","SOLUSD",1766849331970,1.96495608,123.61,123.58,8.79191043]
["bitfinex","SOLUSD",1766849332146,1.96495608,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766849333070,14.78,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766849333270,1.96495608,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766849333755,16.74495608,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766849333957,17.84984191,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766849334569,14.78,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766849334760,17.84984191,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766849341066,3.06984191,123.61,123.59,0.7]
["bitfinex","SOLUSD",1766849342778,17.84984191,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766849342981,14.78,123.62,123.59,3.76984191]
["bitfinex","SOLUSD",1766849343284,3.16984191,123.63,123.59,3.76984191]
["bitfinex","SOLUSD",1766849343460,0.1,123.63,123.61,0.7]
["bitfinex","SOLUSD",1766849345174,0.1,123.63,123.61,3.76984191]
["bitfinex","SOLUSD",1766849347584,0.1,123.63,123.61,0.7]
["bitfinex","SOLUSD",1766849347785,0.1,123.63,123.61,3.76984191]
["bitfinex","SOLUSD",1766849349285,0.1,123.63,123.61,0.7]
["bitfinex","SOLUSD",1766849349871,3.16984191,123.63,123.61,0.7]
["bitfinex","SOLUSD",1766849350490,3.16984191,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766849352489,3.06984191,123.62,123.58,3.76984191]
["bitfinex","SOLUSD",1766849352674,3.06984191,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766849352985,3.06984191,123.61,123.59,0.7]
["bitfinex","SOLUSD",1766849353373,3.06984191,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766849355485,11.25852648,123.63,123.59,3.76984191]
["bitfinex","SOLUSD",1766849355990,3.16984191,123.63,123.59,3.76984191]
["bitfinex","SOLUSD",1766849356167,3.16984191,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766849356368,3.16984191,123.63,123.59,3.76984191]
["bitfinex","SOLUSD",1766849359686,0.1,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766849359885,14.78,123.62,123.6,0.67]
["bitfinex","SOLUSD",1766849365090,14.78,123.62,123.56,84.60142865]
["bitfinex","SOLUSD",1766849365386,17.84984191,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766849366175,3.06984191,123.61,123.59,0.67]
["bitfinex","SOLUSD",1766849366398,3.06984191,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766849366696,22.86942861,123.62,123.57,0.67]
["bitfinex","SOLUSD",1766849366880,22.86937711,123.62,123.57,0.67]
["bitfinex","SOLUSD",1766849367393,3.06984191,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766849369283,3.06984191,123.6,123.57,3.73984191]
["bitfinex","SOLUSD",1766849371874,3.06984191,123.6,123.54,35.01539887]
["bitfinex","SOLUSD",1766849371875,3.06984191,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766849372071,17.84984191,123.62,123.59,3.73984191]
["bitfinex","SOLUSD",1766849372882,17.84984191,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766849375604,17.84984191,123.62,123.58,0.67]
["bitfinex","SOLUSD",1766849375804,17.84984191,123.62,123.58,3.73984191]
["bitfinex","SOLUSD",1766849378000,0.02,123.61,123.58,3.71910131]
["bitfinex","SOLUSD",1766849388598,3.08984191,123.61,123.58,0.6492594]
["bitfinex","SOLUSD",1766849390518,0.02,123.6,123.57,11.85234254]
["bitfinex","SOLUSD",1766849390722,3.08984191,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766849391021,0.02,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766849391399,3.08984191,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766849391822,0.02,123.6,123.58,0.69]
["bitfinex","SOLUSD",1766849392009,0.02,123.6,123.57,3.75984191]
["bitfinex","SOLUSD",1766849392321,3.08984191,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766849393322,3.08984191,123.6,123.57,3.75984191]
["bitfinex","SOLUSD",1766849393706,0.02,123.6,123.57,3.75984191]
["bitfinex","SOLUSD",1766849393905,0.02,123.6,123.57,2.65480062]
["bitfinex","SOLUSD",1766849400925,1.98480062,123.6,123.57,2.65480062]
["bitfinex","SOLUSD",1766849401828,0.02,123.6,123.57,2.65480062]
["bitfinex","SOLUSD",1766849402207,1.98480062,123.6,123.57,2.65480062]
["bitfinex","SOLUSD",1766849403021,0.02,123.6,123.57,2.65480062]
["bitfinex","SOLUSD",1766849403231,1.98480062,123.6,123.57,2.65480062]
["bitfinex","SOLUSD",1766849404727,1.98480062,123.6,123.57,1.96480062]
["bitfinex","SOLUSD",1766849404910,1.98480062,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766849405532,1.96480062,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766849405722,0.02,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766849405920,1.98480062,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766849411620,1.96480062,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766849412037,1.96480062,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766849412222,16.76480062,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766849413947,14.8,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766849414240,16.76480062,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766849415052,1.96480062,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766849415931,16.84480062,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766849416139,16.84480062,123.63,123.59,1.96480062]
["bitfinex","SOLUSD",1766849416525,17.56480062,123.63,123.59,1.96480062]
["bitfinex","SOLUSD",1766849416722,1.96480062,123.62,123.59,1.96480062]
["bitfinex","SOLUSD",1766849417242,2.68480062,123.62,123.59,1.96480062]
["bitfinex","SOLUSD",1766849418144,2.68480062,123.62,123.57,8.0925791]
["bitfinex","SOLUSD",1766849418447,2.68480062,123.62,123.59,2.67480062]
["bitfinex","SOLUSD",1766849425131,0.72,123.62,123.59,2.67480062]
["bitfinex","SOLUSD",1766849425446,2.68480062,123.62,123.59,2.67480062]
["bitfinex","SOLUSD",1766849431557,0.72,123.62,123.59,2.67480062]
["bitfinex","SOLUSD",1766849433053,2.68480062,123.62,123.59,2.67480062]
["bitfinex","SOLUSD",1766849435358,2.68480062,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766849435559,2.68480062,123.62,123.59,2.67480062]
["bitfinex","SOLUSD",1766849437061,2.68480062,123.62,123.59,1.96480062]
["bitfinex","SOLUSD",1766849437234,2.68480062,123.62,123.59,2.67480062]
["bitfinex","SOLUSD",1766849438957,2.68480062,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766849439163,2.68480062,123.62,123.59,2.67480062]
["bitfinex","SOLUSD",1766849442163,0.72,123.62,123.6,2.67480062]
["bitfinex","SOLUSD",1766849442346,0.82,123.63,123.61,0.71]
["bitfinex","SOLUSD",1766849443768,0.1,123.63,123.61,1.96480062]
["bitfinex","SOLUSD",1766849443956,0.72,123.65,123.63,0.71]
["bitfinex","SOLUSD",1766849444267,0.72,123.65,123.63,1.96480062]
["bitfinex","SOLUSD",1766849445673,0.72,123.66,123.63,1.96480062]
["bitfinex","SOLUSD",1766849446059,0.72,123.66,123.63,2.60480062]
["bitfinex","SOLUSD",1766849446766,0.72,123.66,123.63,0.64]
["bitfinex","SOLUSD",1766849446954,0.72,123.66,123.63,2.60480062]
["bitfinex","SOLUSD",1766849449156,0.72,123.66,123.64,1.96480062]
["bitfinex","SOLUSD",1766849450077,16.84480062,123.67,123.65,0.64]
["bitfinex","SOLUSD",1766849450286,15.54,123.67,123.64,2.60480062]
["bitfinex","SOLUSD",1766849451975,17.50480062,123.67,123.64,2.60480062]
["bitfinex","SOLUSD",1766849452558,17.50480062,123.67,123.64,0.64]
["bitfinex","SOLUSD",1766849452752,2.72480062,123.67,123.64,0.64]
["bitfinex","SOLUSD",1766849455995,3.82702405,123.67,123.64,0.64]
["bitfinex","SOLUSD",1766849459091,0.76,123.67,123.64,0.64]
["bitfinex","SOLUSD",1766849459291,3.82702405,123.67,123.64,0.64]
["bitfinex","SOLUSD",1766849462299,3.82702405,123.67,123.64,3.70702405]
["bitfinex","SOLUSD",1766849466490,0.1,123.67,123.65,0.64]
["bitfinex","SOLUSD",1766849466873,0.76,123.67,123.65,0.64]
["bitfinex","SOLUSD",1766849467089,0.76,123.67,123.64,3.70702405]
["bitfinex","SOLUSD",1766849467692,0.1,123.67,123.66,3.70702405]
["bitfinex","SOLUSD",1766849468196,0.1,123.67,123.66,0.64]
["bitfinex","SOLUSD",1766849468406,0.1,123.67,123.66,3.70702405]
["bitfinex","SOLUSD",1766849468994,0.1,123.67,123.66,0.64]
["bitfinex","SOLUSD",1766849469199,0.1,123.67,123.65,3.06702405]
["bitfinex","SOLUSD",1766849469391,0.1,123.67,123.66,0.64]
["bitfinex","SOLUSD",1766849470185,0.66,123.72,123.66,11.15352033]
["bitfinex","SOLUSD",1766849470381,0.66,123.72,123.69,3.06702405]
["bitfinex","SOLUSD",1766849470585,3.06702405,123.72,123.69,3.06702405]
["bitfinex","SOLUSD",1766849470786,0.66,123.71,123.69,3.06702405]
["bitfinex","SOLUSD",1766849471471,0.66,123.71,123.68,3.50702405]
["bitfinex","SOLUSD",1766849472580,0.66,123.72,123.7,3.06702405]
["bitfinex","SOLUSD",1766849473994,0.66,123.72,123.69,3.50702405]
["bitfinex","SOLUSD",1766849474376,0.66,123.72,123.7,3.06702405]
["bitfinex","SOLUSD",1766849474779,0.8,123.73,123.7,3.50702405]
["bitfinex","SOLUSD",1766849474978,3.86702405,123.73,123.7,3.50702405]
["bitfinex","SOLUSD",1766849475186,0.8,123.73,123.7,3.50702405]
["bitfinex","SOLUSD",1766849476202,3.86702405,123.73,123.7,0.44]
["bitfinex","SOLUSD",1766849476705,0.7,123.72,123.7,0.44]
["bitfinex","SOLUSD",1766849478207,3.86702405,123.73,123.7,0.44]
["bitfinex","SOLUSD",1766849479002,3.16702405,123.73,123.7,0.44]
["bitfinex","SOLUSD",1766849479381,3.86702405,123.73,123.7,0.44]
["bitfinex","SOLUSD",1766849480605,3.76702405,123.72,123.68,3.50702405]
["bitfinex","SOLUSD",1766849480801,0.7,123.71,123.68,3.50702405]
["bitfinex","SOLUSD",1766849481179,0.7,123.72,123.69,0.44]
["bitfinex","SOLUSD",1766849481396,3.76702405,123.72,123.69,0.44]
["bitfinex","SOLUSD",1766849483602,3.76702405,123.7,123.67,0.44]
["bitfinex","SOLUSD",1766849483786,3.06702405,123.69,123.67,0.44]
["bitfinex","SOLUSD",1766849483987,3.76702405,123.7,123.67,0.44]
["bitfinex","SOLUSD",1766849486007,0.7,123.7,123.67,0.44]
["bitfinex","SOLUSD",1766849486397,3.76702405,123.7,123.67,0.44]
["bitfinex","SOLUSD",1766849486806,0.7,123.7,123.67,0.44]
["bitfinex","SOLUSD",1766849487013,3.76702405,123.7,123.67,0.44]
["bitfinex","SOLUSD",1766849489813,0.7,123.7,123.67,0.44]
["bitfinex","SOLUSD",1766849490122,0.7,123.7,123.67,3.50702405]
["bitfinex","SOLUSD",1766849490123,3.76702405,123.7,123.67,3.50702405]
["bitfinex","SOLUSD",1766849491298,0.7,123.7,123.67,3.50702405]
["bitfinex","SOLUSD",1766849493316,3.76702405,123.7,123.67,3.50702405]
["bitfinex","SOLUSD",1766849493721,0.7,123.7,123.67,3.50702405]
["bitfinex","SOLUSD",1766849496718,0.7,123.7,123.67,3.06702405]
["bitfinex","SOLUSD",1766849496921,0.8,123.73,123.7,0.44]
["bitfinex","SOLUSD",1766849497219,0.8,123.73,123.7,3.50702405]
["bitfinex","SOLUSD",1766849498123,0.1,123.73,123.71,3.50702405]
["bitfinex","SOLUSD",1766849498523,0.8,123.73,123.71,3.50702405]
["bitfinex","SOLUSD",1766849498816,0.8,123.73,123.67,43.08064217]
["bitfinex","SOLUSD",1766849498817,0.1,123.75,123.73,0.34]
["bitfinex","SOLUSD",1766849498999,0.1,123.75,123.74,3.06702405]
["bitfinex","SOLUSD",1766849499614,6.95174315,123.78,123.75,0.24]
["bitfinex","SOLUSD",1766849499814,6.95174315,123.78,123.75,3.30702405]
["bitfinex","SOLUSD",1766849500123,0.7,123.77,123.74,3.30702405]
["bitfinex","SOLUSD",1766849501201,0.7,123.77,123.75,3.06702405]
["bitfinex","SOLUSD",1766849501395,0.7,123.77,123.74,0.24]
["bitfinex","SOLUSD",1766849501603,0.7,123.77,123.75,3.06702405]
["bitfinex","SOLUSD",1766849503012,3.1847191,123.78,123.76,0.24]
["bitfinex","SOLUSD",1766849503215,6.95174315,123.78,123.75,3.30702405]
["bitfinex","SOLUSD",1766849503516,3.8847191,123.78,123.75,3.30702405]
["bitfinex","SOLUSD",1766849503824,3.8847191,123.78,123.75,0.24]
["bitfinex","SOLUSD",1766849504126,3.8847191,123.78,123.75,3.30702405]
["bitfinex","SOLUSD",1766849504308,6.95174315,123.78,123.75,3.30702405]
["bitfinex","SOLUSD",1766849507142,3.8847191,123.78,123.75,3.30702405]
["bitfinex","SOLUSD",1766849507340,3.8847191,123.78,123.76,3.06702405]
["bitfinex","SOLUSD",1766849507538,3.8847191,123.78,123.77,3.30702405]
["bitfinex","SOLUSD",1766849507539,3.1847191,123.78,123.77,3.30702405]
["bitfinex","SOLUSD",1766849508419,3.1847191,123.78,123.77,0.24]
["bitfinex","SOLUSD",1766849508820,6.94174315,123.78,123.75,0.24]
["bitfinex","SOLUSD",1766849509014,3.75702405,123.77,123.73,18.08702405]
["bitfinex","SOLUSD",1766849509231,3.75702405,123.77,123.73,26.16891083]
["bitfinex","SOLUSD",1766849510418,0.69,123.77,123.74,3.06702405]
["bitfinex","SOLUSD",1766849510932,0.69,123.77,123.74,3.30702405]
["bitfinex","SOLUSD",1766849511136,3.1847191,123.78,123.75,3.06702405]
["bitfinex","SOLUSD",1766849511429,3.1847191,123.78,123.76,3.30702405]
["bitfinex","SOLUSD",1766849511621,3.1847191,123.78,123.77,3.06702405]
["bitfinex","SOLUSD",1766849514734,0.69,123.8,123.77,11.38652635]
["bitfinex","SOLUSD",1766849515035,0.69,123.8,123.78,3.06702405]
["bitfinex","SOLUSD",1766849515839,0.69,123.8,123.77,8.3195023]
["bitfinex","SOLUSD",1766849516039,0.69,123.8,123.78,3.06702405]
["bitfinex","SOLUSD",1766849516536,0.69,123.8,123.77,11.38652635]
["bitfinex","SOLUSD",1766849517337,2.66001,123.81,123.78,3.30702405]
["bitfinex","SOLUSD",1766849517536,2.66001,123.81,123.78,0.24]
["bitfinex","SOLUSD",1766849517740,2.66001,123.81,123.78,3.30702405]
["bitfinex","SOLUSD",1766849517915,2.66001,123.81,123.78,2.19803069]
["bitfinex","SOLUSD",1766849519242,2.66001,123.81,123.79,1.95803069]
["bitfinex","SOLUSD",1766849519615,1.97001,123.81,123.79,1.95803069]
["bitfinex","SOLUSD",1766849519815,1.97001,123.81,123.79,2.19803069]
["bitfinex","SOLUSD",1766849520818,2.66001,123.81,123.78,2.19803069]
["bitfinex","SOLUSD",1766849522236,2.66001,123.81,123.78,0.24]
["bitfinex","SOLUSD",1766849522414,2.66001,123.81,123.78,2.19803069]
["bitfinex","SOLUSD",1766849522935,0.69,123.78,123.73,8.3216474]
["bitfinex","SOLUSD",1766849523122,0.69,123.77,123.74,2.19803069]
["bitfinex","SOLUSD",1766849523324,1.95803069,123.8,123.74,2.19803069]
["bitfinex","SOLUSD",1766849523325,0.69,123.8,123.75,1.95803069]
["bitfinex","SOLUSD",1766849523530,0.69,123.78,123.75,2.19803069]
["bitfinex","SOLUSD",1766849524130,2.64803069,123.78,123.74,11.08762189]
["bitfinex","SOLUSD",1766849524329,0.69,123.77,123.74,1.95803069]
["bitfinex","SOLUSD",1766849524536,0.69,123.79,123.76,1.95803069]
["bitfinex","SOLUSD",1766849525226,0.69,123.79,123.75,9.12881335]
["bitfinex","SOLUSD",1766849525431,2.64803069,123.79,123.75,11.08684404]
["bitfinex","SOLUSD",1766849525743,2.64803069,123.79,123.75,10.27876324]
["bitfinex","SOLUSD",1766849527152,0.69,123.79,123.75,10.27876324]
["bitfinex","SOLUSD",1766849527677,2.64803069,123.79,123.75,10.27876324]
["bitfinex","SOLUSD",1766849528176,2.64803069,123.79,123.75,8.32073255]
["bitfinex","SOLUSD",1766849528347,2.64803069,123.79,123.75,10.27876324]
["bitfinex","SOLUSD",1766849528670,0.69,123.79,123.75,10.27876324]
["bitfinex","SOLUSD",1766849532973,2.64803069,123.79,123.75,10.27876324]
["bitfinex","SOLUSD",1766849534372,0.69,123.78,123.75,10.27876324]
["bitfinex","SOLUSD",1766849536159,0.69,123.78,123.75,0.24]
["bitfinex","SOLUSD",1766849536365,0.69,123.78,123.75,2.19803069]
["bitfinex","SOLUSD",1766849536667,0.69,123.78,123.75,10.27862422]
["bitfinex","SOLUSD",1766849537082,0.69,123.8,123.77,1.95803069]
["bitfinex","SOLUSD",1766849537260,2.64803069,123.8,123.77,1.95803069]
["bitfinex","SOLUSD",1766849537580,0.69,123.79,123.77,1.95803069]
["bitfinex","SOLUSD",1766849539562,0.69,123.79,123.76,10.27815837]
["bitfinex","SOLUSD",1766849540887,0.69,123.78,123.75,0.24]
["bitfinex","SOLUSD",1766849541182,0.69,123.77,123.74,10.27923785]
["bitfinex","SOLUSD",1766849542285,0.69,123.77,123.75,1.95803069]
["bitfinex","SOLUSD",1766849546378,0.69,123.77,123.73,84.95004498]
["bitfinex","SOLUSD",1766849546379,0.69,123.77,123.73,22.84183356]
["bitfinex","SOLUSD",1766849546580,0.69,123.77,123.73,24.79986425]
["bitfinex","SOLUSD",1766849547099,0.69,123.77,123.73,25.03986425]
["bitfinex","SOLUSD",1766849549479,0.69,123.77,123.73,23.08183356]
["bitfinex","SOLUSD",1766849549678,0.69,123.77,123.73,25.03986425]
["bitfinex","SOLUSD",1766849552297,0.69,123.77,123.73,23.08183356]
["bitfinex","SOLUSD",1766849552605,0.69,123.77,123.73,25.03986425]
["bitfinex","SOLUSD",1766849552780,1.95803069,123.77,123.73,25.03986425]
["bitfinex","SOLUSD",1766849552981,0.69,123.76,123.73,25.03986425]
["bitfinex","SOLUSD",1766849553914,0.69,123.76,123.73,16.95803069]
["bitfinex","SOLUSD",1766849554200,0.69,123.76,123.73,16.71803069]
["bitfinex","SOLUSD",1766849554811,0.69,123.76,123.73,16.95803069]
["bitfinex","SOLUSD",1766849555015,0.69,123.76,123.73,25.04013853]
["bitfinex","SOLUSD",1766849558712,0.69,123.76,123.73,23.08210784]
["bitfinex","SOLUSD",1766849558886,0.69,123.76,123.73,25.04013853]
["bitfinex","SOLUSD",1766849560819,0.69,123.76,123.73,23.08210784]
["bitfinex","SOLUSD",1766849560985,0.69,123.76,123.73,25.04013853]
["bitfinex","SOLUSD",1766849564712,0.69,123.76,123.73,23.08210784]
["bitfinex","SOLUSD",1766849565908,0.69,123.76,123.73,15.0]
["bitfinex","SOLUSD",1766849567105,0.69,123.76,123.73,14.76]
["bitfinex","SOLUSD",1766849567309,0.72,123.74,123.71,0.24]
["bitfinex","SOLUSD",1766849567612,0.72,123.73,123.7,10.2815059]
["bitfinex","SOLUSD",1766849569592,0.72,123.72,123.69,15.0]
["bitfinex","SOLUSD",1766849570814,0.72,123.72,123.69,14.76]
["bitfinex","SOLUSD",1766849571813,1.95803069,123.78,123.71,1.95803069]
["bitfinex","SOLUSD",1766849572012,0.72,123.77,123.73,1.95803069]
["bitfinex","SOLUSD",1766849573020,1.95803069,123.77,123.72,14.78]
["bitfinex","SOLUSD",1766849573214,0.72,123.76,123.72,16.73803069]
["bitfinex","SOLUSD",1766849575024,0.72,123.76,123.72,24.82078099]
["bitfinex","SOLUSD",1766849575316,0.72,123.76,123.73,1.95803069]
["bitfinex","SOLUSD",1766849576610,0.72,123.76,123.73,10.27999363]
["bitfinex","SOLUSD",1766849577825,0.72,123.76,123.73,8.3219982]
["bitfinex","SOLUSD",1766849578327,0.67,123.75,123.72,26.16467395]
["bitfinex","SOLUSD",1766849580844,0.67,123.76,123.73,0.24]
["bitfinex","SOLUSD",1766849581148,3.06198679,123.78,123.73,3.06198679]
["bitfinex","SOLUSD",1766849581313,0.67,123.77,123.74,0.24]
["bitfinex","SOLUSD",1766849581513,0.67,123.77,123.74,3.30198679]
["bitfinex","SOLUSD",1766849583028,0.67,123.77,123.74,8.32141464]
["bitfinex","SOLUSD",1766849583249,0.67,123.77,123.74,11.38340143]
["bitfinex","SOLUSD",1766849588921,0.67,123.77,123.74,8.32141464]
["bitfinex","SOLUSD",1766849591044,0.67,123.77,123.74,11.38340143]
["bitfinex","SOLUSD",1766849592143,0.67,123.77,123.74,8.32141464]
["bitfinex","SOLUSD",1766849592341,0.67,123.77,123.74,11.38340143]
["bitfinex","SOLUSD",1766849603260,3.73198679,123.78,123.75,0.24]
["bitfinex","SOLUSD",1766849604456,0.67,123.78,123.75,0.24]
["bitfinex","SOLUSD",1766849605961,0.67,123.78,123.74,11.14340143]
["bitfinex","SOLUSD",1766849606137,0.67,123.78,123.74,11.38340143]
["bitfinex","SOLUSD",1766849607860,0.67,123.77,123.74,8.32141464]
["bitfinex","SOLUSD",1766849611641,0.67,123.75,123.71,3.30198679]
["bitfinex","SOLUSD",1766849611955,3.06198679,123.75,123.71,0.24]
["bitfinex","SOLUSD",1766849612261,0.67,123.74,123.71,8.32302594]
["bitfinex","SOLUSD",1766849612955,0.67,123.74,123.72,8.08262502]
["bitfinex","SOLUSD",1766849613972,3.06198679,123.75,123.72,8.08262502]
["bitfinex","SOLUSD",1766849615064,8.07819694,123.79,123.72,8.08262502]
["bitfinex","SOLUSD",1766849615260,3.06198679,123.75,123.72,8.08262502]
["bitfinex","SOLUSD",1766849615867,0.67,123.74,123.72,8.08262502]
["bitfinex","SOLUSD",1766849616068,0.67,123.74,123.71,11.38515811]
["bitfinex","SOLUSD",1766849616864,0.67,123.74,123.71,8.32317132]
["bitfinex","SOLUSD",1766849617561,3.06198679,123.73,123.69,8.08445092]
["bitfinex","SOLUSD",1766849617867,0.67,123.71,123.68,8.7450911]
["bitfinex","SOLUSD",1766849618258,0.67,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766849618465,0.67,123.7,123.67,25.90773255]
["bitfinex","SOLUSD",1766849618666,0.67,123.7,123.67,11.80773255]
["bitfinex","SOLUSD",1766849618873,3.06198679,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766849619045,0.67,123.69,123.66,26.56842767]
["bitfinex","SOLUSD",1766849619869,3.06198679,123.7,123.66,23.50644088]
["bitfinex","SOLUSD",1766849620470,3.06198679,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766849620765,8.08239585,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766849620766,3.06198679,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766849621755,3.73198679,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766849622153,3.06198679,123.73,123.69,8.0844046]
["bitfinex","SOLUSD",1766849622359,0.67,123.69,123.65,3.06198679]
["bitfinex","SOLUSD",1766849622563,3.73198679,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766849622763,0.67,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766849623158,3.73198679,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766849623479,3.06198679,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766849623680,3.73198679,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766849623983,3.73198679,123.7,123.66,3.72198679]
["bitfinex","SOLUSD",1766849624975,3.73198679,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766849626478,0.67,123.7,123.67,0.7]
["bitfinex","SOLUSD",1766849626782,3.06198679,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766849627078,3.06198679,123.72,123.69,0.7]
["bitfinex","SOLUSD",1766849627261,3.74198679,123.72,123.69,0.7]
["bitfinex","SOLUSD",1766849627873,0.68,123.69,123.65,0.80873433]
["bitfinex","SOLUSD",1766849628073,0.68,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766849628275,3.74198679,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766849629077,3.06198679,123.68,123.65,8.78717418]
["bitfinex","SOLUSD",1766849630175,3.74198679,123.68,123.65,8.78717418]
["bitfinex","SOLUSD",1766849630852,3.74198679,123.67,123.65,0.7]
["bitfinex","SOLUSD",1766849631072,3.74198679,123.67,123.64,8.08787471]
["bitfinex","SOLUSD",1766849631253,3.74198679,123.67,123.64,8.78787471]
["bitfinex","SOLUSD",1766849633271,0.68,123.67,123.64,8.78787471]
["bitfinex","SOLUSD",1766849633472,3.74198679,123.67,123.64,8.78787471]
["bitfinex","SOLUSD",1766849633877,3.74198679,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766849635274,0.68,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766849635482,3.74198679,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766849635772,0.71,123.71,123.66,0.7]
["bitfinex","SOLUSD",1766849635978,3.77198679,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766849636661,3.06198679,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766849636858,3.77198679,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766849637756,3.06198679,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766849638979,0.71,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766849639179,3.06198679,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766849640082,1.96234574,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766849640684,2.67234574,123.69,123.66,8.7865193]
["bitfinex","SOLUSD",1766849641985,1.96234574,123.68,123.66,8.7865193]
["bitfinex","SOLUSD",1766849642167,1.96234574,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766849642882,8.08260391,123.73,123.66,10.04878083]
["bitfinex","SOLUSD",1766849643187,2.67234574,123.72,123.69,0.7]
["bitfinex","SOLUSD",1766849643381,2.67234574,123.7,123.67,0.7]
["bitfinex","SOLUSD",1766849643591,1.96234574,123.7,123.67,0.7]
["bitfinex","SOLUSD",1766849644488,1.96234574,123.7,123.68,8.08538163]
["bitfinex","SOLUSD",1766849644667,1.96234574,123.7,123.68,8.78538163]
["bitfinex","SOLUSD",1766849645685,2.67234574,123.7,123.68,0.7]
["bitfinex","SOLUSD",1766849648768,1.96234574,123.72,123.66,0.7]
["bitfinex","SOLUSD",1766849648769,1.96234574,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766849648995,0.71,123.69,123.66,8.78649882]
["bitfinex","SOLUSD",1766849649189,2.67234574,123.69,123.66,8.78649882]
["bitfinex","SOLUSD",1766849652800,0.71,123.69,123.66,8.78649882]
["bitfinex","SOLUSD",1766849652996,2.67234574,123.69,123.66,8.78649882]
["bitfinex","SOLUSD",1766849655495,1.96234574,123.69,123.65,22.86714079]
["bitfinex","SOLUSD",1766849655682,2.63234574,123.68,123.65,23.52714079]
["bitfinex","SOLUSD",1766849657078,2.63234574,123.68,123.65,8.74714079]
["bitfinex","SOLUSD",1766849661004,0.67,123.68,123.65,10.70948653]
["bitfinex","SOLUSD",1766849661208,1.96234574,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766849661418,0.67,123.69,123.67,0.66]
["bitfinex","SOLUSD",1766849663102,2.63234574,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766849665009,0.67,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766849665307,2.63234574,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766849671810,1.96234574,123.7,123.67,8.08597342]
["bitfinex","SOLUSD",1766849672019,2.63234574,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766849673109,1.96234574,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766849673416,2.63234574,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766849677018,1.96234574,123.71,123.69,0.66]
["bitfinex","SOLUSD",1766849679228,0.67,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766849679527,1.96234574,123.71,123.69,0.66]
["bitfinex","SOLUSD",1766849681431,2.63234574,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766849681622,0.66,123.74,123.7,0.72]
["bitfinex","SOLUSD",1766849681924,1.96234574,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766849682931,0.66,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766849682932,0.66,123.73,123.71,0.72]
["bitfinex","SOLUSD",1766849683223,2.62234574,123.73,123.71,0.72]
["bitfinex","SOLUSD",1766849683412,2.62234574,123.73,123.7,8.08372412]
["bitfinex","SOLUSD",1766849683616,2.62234574,123.73,123.7,8.80372412]
["bitfinex","SOLUSD",1766849684335,1.96234574,123.72,123.69,8.80436102]
["bitfinex","SOLUSD",1766849684519,2.62234574,123.72,123.69,8.80436102]
["bitfinex","SOLUSD",1766849685032,20.4804263,123.76,123.7,0.69]
["bitfinex","SOLUSD",1766849685334,2.62234574,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766849687741,1.96234574,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766849688320,0.66,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766849688526,2.62234574,123.73,123.71,0.69]
["bitfinex","SOLUSD",1766849692941,2.62234574,123.73,123.7,8.79394898]
["bitfinex","SOLUSD",1766849694543,0.66,123.73,123.7,8.79394898]
["bitfinex","SOLUSD",1766849694728,2.62234574,123.73,123.71,0.71]
["bitfinex","SOLUSD",1766849695323,2.62234574,123.73,123.69,10.04679906]
["bitfinex","SOLUSD",1766849695536,0.69,123.72,123.7,0.71]
["bitfinex","SOLUSD",1766849695943,1.96234574,123.72,123.7,0.71]
["bitfinex","SOLUSD",1766849697149,0.69,123.73,123.69,0.71]
["bitfinex","SOLUSD",1766849697335,1.96234574,123.7,123.69,0.71]
["bitfinex","SOLUSD",1766849698530,1.96234574,123.7,123.67,23.57576138]
["bitfinex","SOLUSD",1766849698737,2.65234574,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766849699044,1.96234574,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766849699959,3.75484577,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766849700636,3.75484577,123.71,123.68,8.79532926]
["bitfinex","SOLUSD",1766849700831,0.69,123.71,123.68,8.79532926]
["bitfinex","SOLUSD",1766849701027,3.75484577,123.71,123.68,8.79532926]
["bitfinex","SOLUSD",1766849703849,0.69,123.71,123.68,8.79532926]
["bitfinex","SOLUSD",1766849704054,3.75484577,123.71,123.68,8.79532926]
["bitfinex","SOLUSD",1766849704253,0.69,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766849704555,3.75484577,123.68,123.65,8.79734181]
["bitfinex","SOLUSD",1766849706657,0.69,123.68,123.65,8.79734181]
["bitfinex","SOLUSD",1766849706858,3.75484577,123.68,123.65,8.79734181]
["bitfinex","SOLUSD",1766849708141,3.06484577,123.67,123.65,8.79734181]
["bitfinex","SOLUSD",1766849709060,0.69,123.68,123.65,8.79734181]
["bitfinex","SOLUSD",1766849709261,3.06484577,123.67,123.65,8.79734181]
["bitfinex","SOLUSD",1766849709457,3.06484577,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766849709756,3.06484577,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766849710059,3.75484577,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766849710553,3.75484577,123.7,123.67,8.79569406]
["bitfinex","SOLUSD",1766849710751,0.69,123.7,123.67,11.86053983]
["bitfinex","SOLUSD",1766849711662,3.75484577,123.7,123.67,8.79569406]
["bitfinex","SOLUSD",1766849712063,3.75484577,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766849715065,3.73484577,123.7,123.67,8.79569406]
["bitfinex","SOLUSD",1766849717070,3.06484577,123.68,123.66,0.71]
["bitfinex","SOLUSD",1766849717270,3.06484577,123.67,123.66,0.71]
["bitfinex","SOLUSD",1766849717969,3.73484577,123.68,123.66,0.71]
["bitfinex","SOLUSD",1766849718178,0.67,123.68,123.66,0.71]
["bitfinex","SOLUSD",1766849720970,3.73484577,123.68,123.66,0.71]
["bitfinex","SOLUSD",1766849721177,0.67,123.68,123.66,0.71]
["bitfinex","SOLUSD",1766849721375,3.73484577,123.68,123.66,0.71]
["bitfinex","SOLUSD",1766849723456,0.67,123.68,123.66,0.71]
["bitfinex","SOLUSD",1766849724963,0.67,123.68,123.66,8.79664645]
["bitfinex","SOLUSD",1766849726983,3.73484577,123.68,123.66,8.79664645]
["bitfinex","SOLUSD",1766849730257,0.67,123.68,123.66,8.79664645]
["bitfinex","SOLUSD",1766849730457,0.67,123.71,123.67,0.71]
["bitfinex","SOLUSD",1766849730783,3.73484577,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766849731380,0.67,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766849731787,0.67,123.7,123.67,8.79552422]
["bitfinex","SOLUSD",1766849731788,3.73484577,123.7,123.67,8.79552422]
["bitfinex","SOLUSD",1766849732288,3.73484577,123.7,123.68,8.08536877]
["bitfinex","SOLUSD",1766849732587,3.06484577,123.7,123.67,8.79561011]
["bitfinex","SOLUSD",1766849732886,3.73484577,123.69,123.66,8.79640185]
["bitfinex","SOLUSD",1766849734491,17.84484577,123.72,123.64,8.79785402]
["bitfinex","SOLUSD",1766849734492,3.73484577,123.67,123.64,8.79785402]
["bitfinex","SOLUSD",1766849734659,3.06484577,123.66,123.64,8.79785402]
["bitfinex","SOLUSD",1766849735461,3.75484577,123.66,123.64,0.71]
["bitfinex","SOLUSD",1766849735882,3.75484577,123.65,123.62,8.94905461]
["bitfinex","SOLUSD",1766849736270,32.03590793,123.72,123.63,0.66]
["bitfinex","SOLUSD",1766849736271,52.24364681,123.72,123.63,0.66]
["bitfinex","SOLUSD",1766849736468,52.24364681,123.72,123.64,0.66]
["bitfinex","SOLUSD",1766849736469,0.69,123.66,123.64,0.66]
["bitfinex","SOLUSD",1766849737385,3.75484577,123.66,123.64,0.66]
["bitfinex","SOLUSD",1766849737865,3.06484577,123.67,123.64,8.7475187]
["bitfinex","SOLUSD",1766849738064,0.69,123.66,123.64,0.66]
["bitfinex","SOLUSD",1766849738397,3.75484577,123.66,123.64,0.66]
["bitfinex","SOLUSD",1766849741592,3.06484577,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766849741796,3.75484577,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766849742091,3.75484577,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766849742993,0.69,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766849743181,3.75484577,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766849754112,0.71,123.65,123.63,8.08865162]
["bitfinex","SOLUSD",1766849754289,3.77484577,123.66,123.63,8.74865162]
["bitfinex","SOLUSD",1766849755091,0.71,123.66,123.63,8.74865162]
["bitfinex","SOLUSD",1766849755310,3.77484577,123.66,123.63,8.74865162]
["bitfinex","SOLUSD",1766849759801,0.71,123.66,123.63,11.81349739]
["bitfinex","SOLUSD",1766849760617,0.71,123.66,123.64,8.77798742]
["bitfinex","SOLUSD",1766849760916,3.72484577,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766849761889,2.62202089,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766849762093,2.62202089,123.69,123.66,8.77627733]
["bitfinex","SOLUSD",1766849762898,1.96202089,123.68,123.64,61.3]
["bitfinex","SOLUSD",1766849763098,0.66,123.67,123.64,61.99]
["bitfinex","SOLUSD",1766849763512,0.66,123.67,123.64,70.07757222]
["bitfinex","SOLUSD",1766849766005,8.08390808,123.71,123.64,71.34959311]
["bitfinex","SOLUSD",1766849766205,0.66,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766849769629,2.62202089,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766849769814,0.66,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766849771326,2.62202089,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766849774036,1.96202089,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766849774851,2.62202089,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766849775433,2.62202089,123.7,123.67,8.77602844]
["bitfinex","SOLUSD",1766849778437,1.96202089,123.69,123.67,8.77602844]
["bitfinex","SOLUSD",1766849779832,0.66,123.7,123.67,8.77602844]
["bitfinex","SOLUSD",1766849780038,1.96202089,123.69,123.67,8.77602844]
["bitfinex","SOLUSD",1766849780921,2.65202089,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766849783148,1.96202089,123.68,123.67,0.69]
["bitfinex","SOLUSD",1766849783331,1.96202089,123.68,123.66,8.77641144]
["bitfinex","SOLUSD",1766849794752,2.65202089,123.69,123.66,8.77641144]
["bitfinex","SOLUSD",1766849814173,0.69,123.69,123.66,8.77641144]
["bitfinex","SOLUSD",1766849814363,2.65202089,123.69,123.66,8.77641144]
["bitfinex","SOLUSD",1766849822169,0.71,123.66,123.62,8.97913837]
["bitfinex","SOLUSD",1766849822352,2.67202089,123.65,123.62,8.97913837]
["bitfinex","SOLUSD",1766849823977,3.77778178,123.65,123.62,8.97913837]
["bitfinex","SOLUSD",1766849824976,3.77778178,123.65,123.62,8.28913837]
["bitfinex","SOLUSD",1766849825154,3.77778178,123.65,123.63,0.69]
["bitfinex","SOLUSD",1766849825663,3.06778178,123.64,123.63,0.69]
["bitfinex","SOLUSD",1766849830776,0.71,123.65,123.63,0.69]
["bitfinex","SOLUSD",1766849831071,3.06778178,123.66,123.64,0.69]
["bitfinex","SOLUSD",1766849831278,3.77778178,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766849831775,3.06778178,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766849831970,3.77778178,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766849832478,3.77778178,123.68,123.65,8.77674577]
["bitfinex","SOLUSD",1766849835064,3.77778178,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766849836667,3.77778178,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766849836984,3.77778178,123.69,123.66,8.76656982]
["bitfinex","SOLUSD",1766849840378,3.77778178,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766849841093,3.06778178,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766849841296,3.77778178,123.68,123.65,8.08707867]
["bitfinex","SOLUSD",1766849841596,3.77778178,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766849843686,0.71,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766849843878,3.77778178,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766849845692,3.77778178,123.68,123.66,8.76659269]
["bitfinex","SOLUSD",1766849849593,3.06778178,123.69,123.66,8.76659269]
["bitfinex","SOLUSD",1766849849806,3.77778178,123.69,123.66,8.76659269]
["bitfinex","SOLUSD",1766849850097,3.77778178,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766849850999,3.77778178,123.69,123.66,8.76659269]
["bitfinex","SOLUSD",1766849854200,3.06778178,123.68,123.66,8.76659269]
["bitfinex","SOLUSD",1766849854398,3.77778178,123.68,123.66,8.76659269]
["bitfinex","SOLUSD",1766849859611,0.71,123.68,123.66,8.76659269]
["bitfinex","SOLUSD",1766849860910,3.77778178,123.68,123.66,8.76659269]
["bitfinex","SOLUSD",1766849861805,3.06778178,123.68,123.66,8.76659269]
["bitfinex","SOLUSD",1766849863209,3.77778178,123.68,123.66,8.76659269]
["bitfinex","SOLUSD",1766849864005,3.06778178,123.68,123.66,8.76659269]
["bitfinex","SOLUSD",1766849864809,3.06778178,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766849864991,0.69,123.66,123.64,8.76774419]
["bitfinex","SOLUSD",1766849865191,3.75778178,123.66,123.64,8.76774419]
["bitfinex","SOLUSD",1766849865709,3.06778178,123.66,123.64,8.76774419]
["bitfinex","SOLUSD",1766849865908,3.75778178,123.67,123.64,8.76774419]
["bitfinex","SOLUSD",1766849866292,3.06778178,123.66,123.64,0.68]
["bitfinex","SOLUSD",1766849866497,3.75778178,123.66,123.64,0.68]
["bitfinex","SOLUSD",1766849867110,3.75778178,123.66,123.63,23.55845249]
["bitfinex","SOLUSD",1766849868306,3.72778178,123.65,123.62,70.27925924]
["bitfinex","SOLUSD",1766849868607,3.72778178,123.65,123.62,8.97925924]
["bitfinex","SOLUSD",1766849868810,3.72778178,123.64,123.62,0.89]
["bitfinex","SOLUSD",1766849869109,3.72778178,123.63,123.62,0.2]
["bitfinex","SOLUSD",1766849883911,2.6238121,123.63,123.62,0.2]
["bitfinex","SOLUSD",1766849892125,0.66,123.63,123.62,0.2]
["bitfinex","SOLUSD",1766849892321,2.6238121,123.63,123.62,0.2]
["bitfinex","SOLUSD",1766849893115,2.6238121,123.64,123.62,0.2]
["bitfinex","SOLUSD",1766849895441,2.6738121,123.63,123.61,0.2]
["bitfinex","SOLUSD",1766849895626,1.9638121,123.63,123.62,0.67]
["bitfinex","SOLUSD",1766849896530,2.6738121,123.63,123.61,0.2]
["bitfinex","SOLUSD",1766849896725,1.9638121,123.62,123.61,0.2]
["bitfinex","SOLUSD",1766849896924,0.71,123.63,123.61,0.2]
["bitfinex","SOLUSD",1766849897125,1.9638121,123.62,123.61,0.2]
["bitfinex","SOLUSD",1766849897826,2.6738121,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766849898025,1.9638121,123.61,123.6,0.2]
["bitfinex","SOLUSD",1766849898216,2.6738121,123.61,123.59,0.2]
["bitfinex","SOLUSD",1766849898416,1.9638121,123.6,123.59,0.2]
["bitfinex","SOLUSD",1766849901339,1.9638121,123.6,123.59,0.87]
["bitfinex","SOLUSD",1766849906143,2.6738121,123.6,123.59,0.2]
["bitfinex","SOLUSD",1766849907140,1.9638121,123.6,123.59,0.2]
["bitfinex","SOLUSD",1766849909725,2.6738121,123.6,123.59,0.2]
["bitfinex","SOLUSD",1766849910127,2.6738121,123.6,123.57,8.09236682]
["bitfinex","SOLUSD",1766849910330,0.71,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766849910525,2.6738121,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766849914451,0.71,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766849917151,0.71,123.62,123.59,2.6338121]
["bitfinex","SOLUSD",1766849917448,0.71,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766849917749,0.71,123.61,123.58,2.6338121]
["bitfinex","SOLUSD",1766849925161,0.71,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766849935969,1.9638121,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766849936137,0.66,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766849937578,0.66,123.64,123.59,0.68]
["bitfinex","SOLUSD",1766849937764,2.6238121,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766849943957,3.7291257,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766849946086,3.7291257,123.63,123.59,3.0691257]
["bitfinex","SOLUSD",1766849946384,3.7291257,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766849947360,0.66,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766849947675,3.7291257,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766849948489,3.0691257,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766849953268,3.7291257,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766849956494,0.66,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766849956671,3.7291257,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766849965519,0.66,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766849965719,3.7291257,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766849973725,0.66,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766849973922,3.7291257,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766849974919,0.69,123.67,123.62,3.0691257]
["bitfinex","SOLUSD",1766849975122,3.7591257,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766849976223,3.7591257,123.66,123.64,0.68]
["bitfinex","SOLUSD",1766849976733,3.7591257,123.66,123.63,3.7491257]
["bitfinex","SOLUSD",1766849979126,3.7591257,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766849979426,3.0691257,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766849980830,0.69,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766849981001,3.7591257,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766849981202,3.0691257,123.66,123.64,0.68]
["bitfinex","SOLUSD",1766849981826,0.69,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766849982131,3.0691257,123.66,123.64,0.68]
["bitfinex","SOLUSD",1766849991057,3.0691257,123.66,123.64,8.08779757]
["bitfinex","SOLUSD",1766849991214,3.0691257,123.67,123.65,0.69]
["bitfinex","SOLUSD",1766849991412,3.7491257,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766849991830,3.0691257,123.67,123.65,0.69]
["bitfinex","SOLUSD",1766849994820,0.68,123.68,123.61,76.88899603]
["bitfinex","SOLUSD",1766849994821,3.7491257,123.66,123.62,0.69]
["bitfinex","SOLUSD",1766849995016,3.7491257,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766849995017,3.0691257,123.65,123.63,0.69]
["bitfinex","SOLUSD",1766849995635,0.68,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766849995822,3.0691257,123.65,123.63,0.69]
["bitfinex","SOLUSD",1766849997442,3.7491257,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766850002648,3.7491257,123.65,123.61,11.15888199]
["bitfinex","SOLUSD",1766850002848,3.7491257,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766850003933,2.64324526,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766850004727,1.96324526,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766850005130,2.64324526,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766850005555,1.96324526,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766850010947,2.64324526,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766850013457,1.96324526,123.65,123.63,0.69]
["bitfinex","SOLUSD",1766850014160,0.68,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766850014366,1.96324526,123.65,123.63,0.69]
["bitfinex","SOLUSD",1766850015667,2.68324526,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766850017667,2.68324526,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766850017971,1.96324526,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766850018262,1.96324526,123.63,123.61,0.69]
["bitfinex","SOLUSD",1766850018445,2.68324526,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766850018841,2.68324526,123.64,123.62,0.69]
["bitfinex","SOLUSD",1766850019149,1.96324526,123.64,123.62,0.69]
["bitfinex","SOLUSD",1766850021263,2.68324526,123.64,123.62,0.69]
["bitfinex","SOLUSD",1766850024164,1.96324526,123.64,123.62,0.69]
["bitfinex","SOLUSD",1766850025566,0.72,123.67,123.63,0.69]
["bitfinex","SOLUSD",1766850025866,2.68324526,123.65,123.63,0.69]
["bitfinex","SOLUSD",1766850027162,2.68324526,123.65,123.62,1.96324526]
["bitfinex","SOLUSD",1766850027371,2.68324526,123.65,123.62,2.65324526]
["bitfinex","SOLUSD",1766850028970,2.68324526,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766850029145,2.68324526,123.65,123.62,2.65324526]
["bitfinex","SOLUSD",1766850029674,0.72,123.65,123.62,10.05246631]
["bitfinex","SOLUSD",1766850029874,2.68324526,123.65,123.63,0.69]
["bitfinex","SOLUSD",1766850050593,1.96324526,123.65,123.63,0.69]
["bitfinex","SOLUSD",1766850055005,0.66,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766850055006,1.96324526,123.64,123.63,0.69]
["bitfinex","SOLUSD",1766850060917,1.96324526,123.65,123.63,0.69]
["bitfinex","SOLUSD",1766850062395,0.66,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766850062593,1.96324526,123.65,123.63,0.69]
["bitfinex","SOLUSD",1766850064004,3.06771066,123.65,123.63,0.69]
["bitfinex","SOLUSD",1766850069701,0.66,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766850069910,3.06771066,123.65,123.63,0.69]
["bitfinex","SOLUSD",1766850079711,35.39999383,123.69,123.63,0.69]
["bitfinex","SOLUSD",1766850079917,3.06771066,123.68,123.64,0.66]
["bitfinex","SOLUSD",1766850080094,2.34771066,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766850081003,3.00771066,123.67,123.64,8.74787156]
["bitfinex","SOLUSD",1766850081515,3.06771066,123.66,123.64,8.74787156]
["bitfinex","SOLUSD",1766850088822,0.66,123.67,123.64,8.08787156]
["bitfinex","SOLUSD",1766850089121,3.72771066,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766850096125,3.06771066,123.66,123.65,0.66]
["bitfinex","SOLUSD",1766850112238,3.06771066,123.66,123.62,28.31198651]
["bitfinex","SOLUSD",1766850112431,3.06771066,123.65,123.63,0.68]
["bitfinex","SOLUSD",1766850113543,0.66,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766850113847,3.06771066,123.65,123.64,0.68]
["bitfinex","SOLUSD",1766850118642,3.06771066,123.66,123.64,0.68]
["bitfinex","SOLUSD",1766850120753,3.06771066,123.66,123.64,8.08798661]
["bitfinex","SOLUSD",1766850120956,3.06771066,123.66,123.65,0.68]
["bitfinex","SOLUSD",1766850123961,3.06771066,123.66,123.64,0.68]
["bitfinex","SOLUSD",1766850125963,1.96288072,123.66,123.64,8.76792611]
["bitfinex","SOLUSD",1766850127956,2.62288072,123.67,123.64,8.76792611]
["bitfinex","SOLUSD",1766850130759,1.96288072,123.66,123.64,8.76792611]
["bitfinex","SOLUSD",1766850131061,1.96288072,123.66,123.63,8.08865162]
["bitfinex","SOLUSD",1766850131360,1.96288072,123.66,123.64,0.68]
["bitfinex","SOLUSD",1766850134869,0.66,123.67,123.64,8.76780514]
["bitfinex","SOLUSD",1766850135053,1.96288072,123.66,123.65,0.66]
["bitfinex","SOLUSD",1766850135666,0.66,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766850135849,2.62288072,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766850139460,1.96288072,123.66,123.64,8.08780514]
["bitfinex","SOLUSD",1766850139665,1.96288072,123.65,123.64,0.66]
["bitfinex","SOLUSD",1766850139971,2.67288072,123.66,123.64,0.66]
["bitfinex","SOLUSD",1766850141769,0.71,123.66,123.64,0.66]
["bitfinex","SOLUSD",1766850141955,2.67288072,123.66,123.64,0.66]
["bitfinex","SOLUSD",1766850144371,1.96288072,123.66,123.64,0.66]
["bitfinex","SOLUSD",1766850147773,0.71,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766850147975,0.71,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766850147976,2.67288072,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766850178372,1.96288072,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766850179998,2.62288072,123.68,123.66,0.72]
["bitfinex","SOLUSD",1766850181296,0.66,123.68,123.66,0.72]
["bitfinex","SOLUSD",1766850181504,2.62288072,123.68,123.66,0.72]
["bitfinex","SOLUSD",1766850183194,0.66,123.7,123.66,8.08663992]
["bitfinex","SOLUSD",1766850183399,1.96288072,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766850183903,1.96288072,123.68,123.67,0.72]
["bitfinex","SOLUSD",1766850184082,1.96288072,123.68,123.66,0.72]
["bitfinex","SOLUSD",1766850184605,2.62288072,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766850186111,2.62288072,123.69,123.66,8.0861959]
["bitfinex","SOLUSD",1766850186409,2.62288072,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766850187986,3.72576808,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766850188187,3.06576808,123.69,123.67,8.80593781]
["bitfinex","SOLUSD",1766850190414,3.72576808,123.69,123.67,8.80593781]
["bitfinex","SOLUSD",1766850192915,0.66,123.69,123.67,8.80593781]
["bitfinex","SOLUSD",1766850193117,3.72576808,123.69,123.67,8.80593781]
["bitfinex","SOLUSD",1766850201422,0.66,123.69,123.67,8.80593781]
["bitfinex","SOLUSD",1766850201619,3.72576808,123.69,123.67,8.80593781]
["bitfinex","SOLUSD",1766850207837,0.66,123.69,123.67,8.80593781]
["bitfinex","SOLUSD",1766850208035,3.72576808,123.69,123.67,8.80593781]
["bitfinex","SOLUSD",1766850210434,3.06576808,123.68,123.67,8.80593781]
["bitfinex","SOLUSD",1766850213541,3.72576808,123.69,123.67,8.80593781]
["bitfinex","SOLUSD",1766850217134,3.72576808,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766850219939,0.66,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766850220139,3.72576808,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766850222062,0.66,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766850222260,3.72576808,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766850223672,3.06576808,123.69,123.67,8.08597687]
["bitfinex","SOLUSD",1766850223859,22.96248976,123.73,123.68,0.7]
["bitfinex","SOLUSD",1766850223860,3.72576808,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766850224157,3.06576808,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766850224367,3.72576808,123.7,123.67,43.78106541]
["bitfinex","SOLUSD",1766850224566,3.72576808,123.7,123.68,0.7]
["bitfinex","SOLUSD",1766850225261,0.71,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766850225692,3.77576808,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766850226164,3.06576808,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766850227449,0.71,123.72,123.69,8.79458569]
["bitfinex","SOLUSD",1766850227646,3.06576808,123.71,123.69,8.79458569]
["bitfinex","SOLUSD",1766850228944,3.06576808,123.7,123.69,0.71]
["bitfinex","SOLUSD",1766850229763,3.06576808,123.7,123.68,8.79531048]
["bitfinex","SOLUSD",1766850229944,3.73576808,123.7,123.68,8.79531048]
["bitfinex","SOLUSD",1766850230147,3.06576808,123.69,123.67,23.57588297]
["bitfinex","SOLUSD",1766850232069,3.73576808,123.68,123.64,61.3]
["bitfinex","SOLUSD",1766850232275,3.06576808,123.67,123.65,0.71]
["bitfinex","SOLUSD",1766850233068,3.06576808,123.67,123.65,8.79714863]
["bitfinex","SOLUSD",1766850233248,7.47153616,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766850233450,3.73576808,123.7,123.67,15.49]
["bitfinex","SOLUSD",1766850236773,0.67,123.7,123.67,15.49]
["bitfinex","SOLUSD",1766850237291,0.67,123.7,123.67,23.575819]
["bitfinex","SOLUSD",1766850237592,0.67,123.7,123.67,26.64158708]
["bitfinex","SOLUSD",1766850237765,3.73576808,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766850238384,0.67,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766850240186,0.67,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766850241296,0.67,123.72,123.69,8.79442855]
["bitfinex","SOLUSD",1766850242461,0.67,123.72,123.69,11.86019663]
["bitfinex","SOLUSD",1766850244174,0.67,123.72,123.69,8.79442855]
["bitfinex","SOLUSD",1766850245090,3.73576808,123.72,123.69,8.79442855]
["bitfinex","SOLUSD",1766850250074,2.73092708,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766850252593,0.67,123.72,123.7,0.71]
["bitfinex","SOLUSD",1766850253707,2.63092708,123.72,123.7,0.71]
["bitfinex","SOLUSD",1766850255310,0.67,123.72,123.7,0.71]
["bitfinex","SOLUSD",1766850255486,2.63092708,123.72,123.7,0.71]
["bitfinex","SOLUSD",1766850256497,1.96092708,123.72,123.7,0.71]
["bitfinex","SOLUSD",1766850256810,2.72092708,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766850259906,2.06092708,123.73,123.69,8.08442855]
["bitfinex","SOLUSD",1766850260112,0.66,123.72,123.69,8.79442855]
["bitfinex","SOLUSD",1766850262906,2.62092708,123.72,123.69,8.79442855]
["bitfinex","SOLUSD",1766850274839,1.96092708,123.72,123.7,0.71]
["bitfinex","SOLUSD",1766850275508,2.62092708,123.72,123.7,0.71]
["bitfinex","SOLUSD",1766850280939,2.62092708,123.72,123.69,8.79442855]
["bitfinex","SOLUSD",1766850283956,0.66,123.72,123.69,8.79442855]
["bitfinex","SOLUSD",1766850284253,2.62092708,123.72,123.69,8.79442855]
["bitfinex","SOLUSD",1766850288252,1.96092708,123.7,123.69,8.08442855]
["bitfinex","SOLUSD",1766850288419,0.71,123.69,123.67,8.08567127]
["bitfinex","SOLUSD",1766850288614,2.67092708,123.69,123.67,8.08567127]
["bitfinex","SOLUSD",1766850288818,2.67092708,123.69,123.67,8.75567127]
["bitfinex","SOLUSD",1766850291548,2.67092708,123.69,123.66,8.0866893]
["bitfinex","SOLUSD",1766850291759,2.67092708,123.69,123.66,8.7466893]
["bitfinex","SOLUSD",1766850298644,2.67092708,123.69,123.66,10.70761638]
["bitfinex","SOLUSD",1766850300563,2.67092708,123.69,123.66,8.7466893]
["bitfinex","SOLUSD",1766850300861,0.71,123.68,123.66,8.0866893]
["bitfinex","SOLUSD",1766850302242,2.67092708,123.69,123.66,8.7466893]
["bitfinex","SOLUSD",1766850303257,0.71,123.72,123.67,0.66]
["bitfinex","SOLUSD",1766850303460,2.67092708,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766850303764,0.71,123.7,123.67,2.62092708]
["bitfinex","SOLUSD",1766850303967,0.71,123.72,123.68,1.96092708]
["bitfinex","SOLUSD",1766850304168,0.81,123.73,123.7,2.62092708]
["bitfinex","SOLUSD",1766850304742,0.81,123.73,123.7,10.70467589]
["bitfinex","SOLUSD",1766850305048,2.77092708,123.73,123.7,8.74374881]
["bitfinex","SOLUSD",1766850307173,0.81,123.73,123.7,8.74374881]
["bitfinex","SOLUSD",1766850307348,2.77092708,123.73,123.7,8.74374881]
["bitfinex","SOLUSD",1766850308065,0.81,123.73,123.7,10.70467589]
["bitfinex","SOLUSD",1766850311871,0.1,123.73,123.71,0.66]
["bitfinex","SOLUSD",1766850313163,0.81,123.73,123.71,0.66]
["bitfinex","SOLUSD",1766850316077,0.81,123.73,123.7,11.14690353]
["bitfinex","SOLUSD",1766850316279,0.81,123.73,123.7,11.80690353]
["bitfinex","SOLUSD",1766850316881,0.69,123.72,123.7,8.74374881]
["bitfinex","SOLUSD",1766850331471,3.85315472,123.73,123.7,8.74374881]
["bitfinex","SOLUSD",1766850333798,0.79,123.73,123.7,8.74374881]
["bitfinex","SOLUSD",1766850333986,0.79,123.73,123.7,11.80690353]
["bitfinex","SOLUSD",1766850335078,0.79,123.73,123.7,12.61531096]
["bitfinex","SOLUSD",1766850335987,0.79,123.73,123.71,3.06315472]
["bitfinex","SOLUSD",1766850336189,0.79,123.73,123.71,11.80633659]
["bitfinex","SOLUSD",1766850342120,0.79,123.73,123.71,8.74318187]
["bitfinex","SOLUSD",1766850342613,0.1,123.73,123.71,8.74318187]
["bitfinex","SOLUSD",1766850342996,0.79,123.73,123.71,8.74318187]
["bitfinex","SOLUSD",1766850344824,0.79,123.73,123.71,11.80633659]
["bitfinex","SOLUSD",1766850349231,0.79,123.73,123.71,26.58633659]
["bitfinex","SOLUSD",1766850350714,0.1,123.74,123.72,3.70315472]
["bitfinex","SOLUSD",1766850352125,0.1,123.74,123.73,8.08211428]
["bitfinex","SOLUSD",1766850352325,0.69,123.75,123.73,8.08211428]
["bitfinex","SOLUSD",1766850354626,0.69,123.75,123.72,8.72276753]
["bitfinex","SOLUSD",1766850355944,0.69000001,123.76,123.73,0.64]
["bitfinex","SOLUSD",1766850356926,0.69000001,123.76,123.74,8.08146112]
["bitfinex","SOLUSD",1766850357300,3.75315472,123.75,123.73,8.72183964]
["bitfinex","SOLUSD",1766850357546,3.06315472,123.75,123.73,8.72183964]
["bitfinex","SOLUSD",1766850358639,3.06315472,123.74,123.72,8.08276753]
["bitfinex","SOLUSD",1766850358833,3.06315472,123.73,123.71,22.86319669]
["bitfinex","SOLUSD",1766850359510,3.75315472,123.73,123.71,22.86319669]
["bitfinex","SOLUSD",1766850360034,0.69,123.73,123.71,23.56319669]
["bitfinex","SOLUSD",1766850360246,3.06315472,123.74,123.71,23.56319669]
["bitfinex","SOLUSD",1766850360730,3.06315472,123.74,123.71,8.78319669]
["bitfinex","SOLUSD",1766850362234,3.75315472,123.74,123.71,8.78319669]
["bitfinex","SOLUSD",1766850362743,3.75315472,123.73,123.71,8.78319669]
["bitfinex","SOLUSD",1766850364334,0.69,123.73,123.71,8.78319669]
["bitfinex","SOLUSD",1766850364512,3.06315472,123.72,123.69,0.80847279]
["bitfinex","SOLUSD",1766850364714,3.06315472,123.7,123.67,8.08595832]
["bitfinex","SOLUSD",1766850365016,3.75315472,123.69,123.66,8.78660316]
["bitfinex","SOLUSD",1766850365217,3.06315472,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766850365532,3.06315472,123.72,123.64,8.78746928]
["bitfinex","SOLUSD",1766850365533,3.75315472,123.67,123.64,8.78746928]
["bitfinex","SOLUSD",1766850365749,0.69,123.67,123.64,8.78746928]
["bitfinex","SOLUSD",1766850365916,3.06315472,123.66,123.64,8.78746928]
["bitfinex","SOLUSD",1766850367215,3.06315472,123.68,123.64,8.78746928]
["bitfinex","SOLUSD",1766850367417,3.06315472,123.66,123.64,8.78746928]
["bitfinex","SOLUSD",1766850369044,22.86365167,123.71,123.65,0.7]
["bitfinex","SOLUSD",1766850369344,3.06315472,123.67,123.65,0.7]
["bitfinex","SOLUSD",1766850371944,1.96261027,123.67,123.65,0.7]
["bitfinex","SOLUSD",1766850374555,2.15261027,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766850377749,1.96261027,123.67,123.65,0.7]
["bitfinex","SOLUSD",1766850379336,0.19,123.65,123.62,8.74907729]
["bitfinex","SOLUSD",1766850379573,2.15261027,123.65,123.62,8.74907729]
["bitfinex","SOLUSD",1766850380131,1.96261027,123.64,123.62,8.74907729]
["bitfinex","SOLUSD",1766850380538,1.96261027,123.64,123.63,0.66]
["bitfinex","SOLUSD",1766850381225,0.19,123.63,123.59,8.09086722]
["bitfinex","SOLUSD",1766850381430,1.96261027,123.62,123.6,0.66]
["bitfinex","SOLUSD",1766850382072,0.19,123.63,123.6,8.75049242]
["bitfinex","SOLUSD",1766850382235,1.96261027,123.62,123.6,8.75049242]
["bitfinex","SOLUSD",1766850383048,2.15261027,123.63,123.6,8.75049242]
["bitfinex","SOLUSD",1766850383854,2.15261027,123.63,123.61,0.66]
["bitfinex","SOLUSD",1766850388858,1.96261027,123.63,123.61,0.66]
["bitfinex","SOLUSD",1766850389060,1.96261027,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766850389265,2.15261027,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766850390363,1.96261027,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766850394770,2.15261027,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766850395071,1.96261027,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766850396770,0.19,123.63,123.6,8.75061488]
["bitfinex","SOLUSD",1766850396966,0.19,123.63,123.61,0.66]
["bitfinex","SOLUSD",1766850397264,2.15261027,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766850399169,1.96261027,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766850399354,2.15261027,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766850400173,1.96261027,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766850400778,1.96261027,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766850401070,2.15261027,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766850401269,2.15261027,123.66,123.62,8.74895486]
["bitfinex","SOLUSD",1766850403560,1.96261027,123.65,123.62,8.74895486]
["bitfinex","SOLUSD",1766850404172,1.96261027,123.65,123.62,8.08895486]
["bitfinex","SOLUSD",1766850404380,1.96261027,123.65,123.63,0.66]
["bitfinex","SOLUSD",1766850407494,2.15261027,123.65,123.61,8.08996035]
["bitfinex","SOLUSD",1766850407661,2.15261027,123.64,123.61,8.73996035]
["bitfinex","SOLUSD",1766850407981,1.96261027,123.63,123.61,8.73996035]
["bitfinex","SOLUSD",1766850408572,2.15261027,123.64,123.61,8.73996035]
["bitfinex","SOLUSD",1766850412167,1.96261027,123.62,123.6,0.65]
["bitfinex","SOLUSD",1766850412369,2.15261027,123.62,123.59,8.74106937]
["bitfinex","SOLUSD",1766850414287,2.15261027,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766850420393,0.19,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766850421597,0.19,123.63,123.6,8.75052561]
["bitfinex","SOLUSD",1766850423394,2.15261027,123.63,123.6,8.75052561]
["bitfinex","SOLUSD",1766850427500,0.19,123.63,123.6,8.75052561]
["bitfinex","SOLUSD",1766850431090,1.96261027,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766850431292,0.19,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766850433003,3.25825101,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766850434500,3.25825101,123.64,123.61,8.74990088]
["bitfinex","SOLUSD",1766850463535,3.25825101,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766850464133,0.19,123.63,123.6,8.80034627]
["bitfinex","SOLUSD",1766850464720,0.19,123.63,123.61,0.72]
["bitfinex","SOLUSD",1766850464922,3.25825101,123.63,123.61,0.72]
["bitfinex","SOLUSD",1766850466240,3.06825101,123.63,123.61,0.72]
["bitfinex","SOLUSD",1766850472436,0.19,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766850472643,3.25825101,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766850478044,3.06825101,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766850478240,3.25825101,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766850478427,3.06825101,123.62,123.6,0.66]
["bitfinex","SOLUSD",1766850479244,3.06825101,123.61,123.59,0.66]
["bitfinex","SOLUSD",1766850479449,3.25825101,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766850480255,3.06825101,123.6,123.58,0.66]
["bitfinex","SOLUSD",1766850482782,3.25825101,123.61,123.58,3.72825101]
["bitfinex","SOLUSD",1766850483071,0.19,123.61,123.58,3.72825101]
["bitfinex","SOLUSD",1766850487392,8.08799999,123.64,123.58,8.09185448]
["bitfinex","SOLUSD",1766850487677,20.21903755,123.65,123.6,3.72825101]
["bitfinex","SOLUSD",1766850487678,0.19,123.62,123.6,3.72825101]
["bitfinex","SOLUSD",1766850493653,3.06825101,123.63,123.6,3.72825101]
["bitfinex","SOLUSD",1766850493970,2.15403858,123.63,123.6,2.62403858]
["bitfinex","SOLUSD",1766850494177,2.15403858,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766850494474,2.15403858,123.63,123.6,2.62403858]
["bitfinex","SOLUSD",1766850496176,2.15403858,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766850517880,1.96403858,123.62,123.6,0.66]
["bitfinex","SOLUSD",1766850519301,2.15403858,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766850520699,1.96403858,123.62,123.6,0.66]
["bitfinex","SOLUSD",1766850522898,0.19,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766850523101,1.96403858,123.62,123.6,0.66]
["bitfinex","SOLUSD",1766850529108,1.96403858,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766850529804,1.96403858,123.6,123.58,0.7]
["bitfinex","SOLUSD",1766850534328,2.15403858,123.59,123.56,0.9]
["bitfinex","SOLUSD",1766850534620,1.96403858,123.57,123.56,0.9]
["bitfinex","SOLUSD",1766850535391,0.19,123.59,123.56,0.9]
["bitfinex","SOLUSD",1766850535705,1.96403858,123.57,123.56,0.9]
["bitfinex","SOLUSD",1766850535893,1.96403858,123.58,123.56,0.9]
["bitfinex","SOLUSD",1766850536096,1.96403858,123.57,123.56,0.2]
["bitfinex","SOLUSD",1766850536510,2.15403858,123.57,123.56,0.2]
["bitfinex","SOLUSD",1766850537010,2.15403858,123.57,123.55,0.2]
["bitfinex","SOLUSD",1766850537229,1.96403858,123.56,123.55,0.2]
["bitfinex","SOLUSD",1766850537999,2.15403858,123.57,123.55,0.2]
["bitfinex","SOLUSD",1766850539093,2.15403858,123.57,123.55,0.9]
["bitfinex","SOLUSD",1766850539094,1.96403858,123.57,123.55,0.9]
["bitfinex","SOLUSD",1766850541711,1.96403858,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766850542590,2.15403858,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766850543897,0.19,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766850544097,1.96403858,123.58,123.56,0.7]
["bitfinex","SOLUSD",1766850544409,0.19,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766850544616,1.96403858,123.58,123.56,0.7]
["bitfinex","SOLUSD",1766850546218,0.19,123.59,123.56,2.66403858]
["bitfinex","SOLUSD",1766850546421,2.15403858,123.59,123.56,2.66403858]
["bitfinex","SOLUSD",1766850546808,2.15403858,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766850547015,2.15403858,123.59,123.56,2.66403858]
["bitfinex","SOLUSD",1766850548423,2.15403858,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766850553923,3.2608076,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766850556515,3.0708076,123.58,123.56,0.66]
["bitfinex","SOLUSD",1766850562939,0.19,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766850563139,3.0708076,123.58,123.56,0.66]
["bitfinex","SOLUSD",1766850564838,3.2608076,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766850572543,3.0708076,123.58,123.56,0.66]
["bitfinex","SOLUSD",1766850572843,3.2608076,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766850575839,0.19,123.58,123.55,0.86]
["bitfinex","SOLUSD",1766850576348,0.19,123.58,123.56,0.66]
["bitfinex","SOLUSD",1766850577047,3.0708076,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766850577255,3.2608076,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766850584759,3.0708076,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766850585052,3.2608076,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766850591054,3.0708076,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766850591958,3.2608076,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766850592462,3.0708076,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766850598363,3.0708076,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766850601764,8.08930593,123.62,123.57,0.71]
["bitfinex","SOLUSD",1766850601939,8.08930593,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766850601940,3.2608076,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766850602454,0.19,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766850602659,3.2608076,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766850603639,11.35336369,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766850604050,3.2608076,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766850605950,3.0708076,123.62,123.6,0.71]
["bitfinex","SOLUSD",1766850607166,3.0708076,123.61,123.57,8.09235015]
["bitfinex","SOLUSD",1766850607469,3.0708076,123.58,123.57,0.71]
["bitfinex","SOLUSD",1766850608567,3.0708076,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766850610274,3.2608076,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766850610861,3.0708076,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766850612678,8.48429211,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766850612869,3.0708076,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766850613977,1.96541596,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766850617179,2.15541596,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766850621685,0.19,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766850622185,2.15541596,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766850625582,0.19,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766850625781,1.96541596,123.6,123.58,0.68]
["bitfinex","SOLUSD",1766850627711,10.05856069,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766850627907,1.96541596,123.61,123.59,0.68]
["bitfinex","SOLUSD",1766850631689,1.96541596,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766850631895,1.96541596,123.62,123.59,8.09114097]
["bitfinex","SOLUSD",1766850632100,23.75365093,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766850632509,1.96541596,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766850638095,1.96541596,123.61,123.59,0.68]
["bitfinex","SOLUSD",1766850639221,1.96541596,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766850639596,1.96541596,123.6,123.58,0.68]
["bitfinex","SOLUSD",1766850640816,0.19,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766850641026,2.15541596,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766850642221,1.96541596,123.62,123.59,1.96541596]
["bitfinex","SOLUSD",1766850642427,2.15541596,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766850643511,1.96541596,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766850645530,8.28191403,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766850645716,1.96541596,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766850646729,2.15541596,123.63,123.61,0.68]
["bitfinex","SOLUSD",1766850648923,0.19,123.63,123.61,0.68]
["bitfinex","SOLUSD",1766850649133,2.15541596,123.63,123.61,0.68]
["bitfinex","SOLUSD",1766850652328,1.96541596,123.63,123.61,0.68]
["bitfinex","SOLUSD",1766850657752,23.06191403,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766850657934,1.96541596,123.63,123.61,0.68]
["bitfinex","SOLUSD",1766850661719,1.96541596,123.62,123.61,0.68]
["bitfinex","SOLUSD",1766850661931,1.96541596,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766850662133,1.96541596,123.61,123.59,0.68]
["bitfinex","SOLUSD",1766850663036,0.19,123.61,123.57,0.68]
["bitfinex","SOLUSD",1766850663335,1.96541596,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766850663512,1.96541596,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766850663717,2.15541596,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766850664240,1.96541596,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766850664633,2.15541596,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766850665627,1.96541596,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766850667236,0.19,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766850667443,1.96541596,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766850668646,1.96541596,123.61,123.59,0.68]
["bitfinex","SOLUSD",1766850668938,2.15541596,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766850669622,0.19,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766850669941,1.96541596,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766850670143,1.96541596,123.6,123.58,0.68]
["bitfinex","SOLUSD",1766850670524,1.96541596,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766850670728,1.96541596,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766850674945,1.96541596,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766850675851,1.96541596,123.57,123.55,0.2]
["bitfinex","SOLUSD",1766850676152,3.07216911,123.56,123.55,0.2]
["bitfinex","SOLUSD",1766850677333,3.26216911,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766850678041,3.07216911,123.57,123.55,0.87]
["bitfinex","SOLUSD",1766850692088,3.07216911,123.56,123.55,0.2]
["bitfinex","SOLUSD",1766850694294,3.07216911,123.56,123.54,0.87]
["bitfinex","SOLUSD",1766850694479,3.07216911,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766850694682,3.07216911,123.54,123.53,0.87]
["bitfinex","SOLUSD",1766850695301,3.07216911,123.54,123.52,0.87]
["bitfinex","SOLUSD",1766850695592,3.07216911,123.53,123.52,0.87]
["bitfinex","SOLUSD",1766850697086,3.07216911,123.53,123.52,0.2]
["bitfinex","SOLUSD",1766850698269,3.07216911,123.53,123.52,0.87]
["bitfinex","SOLUSD",1766850700402,3.07216911,123.53,123.52,0.2]
["bitfinex","SOLUSD",1766850700582,3.07216911,123.53,123.52,0.87]
["bitfinex","SOLUSD",1766850700783,0.09,123.52,123.51,0.2]
["bitfinex","SOLUSD",1766850700972,6.23433822,123.52,123.5,0.2]
["bitfinex","SOLUSD",1766850701175,3.07216911,123.51,123.5,0.2]
["bitfinex","SOLUSD",1766850704993,3.07216911,123.52,123.51,0.67]
["bitfinex","SOLUSD",1766850705392,3.07216911,123.52,123.5,0.87]
["bitfinex","SOLUSD",1766850706310,3.07216911,123.52,123.51,0.67]
["bitfinex","SOLUSD",1766850706790,3.07216911,123.52,123.5,0.91]
["bitfinex","SOLUSD",1766850708111,11.36659409,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766850708408,3.07216911,123.53,123.51,0.71]
["bitfinex","SOLUSD",1766850710790,22.89442498,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766850710995,3.07216911,123.53,123.51,0.71]
["bitfinex","SOLUSD",1766850716908,3.07216911,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766850717347,3.07216911,123.53,123.51,0.71]
["bitfinex","SOLUSD",1766850717998,3.07216911,123.52,123.5,0.91]
["bitfinex","SOLUSD",1766850718199,3.07216911,123.51,123.5,0.2]
["bitfinex","SOLUSD",1766850719387,3.07216911,123.51,123.49,0.2]
["bitfinex","SOLUSD",1766850719587,3.07216911,123.5,123.49,0.2]
["bitfinex","SOLUSD",1766850720902,3.07216911,123.5,123.48,0.91]
["bitfinex","SOLUSD",1766850721121,3.07216911,123.49,123.48,0.91]
["bitfinex","SOLUSD",1766850722227,14.24275691,123.49,123.47,0.2]
["bitfinex","SOLUSD",1766850722527,6.14433822,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766850722719,3.07216911,123.47,123.45,0.91]
["bitfinex","SOLUSD",1766850722931,3.07216911,123.46,123.45,0.91]
["bitfinex","SOLUSD",1766850724120,3.07216911,123.47,123.45,0.91]
["bitfinex","SOLUSD",1766850728938,3.07216911,123.46,123.45,0.91]
["bitfinex","SOLUSD",1766850729842,3.07216911,123.46,123.45,0.2]
["bitfinex","SOLUSD",1766850731138,3.07216911,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766850734339,2.57216911,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766850734547,3.07216911,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766850734946,22.89729266,123.5,123.46,0.71]
["bitfinex","SOLUSD",1766850735241,3.07216911,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766850737368,3.07216911,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766850738041,1.96871281,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766850754570,22.89729266,123.5,123.45,0.2]
["bitfinex","SOLUSD",1766850754749,1.96871281,123.47,123.45,0.88]
["bitfinex","SOLUSD",1766850755944,1.96871281,123.47,123.45,0.2]
["bitfinex","SOLUSD",1766850756149,1.96871281,123.47,123.46,0.68]
["bitfinex","SOLUSD",1766850756775,14.8,123.5,123.46,0.68]
["bitfinex","SOLUSD",1766850756968,1.96871281,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766850761977,14.8,123.5,123.46,0.68]
["bitfinex","SOLUSD",1766850762279,1.96871281,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766850764885,14.8,123.5,123.46,0.68]
["bitfinex","SOLUSD",1766850765065,1.96871281,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766850766660,14.8,123.5,123.46,0.68]
["bitfinex","SOLUSD",1766850766861,1.96871281,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766850770187,14.8,123.5,123.46,0.68]
["bitfinex","SOLUSD",1766850770369,1.96871281,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766850771482,14.8,123.5,123.46,0.68]
["bitfinex","SOLUSD",1766850771788,1.96871281,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766850786199,1.96871281,123.48,123.46,0.68]
["bitfinex","SOLUSD",1766850786992,1.96871281,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766850789798,1.96871281,123.48,123.46,0.68]
["bitfinex","SOLUSD",1766850795900,1.96871281,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766850798005,3.07609738,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766850803011,22.89729626,123.5,123.46,0.68]
["bitfinex","SOLUSD",1766850803193,3.07609738,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766850808123,8.09729626,123.5,123.46,0.68]
["bitfinex","SOLUSD",1766850808412,3.07609738,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766850834124,10.43767296,123.54,123.46,8.09970805]
["bitfinex","SOLUSD",1766850834125,8.09519954,123.53,123.46,8.09970805]
["bitfinex","SOLUSD",1766850834326,8.09519954,123.53,123.49,0.72]
["bitfinex","SOLUSD",1766850834327,11.17129692,123.53,123.49,0.72]
["bitfinex","SOLUSD",1766850834629,3.07609738,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766850835502,11.17129692,123.53,123.49,0.72]
["bitfinex","SOLUSD",1766850835903,11.17129692,123.53,123.49,3.79609738]
["bitfinex","SOLUSD",1766850836128,11.17129692,123.53,123.49,0.72]
["bitfinex","SOLUSD",1766850836317,8.09519954,123.53,123.49,0.72]
["bitfinex","SOLUSD",1766850836524,3.07609738,123.54,123.5,0.72]
["bitfinex","SOLUSD",1766850838735,3.07609738,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766850840241,22.89408557,123.55,123.51,0.72]
["bitfinex","SOLUSD",1766850840539,3.07609738,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766850846042,22.89408557,123.55,123.51,0.72]
["bitfinex","SOLUSD",1766850846246,3.07609738,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766850847745,22.89408557,123.55,123.51,0.72]
["bitfinex","SOLUSD",1766850847964,3.07609738,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766850848925,3.07609738,123.53,123.51,0.72]
["bitfinex","SOLUSD",1766850852250,3.07609738,123.53,123.47,20.24721599]
["bitfinex","SOLUSD",1766850852449,3.07609738,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766850859975,1.96726118,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766850861067,22.89408557,123.55,123.5,0.72]
["bitfinex","SOLUSD",1766850861259,1.96726118,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766850877661,1.30980017,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766850884089,1.30980017,123.53,123.47,14.8]
["bitfinex","SOLUSD",1766850884090,2.68726118,123.52,123.47,16.76726118]
["bitfinex","SOLUSD",1766850884583,2.66726118,123.51,123.47,22.89884318]
["bitfinex","SOLUSD",1766850885990,2.66726118,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766850886495,1.96726118,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766850889900,2.66726118,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766850895594,0.72,123.53,123.49,0.66]
["bitfinex","SOLUSD",1766850895794,2.68726118,123.53,123.49,0.66]
["bitfinex","SOLUSD",1766850897518,2.68726118,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766850903393,2.68726118,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766850904207,1.96726118,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766850906210,0.72,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766850906505,1.96726118,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766850908610,0.72,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766850908904,1.96726118,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766850912314,0.72,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766850912607,1.96726118,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766850917011,1.96726118,123.52,123.5,0.66]
["bitfinex","SOLUSD",1766850918213,0.66,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766850918400,1.96726118,123.52,123.5,0.66]
["bitfinex","SOLUSD",1766850919914,3.07404372,123.52,123.5,0.66]
["bitfinex","SOLUSD",1766850927022,3.73404372,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766850932827,3.07404372,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766850933329,3.73404372,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766850939941,3.73404372,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766850941633,3.07404372,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766850945453,0.69,123.56,123.51,3.07404372]
["bitfinex","SOLUSD",1766850945628,0.69,123.56,123.52,0.66]
["bitfinex","SOLUSD",1766850945938,11.17163042,123.57,123.52,0.66]
["bitfinex","SOLUSD",1766850946143,0.69,123.56,123.52,0.66]
["bitfinex","SOLUSD",1766850946328,0.69,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766850947127,3.74404372,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766850947329,0.67,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766850947534,3.74404372,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766850948852,3.07404372,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766850949038,0.67,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766850949246,3.07404372,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766850949748,3.74404372,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766850950153,3.07404372,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766850952269,3.07404372,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766850952453,3.74404372,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766850955065,3.07404372,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766850956172,0.67,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766850956364,3.07404372,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766850957351,3.74404372,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766850957981,3.07404372,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766850958168,3.74404372,123.59,123.56,14.8]
["bitfinex","SOLUSD",1766850958369,3.74404372,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766850958567,3.74404372,123.58,123.54,8.0943314]
["bitfinex","SOLUSD",1766850958751,3.74404372,123.58,123.55,15.5]
["bitfinex","SOLUSD",1766850958752,3.07404372,123.57,123.55,15.5]
["bitfinex","SOLUSD",1766850959183,3.74404372,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766850959361,3.07404372,123.55,123.53,0.7]
["bitfinex","SOLUSD",1766850959888,3.07404372,123.54,123.53,0.7]
["bitfinex","SOLUSD",1766850960053,3.07404372,123.54,123.52,0.7]
["bitfinex","SOLUSD",1766850962177,3.07404372,123.53,123.52,0.7]
["bitfinex","SOLUSD",1766850964588,3.07404372,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766850964766,3.07404372,123.54,123.52,0.7]
["bitfinex","SOLUSD",1766850966389,3.07404372,123.54,123.52,8.7957912]
["bitfinex","SOLUSD",1766850968692,3.07404372,123.54,123.52,0.7]
["bitfinex","SOLUSD",1766850971987,3.07404372,123.54,123.52,8.79583101]
["bitfinex","SOLUSD",1766850973493,3.07404372,123.54,123.52,0.7]
["bitfinex","SOLUSD",1766850974270,3.74404372,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766850974987,3.74404372,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766850975293,3.74404372,123.56,123.53,8.78515145]
["bitfinex","SOLUSD",1766850978569,3.07404372,123.55,123.53,0.69]
["bitfinex","SOLUSD",1766850979761,0.67,123.56,123.53,8.7850363]
["bitfinex","SOLUSD",1766850979966,3.74404372,123.56,123.54,0.69]
["bitfinex","SOLUSD",1766850980889,3.07404372,123.56,123.53,8.0950363]
["bitfinex","SOLUSD",1766850981195,0.69,123.55,123.53,8.7850363]
["bitfinex","SOLUSD",1766850981376,3.76404372,123.56,123.53,8.7850363]
["bitfinex","SOLUSD",1766850981999,2.65613872,123.56,123.53,8.7850363]
["bitfinex","SOLUSD",1766850994401,2.65613872,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766851015495,2.65613872,123.56,123.53,15.49]
["bitfinex","SOLUSD",1766851033851,2.65613872,123.56,123.53,14.8]
["bitfinex","SOLUSD",1766851034053,2.62613872,123.56,123.53,14.8]
["bitfinex","SOLUSD",1766851034349,2.62613872,123.56,123.53,15.51]
["bitfinex","SOLUSD",1766851036828,0.66,123.56,123.53,15.51]
["bitfinex","SOLUSD",1766851038555,0.66,123.56,123.53,14.8]
["bitfinex","SOLUSD",1766851038747,0.66,123.56,123.53,15.46]
["bitfinex","SOLUSD",1766851040656,0.66,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766851040832,2.62613872,123.55,123.53,14.8]
["bitfinex","SOLUSD",1766851041656,2.62613872,123.55,123.53,15.46]
["bitfinex","SOLUSD",1766851042156,0.66,123.55,123.53,15.46]
["bitfinex","SOLUSD",1766851042357,3.73264402,123.55,123.53,15.46]
["bitfinex","SOLUSD",1766851049664,3.73264402,123.55,123.53,14.8]
["bitfinex","SOLUSD",1766851049839,3.73264402,123.55,123.52,15.46]
["bitfinex","SOLUSD",1766851051165,0.66,123.55,123.52,15.46]
["bitfinex","SOLUSD",1766851051340,3.73264402,123.55,123.52,15.46]
["bitfinex","SOLUSD",1766851055868,3.73264402,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766851056070,3.73264402,123.55,123.52,15.46]
["bitfinex","SOLUSD",1766851056566,3.73264402,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766851056755,3.73264402,123.55,123.52,15.46]
["bitfinex","SOLUSD",1766851064979,3.73264402,123.55,123.52,23.55578877]
["bitfinex","SOLUSD",1766851078792,3.73264402,123.55,123.52,15.46]
["bitfinex","SOLUSD",1766851081574,3.78264402,123.54,123.52,15.46]
["bitfinex","SOLUSD",1766851084178,0.71,123.54,123.52,15.46]
["bitfinex","SOLUSD",1766851084392,3.78264402,123.54,123.52,15.46]
["bitfinex","SOLUSD",1766851088404,3.78264402,123.53,123.49,0.71]
["bitfinex","SOLUSD",1766851088614,3.78264402,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766851088911,3.07264402,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766851093218,3.07264402,123.52,123.49,8.80777161]
["bitfinex","SOLUSD",1766851093418,3.07264402,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766851093910,3.78264402,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766851096017,3.07264402,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766851099227,0.69,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766851099519,3.07264402,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766851103938,1.96740097,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766851104138,0.69,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766851104329,1.96740097,123.49,123.47,0.71]
["bitfinex","SOLUSD",1766851104832,2.65740097,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766851105419,0.69,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766851105624,2.65740097,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766851107422,1.96740097,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766851107625,1.96740097,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766851107838,2.65740097,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766851110236,1.96740097,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766851110941,2.65740097,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766851111348,2.65740097,123.49,123.47,0.71]
["bitfinex","SOLUSD",1766851112144,1.96740097,123.49,123.47,0.71]
["bitfinex","SOLUSD",1766851122829,2.61740097,123.49,123.47,0.71]
["bitfinex","SOLUSD",1766851125735,1.96740097,123.49,123.47,0.71]
["bitfinex","SOLUSD",1766851134579,1.96740097,123.48,123.47,0.71]
["bitfinex","SOLUSD",1766851137659,1.96740097,123.49,123.47,0.71]
["bitfinex","SOLUSD",1766851141999,1.96740097,123.48,123.47,0.71]
["bitfinex","SOLUSD",1766851143592,1.96740097,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766851143795,2.64740097,123.47,123.45,0.2]
["bitfinex","SOLUSD",1766851144018,2.64740097,123.47,123.45,0.91]
["bitfinex","SOLUSD",1766851144295,1.96740097,123.47,123.45,0.91]
["bitfinex","SOLUSD",1766851147503,1.96740097,123.46,123.45,0.91]
["bitfinex","SOLUSD",1766851149191,1.96740097,123.46,123.45,0.2]
["bitfinex","SOLUSD",1766851149402,2.64740097,123.46,123.45,0.2]
["bitfinex","SOLUSD",1766851153798,1.96740097,123.46,123.45,0.2]
["bitfinex","SOLUSD",1766851155100,0.68,123.47,123.45,0.91]
["bitfinex","SOLUSD",1766851155283,2.64740097,123.47,123.45,0.91]
["bitfinex","SOLUSD",1766851155489,2.64740097,123.47,123.45,0.2]
["bitfinex","SOLUSD",1766851160929,1.96740097,123.46,123.45,0.2]
["bitfinex","SOLUSD",1766851163931,3.07697598,123.46,123.45,0.2]
["bitfinex","SOLUSD",1766851166333,3.77697598,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766851166522,3.07697598,123.45,123.44,0.2]
["bitfinex","SOLUSD",1766851170628,3.77697598,123.45,123.44,0.2]
["bitfinex","SOLUSD",1766851171031,3.77697598,123.45,123.42,15.61]
["bitfinex","SOLUSD",1766851171210,3.07697598,123.44,123.42,15.61]
["bitfinex","SOLUSD",1766851172638,3.07697598,123.44,123.43,0.71]
["bitfinex","SOLUSD",1766851173332,0.7,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766851173523,3.77697598,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766851173927,3.07697598,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766851184646,0.7,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766851184861,3.07697598,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766851188961,3.77697598,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766851190176,36.39823497,123.49,123.43,8.10145168]
["bitfinex","SOLUSD",1766851190455,3.77697598,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766851190831,3.07697598,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766851192558,3.07697598,123.47,123.44,8.80089432]
["bitfinex","SOLUSD",1766851192853,3.07697598,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766851197171,3.77697598,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766851199877,3.07697598,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766851200493,24.67521095,123.52,123.45,0.7]
["bitfinex","SOLUSD",1766851200798,3.07697598,123.49,123.45,3.77697598]
["bitfinex","SOLUSD",1766851201098,3.07697598,123.49,123.45,3.07697598]
["bitfinex","SOLUSD",1766851201455,3.77697598,123.49,123.45,3.07697598]
["bitfinex","SOLUSD",1766851201656,3.77697598,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766851203192,3.77697598,123.48,123.45,8.10026986]
["bitfinex","SOLUSD",1766851203354,3.77697598,123.48,123.45,8.76026986]
["bitfinex","SOLUSD",1766851203782,3.77697598,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766851204095,3.77697598,123.45,123.42,8.86225124]
["bitfinex","SOLUSD",1766851204400,0.7,123.5,123.43,3.07697598]
["bitfinex","SOLUSD",1766851204691,3.77697598,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766851205973,3.07697598,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766851207173,3.77697598,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766851208068,3.07697598,123.46,123.44,0.66]
["bitfinex","SOLUSD",1766851208867,3.77697598,123.46,123.44,0.66]
["bitfinex","SOLUSD",1766851211484,3.07697598,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766851212727,0.7,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766851212904,3.07697598,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766851215408,0.7,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766851215704,3.07697598,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766851216787,3.77697598,123.46,123.43,8.76162522]
["bitfinex","SOLUSD",1766851217090,3.07697598,123.46,123.44,0.65]
["bitfinex","SOLUSD",1766851217711,3.73697598,123.46,123.44,0.65]
["bitfinex","SOLUSD",1766851217887,3.73697598,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766851218909,3.07697598,123.45,123.43,0.65]
["bitfinex","SOLUSD",1766851220220,3.73697598,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766851221489,0.66,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766851221807,3.73697598,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766851225916,2.62949451,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766851226407,1.96949451,123.45,123.43,0.65]
["bitfinex","SOLUSD",1766851231897,1.96949451,123.44,123.43,0.65]
["bitfinex","SOLUSD",1766851232099,2.62949451,123.45,123.43,0.65]
["bitfinex","SOLUSD",1766851235514,0.66,123.44,123.42,0.75]
["bitfinex","SOLUSD",1766851235700,1.96949451,123.45,123.42,0.75]
["bitfinex","SOLUSD",1766851236517,0.66,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766851236720,2.62949451,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766851238520,2.62949451,123.46,123.43,8.1014224]
["bitfinex","SOLUSD",1766851238695,2.62949451,123.49,123.46,0.65]
["bitfinex","SOLUSD",1766851238894,1.96949451,123.49,123.46,0.65]
["bitfinex","SOLUSD",1766851239707,2.62949451,123.49,123.46,0.65]
["bitfinex","SOLUSD",1766851240209,0.66,123.49,123.46,0.65]
["bitfinex","SOLUSD",1766851240428,2.62949451,123.49,123.46,0.65]
["bitfinex","SOLUSD",1766851240607,2.62949451,123.49,123.46,8.74966481]
["bitfinex","SOLUSD",1766851241426,1.96949451,123.49,123.46,8.09966481]
["bitfinex","SOLUSD",1766851241618,10.06536639,123.52,123.47,0.65]
["bitfinex","SOLUSD",1766851241927,1.96949451,123.5,123.47,0.65]
["bitfinex","SOLUSD",1766851242428,2.62949451,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766851243834,0.66,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766851244130,2.62949451,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766851247338,0.66,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766851247642,2.62949451,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766851250339,0.66,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766851250516,2.62949451,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766851252637,0.66,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766851252841,2.62949451,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766851259439,2.62949451,123.51,123.48,8.09832629]
["bitfinex","SOLUSD",1766851259647,2.62949451,123.51,123.49,0.68]
["bitfinex","SOLUSD",1766851260649,2.62949451,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766851262546,22.89460968,123.54,123.49,0.68]
["bitfinex","SOLUSD",1766851262842,1.96949451,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766851263550,2.62949451,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766851263926,1.96949451,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766851264150,2.62949451,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766851265261,2.62949451,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766851265428,1.96949451,123.56,123.52,0.68]
["bitfinex","SOLUSD",1766851265630,2.62949451,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766851266039,2.62949451,123.55,123.53,0.68]
["bitfinex","SOLUSD",1766851266235,2.62949451,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766851267348,1.96949451,123.54,123.52,0.68]
["bitfinex","SOLUSD",1766851267653,2.62949451,123.54,123.52,0.68]
["bitfinex","SOLUSD",1766851268747,1.96949451,123.54,123.52,0.68]
["bitfinex","SOLUSD",1766851269852,0.66,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766851270050,1.96949451,123.54,123.52,0.68]
["bitfinex","SOLUSD",1766851271851,0.1769969,123.53,123.52,0.68]
["bitfinex","SOLUSD",1766851274354,0.16481942,123.54,123.53,0.68]
["bitfinex","SOLUSD",1766851289846,0.16481942,123.54,123.52,3.75230263]
["bitfinex","SOLUSD",1766851290048,0.16481942,123.54,123.52,0.68]
["bitfinex","SOLUSD",1766851291061,0.69,123.54,123.51,11.84865081]
["bitfinex","SOLUSD",1766851291966,0.1607302,123.53,123.51,11.84865081]
["bitfinex","SOLUSD",1766851292168,0.1607302,123.53,123.51,11.16865081]
["bitfinex","SOLUSD",1766851292347,0.1607302,123.53,123.52,0.68]
["bitfinex","SOLUSD",1766851294079,0.1607302,123.53,123.51,0.68]
["bitfinex","SOLUSD",1766851294763,0.69,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766851294975,3.76230263,123.5,123.48,0.68]
["bitfinex","SOLUSD",1766851295281,0.69,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766851295472,3.76230263,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766851295968,0.69,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766851296469,3.76230263,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766851298268,3.07230263,123.52,123.48,3.07230263]
["bitfinex","SOLUSD",1766851298572,0.69,123.52,123.5,0.68]
["bitfinex","SOLUSD",1766851300675,3.23303283,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766851300883,3.92303283,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766851301374,0.8507302,123.53,123.5,3.75230263]
["bitfinex","SOLUSD",1766851304676,0.1607302,123.53,123.51,0.66]
["bitfinex","SOLUSD",1766851305161,0.1607302,123.53,123.52,0.66]
["bitfinex","SOLUSD",1766851311189,3.77230263,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766851311880,0.15269607,123.53,123.52,0.66]
["bitfinex","SOLUSD",1766851317388,0.83269607,123.53,123.51,3.07230263]
["bitfinex","SOLUSD",1766851317764,0.83269607,123.53,123.51,3.75230263]
["bitfinex","SOLUSD",1766851317963,0.15269607,123.53,123.51,0.68]
["bitfinex","SOLUSD",1766851319092,0.15269607,123.53,123.5,25.9692182]
["bitfinex","SOLUSD",1766851319093,3.2249987,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766851319271,3.75230263,123.52,123.49,18.55230263]
["bitfinex","SOLUSD",1766851320067,3.75230263,123.52,123.49,15.48]
["bitfinex","SOLUSD",1766851320690,3.75230263,123.52,123.49,18.55230263]
["bitfinex","SOLUSD",1766851320875,3.75230263,123.52,123.49,26.64996076]
["bitfinex","SOLUSD",1766851323191,0.68,123.52,123.49,26.64996076]
["bitfinex","SOLUSD",1766851323395,3.75230263,123.52,123.49,26.64996076]
["bitfinex","SOLUSD",1766851323888,0.68,123.52,123.49,26.64996076]
["bitfinex","SOLUSD",1766851327816,0.15269607,123.53,123.52,0.68]
["bitfinex","SOLUSD",1766851328095,0.15269607,123.53,123.51,3.75230263]
["bitfinex","SOLUSD",1766851331095,3.75230263,123.54,123.51,3.75230263]
["bitfinex","SOLUSD",1766851331884,0.16893279,123.52,123.51,3.75230263]
["bitfinex","SOLUSD",1766851332090,0.16893279,123.52,123.51,0.68]
["bitfinex","SOLUSD",1766851332495,0.84893279,123.52,123.5,11.16893361]
["bitfinex","SOLUSD",1766851332679,0.16893279,123.52,123.5,11.84893361]
["bitfinex","SOLUSD",1766851333582,0.16893279,123.52,123.5,8.77663098]
["bitfinex","SOLUSD",1766851334687,3.72230263,123.51,123.48,61.9]
["bitfinex","SOLUSD",1766851334996,3.07230263,123.5,123.48,15.5]
["bitfinex","SOLUSD",1766851340904,3.72230263,123.51,123.48,15.5]
["bitfinex","SOLUSD",1766851342818,3.07230263,123.51,123.48,15.5]
["bitfinex","SOLUSD",1766851343105,3.72230263,123.51,123.48,15.5]
["bitfinex","SOLUSD",1766851343405,0.65,123.5,123.48,15.5]
["bitfinex","SOLUSD",1766851344317,3.72230263,123.49,123.46,11.87180059]
["bitfinex","SOLUSD",1766851344516,3.72230263,123.49,123.46,26.67180059]
["bitfinex","SOLUSD",1766851344700,3.72230263,123.49,123.46,23.59949796]
["bitfinex","SOLUSD",1766851345103,3.72230263,123.49,123.46,22.89949796]
["bitfinex","SOLUSD",1766851345302,3.72230263,123.49,123.47,0.7]
["bitfinex","SOLUSD",1766851345617,3.72230263,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766851345818,3.72230263,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766851347924,2.61894018,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766851351925,0.15372908,123.46,123.45,0.7]
["bitfinex","SOLUSD",1766851360325,0.65,123.45,123.42,0.1]
["bitfinex","SOLUSD",1766851360499,2.61894018,123.45,123.42,0.8]
["bitfinex","SOLUSD",1766851362533,1.96894018,123.44,123.42,0.8]
["bitfinex","SOLUSD",1766851366929,1.96894018,123.44,123.42,0.1]
["bitfinex","SOLUSD",1766851367128,2.61894018,123.44,123.42,0.1]
["bitfinex","SOLUSD",1766851367625,2.61894018,123.45,123.42,0.8]
["bitfinex","SOLUSD",1766851368634,1.96894018,123.45,123.42,0.8]
["bitfinex","SOLUSD",1766851368932,1.96894018,123.44,123.42,0.8]
["bitfinex","SOLUSD",1766851371435,0.65,123.45,123.42,0.8]
["bitfinex","SOLUSD",1766851371612,2.61894018,123.45,123.42,0.8]
["bitfinex","SOLUSD",1766851371812,2.61894018,123.45,123.42,8.90241144]
["bitfinex","SOLUSD",1766851372013,0.15757166,123.43,123.42,8.90241144]
["bitfinex","SOLUSD",1766851376417,0.15757166,123.43,123.42,0.8]
["bitfinex","SOLUSD",1766851379038,0.15757166,123.43,123.42,0.1]
["bitfinex","SOLUSD",1766851380640,0.15757166,123.43,123.42,0.78]
["bitfinex","SOLUSD",1766851383443,0.15747689,123.44,123.43,0.68]
["bitfinex","SOLUSD",1766851383619,0.15747689,123.44,123.43,2.64894018]
["bitfinex","SOLUSD",1766851384137,0.15747689,123.44,123.43,0.68]
["bitfinex","SOLUSD",1766851391158,2.67894018,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766851391950,0.1509738,123.44,123.43,0.68]
["bitfinex","SOLUSD",1766851392659,0.0009738,123.44,123.43,10.75069826]
["bitfinex","SOLUSD",1766851392828,0.14750827,123.45,123.44,0.68]
["bitfinex","SOLUSD",1766851393161,0.14750827,123.45,123.44,2.64894018]
["bitfinex","SOLUSD",1766851394051,0.14750827,123.45,123.44,17.44894018]
["bitfinex","SOLUSD",1766851395252,0.39643264,123.47,123.44,17.44894018]
["bitfinex","SOLUSD",1766851397859,2.36537282,123.47,123.44,17.44894018]
["bitfinex","SOLUSD",1766851398861,0.39643264,123.47,123.44,17.44894018]
["bitfinex","SOLUSD",1766851399159,2.36537282,123.47,123.44,17.44894018]
["bitfinex","SOLUSD",1766851402458,0.39643264,123.47,123.44,17.44894018]
["bitfinex","SOLUSD",1766851402654,2.84530428,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766851403440,2.84530428,123.48,123.45,1.96894018]
["bitfinex","SOLUSD",1766851403441,0.1763641,123.48,123.45,1.96894018]
["bitfinex","SOLUSD",1766851403657,0.1763641,123.48,123.46,0.67]
["bitfinex","SOLUSD",1766851403840,0.1763641,123.48,123.46,2.63894018]
["bitfinex","SOLUSD",1766851406450,0.1763641,123.48,123.47,0.67]
["bitfinex","SOLUSD",1766851407882,0.17604532,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766851407883,0.17604532,123.49,123.47,1.96894018]
["bitfinex","SOLUSD",1766851408044,0.17604532,123.49,123.47,2.63894018]
["bitfinex","SOLUSD",1766851409969,0.17604532,123.49,123.47,3.74489775]
["bitfinex","SOLUSD",1766851410862,0.17604532,123.49,123.47,17.87489775]
["bitfinex","SOLUSD",1766851411063,8.09544575,123.53,123.48,3.74489775]
["bitfinex","SOLUSD",1766851411252,0.7,123.54,123.5,0.67]
["bitfinex","SOLUSD",1766851411455,3.77489775,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766851411761,0.7,123.52,123.5,0.67]
["bitfinex","SOLUSD",1766851411959,0.15910444,123.51,123.5,0.67]
["bitfinex","SOLUSD",1766851413371,0.15910444,123.51,123.5,3.74489775]
["bitfinex","SOLUSD",1766851413752,0.15910444,123.51,123.5,18.54489775]
["bitfinex","SOLUSD",1766851414253,0.15751458,123.52,123.51,0.67]
["bitfinex","SOLUSD",1766851414659,0.15751458,123.52,123.51,3.74489775]
["bitfinex","SOLUSD",1766851416476,0.84880989,123.53,123.51,11.84140815]
["bitfinex","SOLUSD",1766851416477,0.14880989,123.53,123.51,11.84140815]
["bitfinex","SOLUSD",1766851417154,0.14880989,123.53,123.51,11.17140815]
["bitfinex","SOLUSD",1766851417356,0.14880989,123.53,123.52,0.67]
["bitfinex","SOLUSD",1766851419756,0.14880989,123.53,123.52,0.619]
["bitfinex","SOLUSD",1766851420077,0.14880989,123.53,123.51,11.17140815]
["bitfinex","SOLUSD",1766851420287,0.14880989,123.53,123.5,17.87489775]
["bitfinex","SOLUSD",1766851421770,0.14880989,123.53,123.51,0.67]
["bitfinex","SOLUSD",1766851422794,3.22370764,123.53,123.5,14.8]
["bitfinex","SOLUSD",1766851422956,3.77489775,123.51,123.49,14.8]
["bitfinex","SOLUSD",1766851423590,3.77489775,123.51,123.49,15.47]
["bitfinex","SOLUSD",1766851424092,3.77489775,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766851424263,0.7,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766851426674,3.77489775,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766851429783,3.77489775,123.49,123.45,25.97506315]
["bitfinex","SOLUSD",1766851429991,0.7,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766851430183,3.77489775,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766851430784,3.77489775,123.49,123.46,8.09976945]
["bitfinex","SOLUSD",1766851430992,3.77489775,123.49,123.47,0.71]
["bitfinex","SOLUSD",1766851431987,0.17744811,123.48,123.47,0.71]
["bitfinex","SOLUSD",1766851442003,3.96234586,123.48,123.45,14.8]
["bitfinex","SOLUSD",1766851442183,3.96234586,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766851444001,0.71,123.47,123.45,14.8]
["bitfinex","SOLUSD",1766851444375,3.96234586,123.48,123.45,15.51]
["bitfinex","SOLUSD",1766851445598,0.71,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766851445785,3.78489775,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766851446101,3.78489775,123.46,123.43,15.51]
["bitfinex","SOLUSD",1766851449205,0.71,123.46,123.43,15.51]
["bitfinex","SOLUSD",1766851449396,3.78489775,123.46,123.43,15.51]
["bitfinex","SOLUSD",1766851450199,3.78489775,123.46,123.43,14.8]
["bitfinex","SOLUSD",1766851450408,3.78489775,123.46,123.43,15.51]
["bitfinex","SOLUSD",1766851450605,3.78489775,123.45,123.42,0.81]
["bitfinex","SOLUSD",1766851451882,0.16235844,123.43,123.42,0.81]
["bitfinex","SOLUSD",1766851455409,0.16235844,123.43,123.42,0.1]
["bitfinex","SOLUSD",1766851457506,0.16235844,123.43,123.42,0.82]
["bitfinex","SOLUSD",1766851457886,0.16235844,123.43,123.42,8.92241451]
["bitfinex","SOLUSD",1766851460999,0.8402991,123.44,123.42,11.99731226]
["bitfinex","SOLUSD",1766851461502,0.8402991,123.44,123.42,8.92241451]
["bitfinex","SOLUSD",1766851465111,0.8402991,123.44,123.42,8.20241451]
["bitfinex","SOLUSD",1766851465322,3.91519685,123.44,123.42,0.1]
["bitfinex","SOLUSD",1766851467317,0.1502991,123.44,123.42,3.89489775]
["bitfinex","SOLUSD",1766851468517,0.1502991,123.44,123.42,0.82]
["bitfinex","SOLUSD",1766851470224,0.1502991,123.44,123.42,8.92212825]
["bitfinex","SOLUSD",1766851471126,2.6596177,123.45,123.42,8.92212825]
["bitfinex","SOLUSD",1766851471623,2.6596177,123.45,123.42,10.89174595]
["bitfinex","SOLUSD",1766851471823,0.69,123.45,123.43,0.72]
["bitfinex","SOLUSD",1766851472121,0.15566597,123.45,123.43,0.72]
["bitfinex","SOLUSD",1766851473121,0.15566597,123.45,123.43,8.82159847]
["bitfinex","SOLUSD",1766851475909,2.81528367,123.45,123.43,8.10159847]
["bitfinex","SOLUSD",1766851476627,2.81528367,123.45,123.42,8.92231136]
["bitfinex","SOLUSD",1766851476813,0.69,123.44,123.42,8.92231136]
["bitfinex","SOLUSD",1766851477013,0.69,123.44,123.42,8.20231136]
["bitfinex","SOLUSD",1766851477212,2.6596177,123.44,123.42,8.20231136]
["bitfinex","SOLUSD",1766851477903,2.6596177,123.44,123.42,8.92231136]
["bitfinex","SOLUSD",1766851478634,0.69,123.44,123.42,0.82]
["bitfinex","SOLUSD",1766851478930,2.6596177,123.44,123.42,0.82]
["bitfinex","SOLUSD",1766851479122,2.6596177,123.44,123.42,0.1]
["bitfinex","SOLUSD",1766851480329,0.69,123.44,123.42,0.1]
["bitfinex","SOLUSD",1766851481833,0.69,123.43,123.42,0.1]
["bitfinex","SOLUSD",1766851483122,2.12528367,123.45,123.42,0.1]
["bitfinex","SOLUSD",1766851483618,0.69,123.44,123.42,0.1]
["bitfinex","SOLUSD",1766851483808,0.69,123.43,123.42,0.1]
["bitfinex","SOLUSD",1766851491842,0.84025307,123.43,123.42,0.1]
["bitfinex","SOLUSD",1766851493325,0.15025307,123.43,123.42,0.1]
["bitfinex","SOLUSD",1766851501541,0.15838679,123.44,123.42,0.81]
["bitfinex","SOLUSD",1766851501748,0.15838679,123.44,123.43,0.71]
["bitfinex","SOLUSD",1766851502338,0.15467661,123.45,123.44,0.71]
["bitfinex","SOLUSD",1766851502554,0.15467661,123.45,123.44,2.6796177]
["bitfinex","SOLUSD",1766851502749,0.15467661,123.45,123.44,0.71]
["bitfinex","SOLUSD",1766851504253,0.15467661,123.45,123.44,8.81110174]
["bitfinex","SOLUSD",1766851509031,0.15467661,123.45,123.44,10.78071944]
["bitfinex","SOLUSD",1766851511257,0.69,123.46,123.44,10.78071944]
["bitfinex","SOLUSD",1766851511852,0.15842661,123.45,123.44,10.78071944]
["bitfinex","SOLUSD",1766851513264,0.15842661,123.45,123.44,8.81110174]
["bitfinex","SOLUSD",1766851513560,0.15842661,123.45,123.44,10.78071944]
["bitfinex","SOLUSD",1766851514149,0.17352466,123.46,123.44,10.07071944]
["bitfinex","SOLUSD",1766851514344,0.17352466,123.46,123.45,0.71]
["bitfinex","SOLUSD",1766851514655,0.17352466,123.46,123.45,10.78006322]
["bitfinex","SOLUSD",1766851522970,0.17352466,123.46,123.45,2.6796177]
["bitfinex","SOLUSD",1766851529970,0.17352466,123.46,123.45,3.78579731]
["bitfinex","SOLUSD",1766851530668,0.17352466,123.46,123.45,11.88624283]
["bitfinex","SOLUSD",1766851530844,0.17352466,123.46,123.45,12.64628738]
["bitfinex","SOLUSD",1766851530845,0.00352466,123.46,123.45,12.64628738]
["bitfinex","SOLUSD",1766851531046,0.69,123.48,123.45,12.64628738]
["bitfinex","SOLUSD",1766851531346,0.69,123.48,123.46,3.07579731]
["bitfinex","SOLUSD",1766851531866,0.1563866,123.47,123.46,3.07579731]
["bitfinex","SOLUSD",1766851533581,0.1563866,123.47,123.46,3.73579731]
["bitfinex","SOLUSD",1766851533876,0.1467909,123.48,123.46,11.83558671]
["bitfinex","SOLUSD",1766851534174,0.1467909,123.48,123.47,3.07579731]
["bitfinex","SOLUSD",1766851534466,0.1467909,123.48,123.47,3.73579731]
["bitfinex","SOLUSD",1766851535076,0.1467909,123.48,123.47,18.53579731]
["bitfinex","SOLUSD",1766851537678,0.1467909,123.48,123.47,15.46]
["bitfinex","SOLUSD",1766851537987,0.1467909,123.48,123.47,18.53579731]
["bitfinex","SOLUSD",1766851542578,1e-08,123.48,123.47,27.44484403]
["bitfinex","SOLUSD",1766851542777,0.17338718,123.49,123.48,0.66]
["bitfinex","SOLUSD",1766851543069,1e-08,123.49,123.48,3.73579731]
["bitfinex","SOLUSD",1766851544278,1e-08,123.49,123.48,11.83427479]
["bitfinex","SOLUSD",1766851551160,0.69,123.51,123.48,11.83427479]
["bitfinex","SOLUSD",1766851551359,0.69,123.51,123.49,3.07579731]
["bitfinex","SOLUSD",1766851551966,0.17146745,123.5,123.49,3.07579731]
["bitfinex","SOLUSD",1766851552283,0.17146745,123.5,123.48,11.83427479]
["bitfinex","SOLUSD",1766851554703,0.17146745,123.5,123.49,3.07579731]
["bitfinex","SOLUSD",1766851555379,0.85092761,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766851555581,0.85092761,123.53,123.51,14.8]
["bitfinex","SOLUSD",1766851558883,0.15092761,123.53,123.52,3.07579731]
["bitfinex","SOLUSD",1766851559096,0.15092761,123.53,123.52,3.74579731]
["bitfinex","SOLUSD",1766851559391,0.15092761,123.53,123.52,3.07579731]
["bitfinex","SOLUSD",1766851561199,0.85092761,123.53,123.51,26.64223585]
["bitfinex","SOLUSD",1766851562014,0.85092761,123.53,123.5,8.09702827]
["bitfinex","SOLUSD",1766851562212,3.77579731,123.52,123.5,14.8]
["bitfinex","SOLUSD",1766851563212,0.7,123.52,123.5,14.8]
["bitfinex","SOLUSD",1766851563384,3.77579731,123.52,123.5,14.8]
["bitfinex","SOLUSD",1766851564510,0.7,123.52,123.5,14.8]
["bitfinex","SOLUSD",1766851571901,0.17322227,123.51,123.5,14.8]
["bitfinex","SOLUSD",1766851577611,0.84952093,123.52,123.5,14.8]
["bitfinex","SOLUSD",1766851580912,0.84952093,123.52,123.5,17.87579731]
["bitfinex","SOLUSD",1766851585111,0.84952093,123.52,123.5,14.8]
["bitfinex","SOLUSD",1766851588517,1e-08,123.52,123.51,3.74579731]
["bitfinex","SOLUSD",1766851588893,0.16022594,123.53,123.52,3.74579731]
["bitfinex","SOLUSD",1766851591120,0.72,123.54,123.52,3.74579731]
["bitfinex","SOLUSD",1766851592021,0.14617283,123.53,123.52,2.6362526]
["bitfinex","SOLUSD",1766851599912,0.14617283,123.53,123.51,10.73236098]
["bitfinex","SOLUSD",1766851600227,0.86617283,123.53,123.51,10.73236098]
["bitfinex","SOLUSD",1766851602439,0.14617283,123.53,123.51,10.73236098]
["bitfinex","SOLUSD",1766851605233,0.84617283,123.53,123.51,10.73236098]
["bitfinex","SOLUSD",1766851608140,0.14617283,123.53,123.51,10.73236098]
["bitfinex","SOLUSD",1766851610841,0.84617283,123.53,123.51,10.73236098]
["bitfinex","SOLUSD",1766851611141,0.7,123.53,123.51,10.73236098]
["bitfinex","SOLUSD",1766851611945,0.16566815,123.52,123.51,10.73236098]
["bitfinex","SOLUSD",1766851613846,0.15605285,123.53,123.51,10.73236098]
["bitfinex","SOLUSD",1766851614146,0.15605285,123.53,123.52,1.9662526]
["bitfinex","SOLUSD",1766851617544,0.15605285,123.53,123.51,8.76610838]
["bitfinex","SOLUSD",1766851617842,0.15605285,123.53,123.52,1.9662526]
["bitfinex","SOLUSD",1766851620955,0.15605285,123.53,123.51,10.73236098]
["bitfinex","SOLUSD",1766851624030,0.15605285,123.53,123.52,1.9662526]
["bitfinex","SOLUSD",1766851630852,0.15605285,123.53,123.51,8.76610838]
["bitfinex","SOLUSD",1766851631058,0.65,123.52,123.5,14.8]
["bitfinex","SOLUSD",1766851631848,0.16561087,123.51,123.5,14.8]
["bitfinex","SOLUSD",1766851636160,0.16561087,123.51,123.5,16.7662526]
["bitfinex","SOLUSD",1766851636652,0.16561087,123.51,123.5,14.8]
["bitfinex","SOLUSD",1766851636833,0.16561087,123.51,123.5,16.7662526]
["bitfinex","SOLUSD",1766851637465,0.69,123.5,123.48,2.77610034]
["bitfinex","SOLUSD",1766851637642,1.9662526,123.5,123.48,13.36]
["bitfinex","SOLUSD",1766851638246,2.13186347,123.51,123.48,13.36]
["bitfinex","SOLUSD",1766851639737,1.9662526,123.5,123.48,13.36]
["bitfinex","SOLUSD",1766851641560,2.13186347,123.51,123.48,13.36]
["bitfinex","SOLUSD",1766851645761,1.9662526,123.5,123.48,13.36]
["bitfinex","SOLUSD",1766851651968,0.1510027,123.49,123.48,13.36]
["bitfinex","SOLUSD",1766851656267,3.2259691,123.49,123.46,8.09958226]
["bitfinex","SOLUSD",1766851656457,3.0749664,123.48,123.46,8.09958226]
["bitfinex","SOLUSD",1766851656646,3.0749664,123.48,123.46,22.89958226]
["bitfinex","SOLUSD",1766851657766,3.0749664,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766851657950,3.0749664,123.46,123.43,8.7916462]
["bitfinex","SOLUSD",1766851659660,3.0749664,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766851664353,3.0749664,123.46,123.43,8.7916462]
["bitfinex","SOLUSD",1766851667973,3.0749664,123.45,123.43,8.1016462]
["bitfinex","SOLUSD",1766851668179,3.0749664,123.45,123.42,26.07717001]
["bitfinex","SOLUSD",1766851668371,3.0749664,123.45,123.43,0.68]
["bitfinex","SOLUSD",1766851670378,8.2489969,123.49,123.43,0.68]
["bitfinex","SOLUSD",1766851670591,3.0749664,123.45,123.43,0.68]
["bitfinex","SOLUSD",1766851671875,0.16733808,123.44,123.43,0.68]
["bitfinex","SOLUSD",1766851691097,3.0749664,123.45,123.43,0.68]
["bitfinex","SOLUSD",1766851692101,0.1623255,123.44,123.43,0.68]
["bitfinex","SOLUSD",1766851711115,3.0749664,123.45,123.43,0.68]
["bitfinex","SOLUSD",1766851711904,0.16334702,123.44,123.43,0.68]
["bitfinex","SOLUSD",1766851731226,1.96939218,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766851732027,0.17583573,123.44,123.43,0.68]
["bitfinex","SOLUSD",1766851751145,1.96939218,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766851751942,0.15319941,123.44,123.43,0.68]
["bitfinex","SOLUSD",1766851752939,0.15319941,123.44,123.42,17.56939218]
["bitfinex","SOLUSD",1766851753152,0.15319941,123.44,123.42,15.6]
["bitfinex","SOLUSD",1766851756046,0.15319941,123.44,123.42,23.70232873]
["bitfinex","SOLUSD",1766851771044,1.96939218,123.46,123.42,23.70232873]
["bitfinex","SOLUSD",1766851771948,0.17060581,123.44,123.42,23.70232873]
["bitfinex","SOLUSD",1766851772950,0.17060581,123.44,123.42,25.67172091]
["bitfinex","SOLUSD",1766851775953,0.17060581,123.44,123.42,26.77946677]
["bitfinex","SOLUSD",1766851782637,0.17060581,123.44,123.42,23.70232873]
["bitfinex","SOLUSD",1766851782840,0.17060581,123.44,123.42,26.77946677]
["bitfinex","SOLUSD",1766851783840,0.15421736,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766851784032,0.15421736,123.45,123.43,3.77713804]
["bitfinex","SOLUSD",1766851785135,3.2313554,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766851785334,0.15421736,123.45,123.42,47.03550306]
["bitfinex","SOLUSD",1766851785643,0.15421736,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766851785843,0.15421736,123.45,123.43,8.80158589]
["bitfinex","SOLUSD",1766851791164,3.07713804,123.46,123.43,8.80158589]
["bitfinex","SOLUSD",1766851792055,0.17678642,123.44,123.43,8.80158589]
["bitfinex","SOLUSD",1766851794456,0.17678642,123.44,123.43,0.7]
["bitfinex","SOLUSD",1766851794657,0.17678642,123.44,123.42,14.9]
["bitfinex","SOLUSD",1766851795072,3.07713804,123.43,123.42,0.1]
["bitfinex","SOLUSD",1766851797169,3.07713804,123.43,123.41,0.2]
["bitfinex","SOLUSD",1766851797375,3.07713804,123.42,123.41,0.2]
["bitfinex","SOLUSD",1766851798268,3.07713804,123.43,123.41,0.2]
["bitfinex","SOLUSD",1766851799672,3.07713804,123.42,123.41,0.2]
["bitfinex","SOLUSD",1766851803479,3.07713804,123.43,123.41,0.2]
["bitfinex","SOLUSD",1766851803766,3.07713804,123.43,123.41,0.9]
["bitfinex","SOLUSD",1766851803968,3.07713804,123.43,123.41,0.2]
["bitfinex","SOLUSD",1766851806583,0.17678642,123.44,123.41,0.2]
["bitfinex","SOLUSD",1766851806786,3.07713804,123.43,123.41,0.2]
["bitfinex","SOLUSD",1766851809067,3.07713804,123.42,123.41,0.2]
["bitfinex","SOLUSD",1766851812077,3.25158386,123.42,123.41,0.2]
["bitfinex","SOLUSD",1766851816561,0.17444582,123.42,123.41,0.2]
["bitfinex","SOLUSD",1766851819788,3.25158386,123.42,123.41,0.2]
["bitfinex","SOLUSD",1766851831095,3.07713804,123.42,123.41,0.2]
["bitfinex","SOLUSD",1766851831872,3.22914598,123.42,123.41,0.2]
["bitfinex","SOLUSD",1766851838095,2.12263399,123.42,123.41,0.2]
["bitfinex","SOLUSD",1766851848904,2.12263399,123.42,123.41,0.87]
["bitfinex","SOLUSD",1766851850017,2.12263399,123.42,123.41,0.2]
["bitfinex","SOLUSD",1766851851089,1.97062605,123.42,123.41,0.2]
["bitfinex","SOLUSD",1766851851488,1.97062605,123.42,123.4,0.87]
["bitfinex","SOLUSD",1766851851684,1.97062605,123.41,123.4,0.87]
["bitfinex","SOLUSD",1766851851890,2.14580042,123.41,123.4,0.87]
["bitfinex","SOLUSD",1766851855905,2.14580042,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766851871133,1.97062605,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766851871926,2.14691799,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766851872335,0.17629194,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766851872538,2.14691799,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766851891225,1.97062605,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766851891941,2.12695953,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766851900058,3.23597237,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766851900254,3.23597237,123.41,123.4,0.86]
["bitfinex","SOLUSD",1766851902463,0.15633348,123.41,123.4,0.86]
["bitfinex","SOLUSD",1766851902638,3.23597237,123.41,123.4,0.86]
["bitfinex","SOLUSD",1766851905464,3.23597237,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766851911058,3.07963889,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766851911967,3.23742892,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766851915679,0.15779003,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766851915878,3.23742892,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766851920296,0.15779003,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766851920582,3.23742892,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766851920963,0.15779003,123.41,123.4,0.9]
["bitfinex","SOLUSD",1766851921156,0.1589047,123.42,123.4,0.2]
["bitfinex","SOLUSD",1766851921357,0.16645262,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766851921584,0.16645262,123.45,123.44,0.7]
["bitfinex","SOLUSD",1766851929189,0.16645262,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766851929190,3.24609151,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766851931191,3.07963889,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766851931993,0.16909114,123.44,123.43,0.7]
["bitfinex","SOLUSD",1766851947288,0.65,123.43,123.41,0.71]
["bitfinex","SOLUSD",1766851947489,3.72963889,123.43,123.4,0.91]
["bitfinex","SOLUSD",1766851948210,0.65,123.43,123.4,0.91]
["bitfinex","SOLUSD",1766851948405,3.72963889,123.43,123.4,0.91]
["bitfinex","SOLUSD",1766851951612,0.65,123.43,123.4,0.91]
["bitfinex","SOLUSD",1766851951796,3.72963889,123.43,123.4,0.91]
["bitfinex","SOLUSD",1766851951998,0.16053248,123.41,123.4,0.91]
["bitfinex","SOLUSD",1766851953120,0.16053248,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766851953512,0.16053248,123.41,123.4,0.91]
["bitfinex","SOLUSD",1766851961923,0.17491484,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766851962116,0.17491484,123.44,123.43,0.71]
["bitfinex","SOLUSD",1766851963826,0.17491484,123.44,123.43,2.68044367]
["bitfinex","SOLUSD",1766851965836,0.17491484,123.44,123.41,22.90283642]
["bitfinex","SOLUSD",1766851966011,0.86491484,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766851966206,0.17491484,123.44,123.42,2.64044367]
["bitfinex","SOLUSD",1766851970130,0.17491484,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766851970332,0.17491484,123.44,123.42,2.64044367]
["bitfinex","SOLUSD",1766851971142,0.69,123.45,123.42,2.64044367]
["bitfinex","SOLUSD",1766851971925,0.16795704,123.43,123.42,2.64044367]
["bitfinex","SOLUSD",1766851973941,0.16795704,123.43,123.42,0.67]
["bitfinex","SOLUSD",1766851974750,0.16644636,123.44,123.43,0.66]
["bitfinex","SOLUSD",1766851977241,0.16964294,123.45,123.43,10.07220175]
["bitfinex","SOLUSD",1766851977452,0.16964294,123.45,123.44,0.66]
["bitfinex","SOLUSD",1766851980230,0.16964294,123.45,123.43,10.07220175]
["bitfinex","SOLUSD",1766851980436,0.16964294,123.45,123.43,10.73220175]
["bitfinex","SOLUSD",1766851985956,0.16964294,123.45,123.43,8.76175808]
["bitfinex","SOLUSD",1766851991060,0.67,123.46,123.43,8.76175808]
["bitfinex","SOLUSD",1766851991560,0.67,123.46,123.43,10.73220175]
["bitfinex","SOLUSD",1766851991942,0.1777559,123.44,123.43,10.73220175]
["bitfinex","SOLUSD",1766852010477,0.15286304,123.45,123.43,10.73220175]
["bitfinex","SOLUSD",1766852011157,0.67,123.46,123.43,10.73220175]
["bitfinex","SOLUSD",1766852012057,0.1590501,123.44,123.43,10.73220175]
["bitfinex","SOLUSD",1766852016282,0.17589189,123.45,123.43,10.73220175]
["bitfinex","SOLUSD",1766852020885,0.17589189,123.45,123.44,1.97044367]
["bitfinex","SOLUSD",1766852021686,0.17589189,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766852021867,0.89589189,123.45,123.43,10.73184353]
["bitfinex","SOLUSD",1766852022066,0.89589189,123.45,123.43,11.83791437]
["bitfinex","SOLUSD",1766852026994,0.17589189,123.45,123.43,11.83791437]
["bitfinex","SOLUSD",1766852030097,0.17589189,123.45,123.43,8.76139986]
["bitfinex","SOLUSD",1766852030276,0.17589189,123.45,123.43,11.83791437]
["bitfinex","SOLUSD",1766852031072,0.66,123.46,123.43,11.83791437]
["bitfinex","SOLUSD",1766852031996,0.17415504,123.45,123.43,11.83791437]
["bitfinex","SOLUSD",1766852034002,0.17415504,123.45,123.44,3.07651451]
["bitfinex","SOLUSD",1766852034602,0.83415504,123.45,123.44,3.07651451]
["bitfinex","SOLUSD",1766852034902,0.83415504,123.45,123.43,11.17791437]
["bitfinex","SOLUSD",1766852035898,0.66,123.44,123.42,0.81024145]
["bitfinex","SOLUSD",1766852036110,3.73651451,123.44,123.42,14.8]
["bitfinex","SOLUSD",1766852037101,0.66,123.43,123.42,14.8]
["bitfinex","SOLUSD",1766852037286,0.66,123.43,123.41,70.0027179]
["bitfinex","SOLUSD",1766852037685,0.66,123.43,123.41,61.9]
["bitfinex","SOLUSD",1766852037686,0.66,123.42,123.41,61.9]
["bitfinex","SOLUSD",1766852040909,0.66,123.42,123.4,23.75367077]
["bitfinex","SOLUSD",1766852041508,0.66,123.42,123.4,26.83018528]
["bitfinex","SOLUSD",1766852041710,0.66,123.42,123.4,23.75367077]
["bitfinex","SOLUSD",1766852041888,0.66,123.42,123.4,26.83018528]
["bitfinex","SOLUSD",1766852044210,3.07651451,123.44,123.4,26.83018528]
["bitfinex","SOLUSD",1766852044507,0.66,123.43,123.4,26.83018528]
["bitfinex","SOLUSD",1766852048706,0.66,123.43,123.41,3.07651451]
["bitfinex","SOLUSD",1766852048907,0.17415504,123.45,123.44,3.07651451]
["bitfinex","SOLUSD",1766852049209,0.17415504,123.45,123.44,3.72651451]
["bitfinex","SOLUSD",1766852051207,0.08,123.47,123.44,3.72651451]
["bitfinex","SOLUSD",1766852051994,0.14834125,123.45,123.44,3.72651451]
["bitfinex","SOLUSD",1766852056888,0.00231859,123.46,123.45,0.71]
["bitfinex","SOLUSD",1766852061925,0.00231859,123.46,123.45,3.78651451]
["bitfinex","SOLUSD",1766852068928,0.00231859,123.46,123.45,0.71]
["bitfinex","SOLUSD",1766852070931,0.00231859,123.46,123.44,11.88757695]
["bitfinex","SOLUSD",1766852071225,0.4,123.47,123.44,11.88757695]
["bitfinex","SOLUSD",1766852072128,0.16235368,123.45,123.44,11.88757695]
["bitfinex","SOLUSD",1766852079136,0.16235368,123.45,123.44,8.81106244]
["bitfinex","SOLUSD",1766852079339,0.16235368,123.45,123.44,11.88757695]
["bitfinex","SOLUSD",1766852081934,0.16235368,123.45,123.44,10.77980416]
["bitfinex","SOLUSD",1766852082431,0.16235368,123.45,123.44,1.96874172]
["bitfinex","SOLUSD",1766852082639,0.16235368,123.45,123.43,25.58021908]
["bitfinex","SOLUSD",1766852091248,0.4,123.46,123.43,25.58021908]
["bitfinex","SOLUSD",1766852092149,0.16096069,123.45,123.43,25.58021908]
["bitfinex","SOLUSD",1766852096346,2.12970241,123.45,123.41,1.5103071]
["bitfinex","SOLUSD",1766852096539,0.16096069,123.45,123.43,10.77044655]
["bitfinex","SOLUSD",1766852097050,1.96874172,123.44,123.41,14.8]
["bitfinex","SOLUSD",1766852097236,1.96874172,123.44,123.4,15.0]
["bitfinex","SOLUSD",1766852097432,1.96874172,123.44,123.4,15.7]
["bitfinex","SOLUSD",1766852098247,1.96874172,123.44,123.4,23.80354118]
["bitfinex","SOLUSD",1766852099249,0.16096069,123.45,123.4,23.80354118]
["bitfinex","SOLUSD",1766852099633,1.96874172,123.43,123.4,23.80354118]
["bitfinex","SOLUSD",1766852100658,0.16096069,123.45,123.41,0.7]
["bitfinex","SOLUSD",1766852100659,1.96874172,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766852111950,0.16152872,123.42,123.41,0.7]
["bitfinex","SOLUSD",1766852131068,1.96874172,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766852131963,0.15031015,123.42,123.41,0.7]
["bitfinex","SOLUSD",1766852151091,3.07799351,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766852151984,0.15459476,123.42,123.41,0.7]
["bitfinex","SOLUSD",1766852156392,0.15459476,123.42,123.41,3.77799351]
["bitfinex","SOLUSD",1766852160584,0.15459476,123.42,123.41,0.7]
["bitfinex","SOLUSD",1766852171105,3.07799351,123.45,123.41,0.7]
["bitfinex","SOLUSD",1766852171411,3.07799351,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766852172101,0.15205079,123.42,123.41,0.7]
["bitfinex","SOLUSD",1766852172605,0.15205079,123.42,123.4,18.07799351]
["bitfinex","SOLUSD",1766852172784,0.15205079,123.42,123.4,18.79799351]
["bitfinex","SOLUSD",1766852174812,0.15205079,123.42,123.41,0.68]
["bitfinex","SOLUSD",1766852174996,0.15205079,123.42,123.4,23.78355708]
["bitfinex","SOLUSD",1766852176308,0.15205079,123.42,123.4,26.86155059]
["bitfinex","SOLUSD",1766852177807,0.15205079,123.42,123.4,26.18155059]
["bitfinex","SOLUSD",1766852177996,0.15205079,123.42,123.41,0.68]
["bitfinex","SOLUSD",1766852184113,0.15205079,123.42,123.4,23.10355708]
["bitfinex","SOLUSD",1766852184300,0.15205079,123.42,123.4,23.78355708]
["bitfinex","SOLUSD",1766852185521,0.15205079,123.42,123.4,23.10355708]
["bitfinex","SOLUSD",1766852185704,0.15205079,123.42,123.41,0.68]
["bitfinex","SOLUSD",1766852186310,0.15205079,123.42,123.4,23.78355708]
["bitfinex","SOLUSD",1766852190197,0.15205079,123.42,123.4,26.86155059]
["bitfinex","SOLUSD",1766852191118,3.07799351,123.44,123.4,23.78355708]
["bitfinex","SOLUSD",1766852191321,3.07799351,123.44,123.4,26.86155059]
["bitfinex","SOLUSD",1766852192022,0.16889834,123.41,123.4,26.86155059]
["bitfinex","SOLUSD",1766852198924,0.16889834,123.41,123.4,23.78355708]
["bitfinex","SOLUSD",1766852203129,0.16889834,123.41,123.4,15.68]
["bitfinex","SOLUSD",1766852203419,0.16889834,123.41,123.4,15.0]
["bitfinex","SOLUSD",1766852204015,0.16889834,123.41,123.4,15.68]
["bitfinex","SOLUSD",1766852211236,28.34761974,123.47,123.4,15.68]
["bitfinex","SOLUSD",1766852211440,1.97026836,123.43,123.4,15.68]
["bitfinex","SOLUSD",1766852212019,0.17002572,123.41,123.4,15.68]
["bitfinex","SOLUSD",1766852229037,0.00095391,123.43,123.4,89.7546372]
["bitfinex","SOLUSD",1766852229240,0.1613539,123.45,123.43,0.68]
["bitfinex","SOLUSD",1766852229544,0.1613539,123.45,123.43,17.45026836]
["bitfinex","SOLUSD",1766852230359,0.1613539,123.45,123.43,25.55165725]
["bitfinex","SOLUSD",1766852230545,0.1613539,123.45,123.44,1.97026836]
["bitfinex","SOLUSD",1766852231058,0.16,123.46,123.44,1.97026836]
["bitfinex","SOLUSD",1766852231369,0.16,123.5,123.46,0.68]
["bitfinex","SOLUSD",1766852231653,0.16,123.5,123.47,1.97026836]
["bitfinex","SOLUSD",1766852232042,0.17033679,123.48,123.47,1.97026836]
["bitfinex","SOLUSD",1766852232239,0.17252801,123.49,123.47,1.97026836]
["bitfinex","SOLUSD",1766852232442,0.17252801,123.49,123.48,1.97026836]
["bitfinex","SOLUSD",1766852235343,0.17252801,123.49,123.48,0.69]
["bitfinex","SOLUSD",1766852235545,0.17252801,123.49,123.48,2.66026836]
["bitfinex","SOLUSD",1766852236155,0.17252801,123.49,123.48,1.97026836]
["bitfinex","SOLUSD",1766852243268,0.15324746,123.51,123.48,10.06874584]
["bitfinex","SOLUSD",1766852243447,1e-08,123.51,123.5,2.66026836]
["bitfinex","SOLUSD",1766852244350,0.17617629,123.53,123.51,0.69]
["bitfinex","SOLUSD",1766852244565,0.17617629,123.53,123.52,2.66026836]
["bitfinex","SOLUSD",1766852245368,0.3726526,123.55,123.53,0.69]
["bitfinex","SOLUSD",1766852245557,0.3726526,123.55,123.53,2.66026836]
["bitfinex","SOLUSD",1766852247068,0.3726526,123.55,123.53,10.7553273]
["bitfinex","SOLUSD",1766852251050,0.2,123.55,123.53,10.7553273]
["bitfinex","SOLUSD",1766852252071,0.15405686,123.54,123.53,2.66026836]
["bitfinex","SOLUSD",1766852253386,5.203e-05,123.55,123.54,0.69]
["bitfinex","SOLUSD",1766852253671,0.3641348,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766852253873,0.3641348,123.57,123.56,2.66026836]
["bitfinex","SOLUSD",1766852254256,1e-08,123.57,123.56,2.66026836]
["bitfinex","SOLUSD",1766852255057,1e-08,123.57,123.55,15.49]
["bitfinex","SOLUSD",1766852255276,1e-08,123.57,123.55,17.46026836]
["bitfinex","SOLUSD",1766852257282,1e-08,123.57,123.55,14.8]
["bitfinex","SOLUSD",1766852257486,2.65026837,123.57,123.55,14.8]
["bitfinex","SOLUSD",1766852258061,0.68000001,123.57,123.55,14.8]
["bitfinex","SOLUSD",1766852266882,0.68000001,123.57,123.53,0.71]
["bitfinex","SOLUSD",1766852267088,0.7,123.55,123.53,0.71]
["bitfinex","SOLUSD",1766852268085,0.7,123.55,123.52,18.58240036]
["bitfinex","SOLUSD",1766852268284,0.7,123.54,123.52,15.51]
["bitfinex","SOLUSD",1766852268490,3.77240036,123.54,123.52,15.51]
["bitfinex","SOLUSD",1766852269188,3.07240036,123.54,123.5,8.80688178]
["bitfinex","SOLUSD",1766852269371,0.7,123.52,123.49,26.67993697]
["bitfinex","SOLUSD",1766852269573,0.7,123.52,123.49,25.96993697]
["bitfinex","SOLUSD",1766852269780,3.77240036,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766852272068,0.15019057,123.51,123.5,0.71]
["bitfinex","SOLUSD",1766852278894,0.15019057,123.51,123.5,3.78240036]
["bitfinex","SOLUSD",1766852291107,3.77240036,123.53,123.5,3.78240036]
["bitfinex","SOLUSD",1766852295209,0.7,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766852296004,3.77240036,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766852297001,3.07240036,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766852297201,3.75240036,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766852299715,3.07240036,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766852299923,0.68,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766852304128,3.07240036,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766852304427,0.68,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766852333948,8.09392569,123.55,123.5,0.71]
["bitfinex","SOLUSD",1766852334153,1.96701568,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766852335250,1e-08,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766852335445,8.09392569,123.55,123.5,0.71]
["bitfinex","SOLUSD",1766852335652,1.96701568,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766852344153,8.09353616,123.56,123.51,0.67]
["bitfinex","SOLUSD",1766852344335,1.96701568,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766852345033,1.96701568,123.54,123.51,2.63701568]
["bitfinex","SOLUSD",1766852347354,8.0925791,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766852347558,0.2,123.59,123.51,28.33772169]
["bitfinex","SOLUSD",1766852347754,1.96701568,123.55,123.53,0.67]
["bitfinex","SOLUSD",1766852349767,1.96701568,123.54,123.53,0.67]
["bitfinex","SOLUSD",1766852351576,1.96701568,123.54,123.51,22.89644568]
["bitfinex","SOLUSD",1766852351752,8.29202005,123.58,123.52,0.67]
["bitfinex","SOLUSD",1766852351948,1.96701568,123.54,123.52,0.67]
["bitfinex","SOLUSD",1766852352966,1.96701568,123.54,123.52,8.09573955]
["bitfinex","SOLUSD",1766852353159,1.96701568,123.55,123.53,0.67]
["bitfinex","SOLUSD",1766852354082,8.29202005,123.58,123.53,0.67]
["bitfinex","SOLUSD",1766852354285,1.96701568,123.55,123.53,0.67]
["bitfinex","SOLUSD",1766852357286,1.96701568,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766852358367,0.2,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766852358572,2.16701568,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766852359595,1.96701568,123.57,123.55,0.68]
["bitfinex","SOLUSD",1766852363189,0.2,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766852363485,1.96701568,123.57,123.55,0.68]
["bitfinex","SOLUSD",1766852364591,2.16701568,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766852364769,0.2,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766852364970,2.16701568,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766852372593,2.16701568,123.58,123.56,1.96701568]
["bitfinex","SOLUSD",1766852372594,0.2,123.58,123.56,1.96701568]
["bitfinex","SOLUSD",1766852372795,0.2,123.58,123.57,0.68]
["bitfinex","SOLUSD",1766852381709,0.2,123.58,123.54,77.50945442]
["bitfinex","SOLUSD",1766852382002,1.96701568,123.57,123.55,0.68]
["bitfinex","SOLUSD",1766852383208,0.2,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766852383394,1.96701568,123.57,123.55,0.68]
["bitfinex","SOLUSD",1766852383581,2.16701568,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766852386714,2.16701568,123.58,123.55,2.64701568]
["bitfinex","SOLUSD",1766852388209,0.2,123.58,123.55,2.64701568]
["bitfinex","SOLUSD",1766852389928,0.2,123.58,123.55,3.7506475]
["bitfinex","SOLUSD",1766852394321,3.2706475,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766852394622,3.0706475,123.56,123.52,3.7706475]
["bitfinex","SOLUSD",1766852394831,3.0706475,123.56,123.52,18.5706475]
["bitfinex","SOLUSD",1766852395690,8.09276529,123.57,123.52,18.5706475]
["bitfinex","SOLUSD",1766852395923,3.0706475,123.56,123.52,18.5706475]
["bitfinex","SOLUSD",1766852396618,8.09276529,123.57,123.51,3.7706475]
["bitfinex","SOLUSD",1766852396917,3.0706475,123.54,123.51,3.7706475]
["bitfinex","SOLUSD",1766852398033,3.0706475,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766852400409,3.0706475,123.54,123.5,26.66752176]
["bitfinex","SOLUSD",1766852400610,3.0706475,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766852403532,3.0706475,123.53,123.51,0.7]
["bitfinex","SOLUSD",1766852404319,3.0706475,123.52,123.48,0.7]
["bitfinex","SOLUSD",1766852404523,3.0706475,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766852406638,3.0706475,123.52,123.48,3.7706475]
["bitfinex","SOLUSD",1766852411417,3.0706475,123.51,123.48,3.7706475]
["bitfinex","SOLUSD",1766852413843,8.09509341,123.54,123.48,3.7706475]
["bitfinex","SOLUSD",1766852414030,3.0706475,123.52,123.5,0.7]
["bitfinex","SOLUSD",1766852415518,8.09509341,123.54,123.5,0.7]
["bitfinex","SOLUSD",1766852415519,3.0706475,123.53,123.5,3.0706475]
["bitfinex","SOLUSD",1766852415720,3.0706475,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766852416139,3.0706475,123.54,123.52,0.69]
["bitfinex","SOLUSD",1766852420346,3.0706475,123.54,123.51,3.0706475]
["bitfinex","SOLUSD",1766852420347,3.0706475,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766852420646,0.0593525,123.5,123.49,0.69]
["bitfinex","SOLUSD",1766852420823,3.0706475,123.5,123.45,17.8706475]
["bitfinex","SOLUSD",1766852421029,3.0706475,123.49,123.45,22.90026468]
["bitfinex","SOLUSD",1766852421226,3.0706475,123.48,123.46,3.0706475]
["bitfinex","SOLUSD",1766852421426,0.65,123.46,123.4,15.60419202]
["bitfinex","SOLUSD",1766852421626,3.0706475,123.44,123.4,27.33354452]
["bitfinex","SOLUSD",1766852421834,3.0706475,123.44,123.41,3.0706475]
["bitfinex","SOLUSD",1766852422236,3.0706475,123.44,123.41,8.10306964]
["bitfinex","SOLUSD",1766852422436,3.7206475,123.43,123.4,15.0]
["bitfinex","SOLUSD",1766852422738,0.65,123.43,123.4,0.89]
["bitfinex","SOLUSD",1766852422945,0.65,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766852423546,3.7206475,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766852423950,3.0706475,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766852424149,3.0706475,123.43,123.4,0.89]
["bitfinex","SOLUSD",1766852425955,0.65,123.44,123.4,0.89]
["bitfinex","SOLUSD",1766852426145,3.0706475,123.43,123.4,0.89]
["bitfinex","SOLUSD",1766852427345,0.65,123.44,123.4,0.89]
["bitfinex","SOLUSD",1766852427539,3.0706475,123.43,123.4,0.89]
["bitfinex","SOLUSD",1766852427957,0.65,123.44,123.4,0.89]
["bitfinex","SOLUSD",1766852428153,3.0706475,123.43,123.4,0.89]
["bitfinex","SOLUSD",1766852428660,3.7206475,123.43,123.4,0.89]
["bitfinex","SOLUSD",1766852431156,3.0706475,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766852431365,0.65,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766852431558,3.7206475,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766852431864,0.65,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766852432162,3.0706475,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766852432491,0.65,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766852432492,3.7206475,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766852432642,3.7206475,123.44,123.41,15.49]
["bitfinex","SOLUSD",1766852432842,3.0706475,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766852433461,3.7206475,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766852435064,0.65,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766852435867,3.7206475,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766852436268,0.65,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766852436451,0.65,123.44,123.41,3.7606475]
["bitfinex","SOLUSD",1766852437765,0.65,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766852439860,3.0706475,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766852440059,3.0706475,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766852440749,3.7206475,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766852441163,3.0706475,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766852441546,3.7206475,123.5,123.46,3.7606475]
["bitfinex","SOLUSD",1766852441946,0.65,123.53,123.49,3.7606475]
["bitfinex","SOLUSD",1766852442254,0.65,123.52,123.49,3.7606475]
["bitfinex","SOLUSD",1766852443568,3.7206475,123.52,123.49,3.7606475]
["bitfinex","SOLUSD",1766852444190,0.65,123.52,123.49,3.7606475]
["bitfinex","SOLUSD",1766852444380,3.7206475,123.52,123.49,3.7606475]
["bitfinex","SOLUSD",1766852444561,3.0706475,123.53,123.5,3.7406475]
["bitfinex","SOLUSD",1766852444762,18.5506475,123.54,123.5,3.7406475]
["bitfinex","SOLUSD",1766852445163,3.0706475,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766852445980,0.68,123.54,123.5,0.67]
["bitfinex","SOLUSD",1766852446182,3.0706475,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766852446577,0.68,123.54,123.5,0.67]
["bitfinex","SOLUSD",1766852446778,3.0706475,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766852447157,3.7506475,123.54,123.5,0.67]
["bitfinex","SOLUSD",1766852447561,0.68,123.54,123.5,0.67]
["bitfinex","SOLUSD",1766852447763,3.7506475,123.54,123.5,0.67]
["bitfinex","SOLUSD",1766852450000,2.64690204,123.54,123.5,2.63690204]
["bitfinex","SOLUSD",1766852450290,2.64690204,123.54,123.5,1.96690204]
["bitfinex","SOLUSD",1766852450471,2.64690204,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766852456309,0.68,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766852456514,2.64690204,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766852456814,0.68,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766852457112,2.64690204,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766852457404,0.68,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766852457596,2.64690204,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766852458206,2.64690204,123.53,123.5,1.96690204]
["bitfinex","SOLUSD",1766852458508,1.96690204,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766852459514,0.68,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766852459713,1.96690204,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766852461497,2.64690204,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766852463597,2.64690204,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766852464614,2.64690204,123.53,123.5,2.67690204]
["bitfinex","SOLUSD",1766852465296,1.96690204,123.53,123.5,1.96690204]
["bitfinex","SOLUSD",1766852465491,1.96690204,123.53,123.51,0.71]
["bitfinex","SOLUSD",1766852465696,2.64690204,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766852466415,0.68,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766852466592,2.64690204,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766852468819,1.96690204,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766852469326,2.64690204,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766852469697,2.64690204,123.54,123.5,10.77394065]
["bitfinex","SOLUSD",1766852469902,1.96690204,123.53,123.51,0.71]
["bitfinex","SOLUSD",1766852472910,2.64690204,123.53,123.5,2.67690204]
["bitfinex","SOLUSD",1766852473304,0.68,123.53,123.51,0.71]
["bitfinex","SOLUSD",1766852473506,2.64690204,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766852474300,0.68,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766852474899,0.68,123.54,123.51,2.67690204]
["bitfinex","SOLUSD",1766852479421,0.68,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766852488032,2.64690204,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766852488331,2.64690204,123.54,123.51,2.67690204]
["bitfinex","SOLUSD",1766852488807,0.68,123.54,123.51,2.67690204]
["bitfinex","SOLUSD",1766852489112,2.64690204,123.54,123.51,2.67690204]
["bitfinex","SOLUSD",1766852489631,2.64690204,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766852489828,2.64690204,123.54,123.51,2.67690204]
["bitfinex","SOLUSD",1766852490033,0.68,123.54,123.51,2.67690204]
["bitfinex","SOLUSD",1766852490332,2.64690204,123.54,123.51,2.67690204]
["bitfinex","SOLUSD",1766852492637,0.68,123.54,123.51,2.67690204]
["bitfinex","SOLUSD",1766852492812,2.64690204,123.54,123.51,2.67690204]
["bitfinex","SOLUSD",1766852493616,0.68,123.54,123.51,2.67690204]
["bitfinex","SOLUSD",1766852493817,2.64690204,123.54,123.51,2.67690204]
["bitfinex","SOLUSD",1766852494025,0.68,123.54,123.51,2.67690204]
["bitfinex","SOLUSD",1766852494331,2.64690204,123.54,123.51,2.67690204]
["bitfinex","SOLUSD",1766852495539,0.68,123.54,123.51,2.67690204]
["bitfinex","SOLUSD",1766852495916,2.64690204,123.54,123.51,2.67690204]
["bitfinex","SOLUSD",1766852497640,0.68,123.54,123.51,2.67690204]
["bitfinex","SOLUSD",1766852497841,2.64690204,123.54,123.51,2.67690204]
["bitfinex","SOLUSD",1766852499645,2.64690204,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766852499814,2.64690204,123.54,123.51,2.67690204]
["bitfinex","SOLUSD",1766852501539,1.96690204,123.54,123.52,0.72]
["bitfinex","SOLUSD",1766852502241,2.61690204,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766852503443,0.65,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766852503647,2.61690204,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766852504049,0.65,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766852504248,0.65,123.54,123.52,0.72]
["bitfinex","SOLUSD",1766852505225,0.68,123.53,123.5,2.66690204]
["bitfinex","SOLUSD",1766852505626,2.64690204,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766852510032,3.75361852,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766852510751,0.68,123.51,123.49,0.72]
["bitfinex","SOLUSD",1766852511141,3.75361852,123.51,123.49,0.72]
["bitfinex","SOLUSD",1766852512032,0.68,123.51,123.49,0.72]
["bitfinex","SOLUSD",1766852515858,0.68,123.51,123.49,3.79361852]
["bitfinex","SOLUSD",1766852520454,0.68,123.51,123.49,0.72]
["bitfinex","SOLUSD",1766852520971,0.68,123.51,123.49,3.79361852]
["bitfinex","SOLUSD",1766852521149,0.68,123.51,123.49,0.72]
["bitfinex","SOLUSD",1766852521350,3.07361852,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766852521653,0.68,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766852523383,3.07361852,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766852523577,3.75361852,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766852526882,3.75361852,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766852529574,3.75361852,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766852533282,0.68,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766852533473,0.68,123.47,123.44,3.79361852]
["bitfinex","SOLUSD",1766852533982,3.75361852,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766852535682,3.07361852,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766852535994,3.73361852,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766852536195,0.66,123.44,123.42,0.68]
["bitfinex","SOLUSD",1766852536379,3.07361852,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766852536581,3.73361852,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766852537299,3.07361852,123.44,123.42,0.68]
["bitfinex","SOLUSD",1766852537502,3.07361852,123.44,123.4,18.07361852]
["bitfinex","SOLUSD",1766852537503,3.73361852,123.43,123.4,15.68]
["bitfinex","SOLUSD",1766852537694,3.73361852,123.43,123.4,0.88]
["bitfinex","SOLUSD",1766852538276,3.73361852,123.43,123.4,3.95361852]
["bitfinex","SOLUSD",1766852538606,3.73361852,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766852539802,0.66,123.45,123.42,3.07361852]
["bitfinex","SOLUSD",1766852539977,3.73361852,123.45,123.43,0.68]
["bitfinex","SOLUSD",1766852540376,3.73361852,123.45,123.42,3.07361852]
["bitfinex","SOLUSD",1766852540683,3.73361852,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766852542901,0.66,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766852543092,3.73361852,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766852545413,8.09977438,123.47,123.42,0.68]
["bitfinex","SOLUSD",1766852545712,3.07361852,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766852545914,3.73361852,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766852547711,0.66,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766852548010,3.07361852,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766852550211,3.73361852,123.48,123.44,3.75361852]
["bitfinex","SOLUSD",1766852550891,3.73361852,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766852555912,3.07361852,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766852556515,3.73361852,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766852558019,3.07361852,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766852559197,3.07361852,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766852559714,3.73361852,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766852560823,3.07361852,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766852563124,3.73361852,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766852564024,0.66,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766852564325,3.73361852,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766852567528,0.71,123.49,123.45,3.75361852]
["bitfinex","SOLUSD",1766852567724,3.07361852,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766852568222,15.51,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766852568223,3.07361852,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766852568433,0.68,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766852568726,3.07361852,123.5,123.48,0.71]
["bitfinex","SOLUSD",1766852569102,3.07361852,123.49,123.45,8.10024762]
["bitfinex","SOLUSD",1766852569308,3.75361852,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766852569821,0.68,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766852570205,3.07361852,123.47,123.45,0.71]
["bitfinex","SOLUSD",1766852571341,3.07361852,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766852571628,3.07361852,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766852571809,3.75361852,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766852572125,2.64968782,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766852572625,1.96968782,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766852573408,2.64968782,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766852574733,0.68,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766852574902,1.96968782,123.44,123.41,14.8]
["bitfinex","SOLUSD",1766852575105,1.96968782,123.44,123.41,15.51]
["bitfinex","SOLUSD",1766852575106,2.64968782,123.44,123.41,15.51]
["bitfinex","SOLUSD",1766852575629,1.96968782,123.44,123.42,0.71]
["bitfinex","SOLUSD",1766852578034,8.7801743,123.46,123.42,0.71]
["bitfinex","SOLUSD",1766852578235,1.96968782,123.44,123.42,0.71]
["bitfinex","SOLUSD",1766852578536,1.96968782,123.43,123.42,0.71]
["bitfinex","SOLUSD",1766852579724,1.96968782,123.44,123.42,0.71]
["bitfinex","SOLUSD",1766852581036,2.64968782,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766852581214,2.64968782,123.45,123.42,1.96968782]
["bitfinex","SOLUSD",1766852581414,2.64968782,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766852587742,1.96968782,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766852590247,2.64968782,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766852590647,1.96968782,123.43,123.41,0.71]
["bitfinex","SOLUSD",1766852595441,1.96968782,123.43,123.4,0.2]
["bitfinex","SOLUSD",1766852595634,1.96968782,123.42,123.4,0.92]
["bitfinex","SOLUSD",1766852595831,1.96968782,123.43,123.41,0.72]
["bitfinex","SOLUSD",1766852596446,0.7,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766852596447,2.66968782,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766852596847,0.7,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766852597040,2.66968782,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766852597855,1.96968782,123.43,123.41,0.72]
["bitfinex","SOLUSD",1766852605457,0.7,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766852605663,1.96968782,123.43,123.41,0.72]
["bitfinex","SOLUSD",1766852607162,2.66968782,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766852607664,1.96968782,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766852607956,2.66968782,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766852608259,0.7,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766852608459,2.66968782,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766852612540,1.96968782,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766852612736,0.7,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766852612942,2.66968782,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766852616871,1.96968782,123.43,123.41,0.72]
["bitfinex","SOLUSD",1766852620668,0.7,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766852620970,1.96968782,123.43,123.41,0.72]
["bitfinex","SOLUSD",1766852621870,0.7,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766852622075,1.96968782,123.43,123.41,0.72]
["bitfinex","SOLUSD",1766852624177,2.66968782,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766852624978,0.7,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766852625157,1.96968782,123.43,123.41,0.72]
["bitfinex","SOLUSD",1766852630178,0.7,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766852630377,1.96968782,123.43,123.41,0.72]
["bitfinex","SOLUSD",1766852631984,3.07847211,123.43,123.41,0.72]
["bitfinex","SOLUSD",1766852635194,3.77847211,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766852635490,3.07847211,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766852635685,3.07847211,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766852636194,0.71,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766852636370,3.07847211,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766852637991,3.78847211,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766852638791,0.71,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766852638997,3.78847211,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766852643002,0.71,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766852643302,3.78847211,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766852645297,3.78847211,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766852645504,11.17697856,123.48,123.43,0.66]
["bitfinex","SOLUSD",1766852645505,3.78847211,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766852646408,0.71,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766852646593,3.07847211,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766852648288,0.71,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766852648486,3.07847211,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766852655716,0.67,123.43,123.4,0.9]
["bitfinex","SOLUSD",1766852655915,3.74847211,123.42,123.4,0.9]
["bitfinex","SOLUSD",1766852657705,3.07847211,123.41,123.4,0.9]
["bitfinex","SOLUSD",1766852658513,3.07847211,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766852658990,3.74847211,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766852659393,3.07847211,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766852668530,0.67,123.42,123.4,0.2]
["bitfinex","SOLUSD",1766852668708,3.07847211,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766852676122,3.74847211,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766852676457,8.10157842,123.44,123.4,0.2]
["bitfinex","SOLUSD",1766852676622,8.10157842,123.44,123.4,0.9]
["bitfinex","SOLUSD",1766852676623,3.07847211,123.42,123.4,0.9]
["bitfinex","SOLUSD",1766852677523,3.74847211,123.42,123.4,0.9]
["bitfinex","SOLUSD",1766852680624,11.18005053,123.44,123.4,0.9]
["bitfinex","SOLUSD",1766852680925,3.07847211,123.42,123.4,0.9]
["bitfinex","SOLUSD",1766852691733,0.67,123.43,123.4,0.9]
["bitfinex","SOLUSD",1766852692028,1.97071786,123.42,123.4,0.9]
["bitfinex","SOLUSD",1766852702249,1.97071786,123.41,123.4,0.9]
["bitfinex","SOLUSD",1766852702783,1.97071786,123.41,123.38,15.0]
["bitfinex","SOLUSD",1766852702784,2.63071786,123.41,123.38,0.9]
["bitfinex","SOLUSD",1766852702945,1.97071786,123.4,123.38,0.9]
["bitfinex","SOLUSD",1766852720965,0.71,123.45,123.39,0.71]
["bitfinex","SOLUSD",1766852721270,20.24888019,123.47,123.4,0.71]
["bitfinex","SOLUSD",1766852721271,2.68071786,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766852723989,1.97071786,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766852729187,0.71,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766852729389,1.97071786,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766852731187,2.68071786,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766852732989,1.97071786,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766852734986,1.97071786,123.41,123.39,0.71]
["bitfinex","SOLUSD",1766852736590,2.68071786,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766852742293,2.68071786,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766852744989,1.97071786,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766852745200,0.71,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766852746398,1.97071786,123.43,123.39,10.07490553]
["bitfinex","SOLUSD",1766852746588,1.97071786,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766852746777,2.68071786,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766852748801,1.97071786,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766852748983,2.63071786,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766852752802,1.97071786,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766852754209,3.07889339,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766852757611,3.73889339,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766852760914,3.07889339,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766852766716,3.73889339,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766852767023,3.07889339,123.41,123.39,0.72]
["bitfinex","SOLUSD",1766852770824,3.73889339,123.41,123.39,0.72]
["bitfinex","SOLUSD",1766852777121,3.07889339,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766852777307,3.76889339,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766852783628,11.18038563,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766852783927,0.69,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766852785126,3.76889339,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766852787737,3.07889339,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766852791940,3.76889339,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766852794245,3.07889339,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766852798445,3.76889339,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766852800929,3.07889339,123.41,123.39,0.72]
["bitfinex","SOLUSD",1766852808253,0.69,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766852808451,3.76889339,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766852816047,2.66075848,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766852845375,0.68,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766852845583,1.97075848,123.42,123.4,0.68]
["bitfinex","SOLUSD",1766852846653,2.65075848,123.42,123.4,0.68]
["bitfinex","SOLUSD",1766852848175,1.97075848,123.42,123.4,0.68]
["bitfinex","SOLUSD",1766852848571,2.65075848,123.42,123.4,0.68]
["bitfinex","SOLUSD",1766852849585,0.68,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766852849886,1.97075848,123.42,123.4,0.68]
["bitfinex","SOLUSD",1766852853588,8.78007274,123.46,123.41,0.68]
["bitfinex","SOLUSD",1766852853789,1.97075848,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766852853969,2.65075848,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766852854370,0.68,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766852854575,2.65075848,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766852858302,0.68,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766852859180,10.07083122,123.46,123.42,0.68]
["bitfinex","SOLUSD",1766852859379,10.75083122,123.46,123.42,0.68]
["bitfinex","SOLUSD",1766852860878,10.75083122,123.46,123.42,1.97075848]
["bitfinex","SOLUSD",1766852861174,10.75083122,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766852861370,0.68,123.45,123.42,2.65075848]
["bitfinex","SOLUSD",1766852862601,2.65075848,123.45,123.42,2.65075848]
["bitfinex","SOLUSD",1766852863103,2.65075848,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766852864378,1.97075848,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766852864588,2.64075848,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766852870912,2.64075848,123.42,123.39,15.52]
["bitfinex","SOLUSD",1766852871113,1.97075848,123.41,123.39,15.52]
["bitfinex","SOLUSD",1766852871406,1.97075848,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766852873608,2.64075848,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766852875407,2.68075848,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766852875608,0.71,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766852876109,3.78971683,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766852876494,0.71,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766852876801,3.78971683,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766852880915,0.71,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766852883222,8.10203096,123.43,123.39,0.7]
["bitfinex","SOLUSD",1766852883223,3.78971683,123.43,123.39,0.7]
["bitfinex","SOLUSD",1766852883519,3.78971683,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766852883906,3.07971683,123.42,123.38,0.9]
["bitfinex","SOLUSD",1766852884111,0.71,123.41,123.38,0.9]
["bitfinex","SOLUSD",1766852884410,3.07971683,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766852884613,3.78971683,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766852884814,0.71,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766852891103,3.78971683,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766852891305,0.71,123.4,123.38,0.2]
["bitfinex","SOLUSD",1766852892930,0.71,123.4,123.38,0.9]
["bitfinex","SOLUSD",1766852893261,0.71,123.4,123.38,0.2]
["bitfinex","SOLUSD",1766852893533,0.51,123.38,123.36,0.1]
["bitfinex","SOLUSD",1766852893706,3.07971683,123.38,123.36,0.1]
["bitfinex","SOLUSD",1766852893905,3.58971683,123.38,123.36,0.1]
["bitfinex","SOLUSD",1766852894912,3.07971683,123.38,123.36,0.79]
["bitfinex","SOLUSD",1766852895426,3.07971683,123.38,123.36,0.1]
["bitfinex","SOLUSD",1766852895427,0.51,123.38,123.36,0.1]
["bitfinex","SOLUSD",1766852895629,3.07971683,123.39,123.36,0.79]
["bitfinex","SOLUSD",1766852895832,6.83712904,123.39,123.36,0.79]
["bitfinex","SOLUSD",1766852896031,3.75741221,123.39,123.36,0.79]
["bitfinex","SOLUSD",1766852896532,3.07971683,123.38,123.36,0.79]
["bitfinex","SOLUSD",1766852899034,0.21,123.36,123.34,0.1]
["bitfinex","SOLUSD",1766852899214,3.07971683,123.35,123.34,0.1]
["bitfinex","SOLUSD",1766852899415,3.28971683,123.36,123.33,0.79]
["bitfinex","SOLUSD",1766852899831,3.07971683,123.34,123.33,0.79]
["bitfinex","SOLUSD",1766852900213,3.28971683,123.36,123.33,0.79]
["bitfinex","SOLUSD",1766852900437,3.07971683,123.34,123.33,0.79]
["bitfinex","SOLUSD",1766852900809,0.21,123.36,123.33,0.79]
["bitfinex","SOLUSD",1766852901017,3.07971683,123.34,123.33,0.79]
["bitfinex","SOLUSD",1766852902636,0.21,123.36,123.33,0.79]
["bitfinex","SOLUSD",1766852902834,3.07971683,123.35,123.33,0.79]
["bitfinex","SOLUSD",1766852905121,0.21,123.36,123.33,0.79]
["bitfinex","SOLUSD",1766852905624,3.07971683,123.35,123.33,0.79]
["bitfinex","SOLUSD",1766852906327,3.28971683,123.35,123.33,0.1]
["bitfinex","SOLUSD",1766852907043,3.07971683,123.34,123.33,0.1]
["bitfinex","SOLUSD",1766852911546,3.28971683,123.35,123.33,0.1]
["bitfinex","SOLUSD",1766852913546,0.21,123.35,123.33,0.1]
["bitfinex","SOLUSD",1766852913738,3.28971683,123.35,123.33,0.79]
["bitfinex","SOLUSD",1766852913927,0.21,123.35,123.33,0.79]
["bitfinex","SOLUSD",1766852914129,3.28971683,123.35,123.33,0.79]
["bitfinex","SOLUSD",1766852914948,0.21,123.35,123.33,0.1]
["bitfinex","SOLUSD",1766852915324,8.20963666,123.37,123.33,0.1]
["bitfinex","SOLUSD",1766852915530,3.28971683,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766852916752,0.21,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766852916948,3.28971683,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766852919528,3.07971683,123.36,123.34,0.69]
["bitfinex","SOLUSD",1766852920133,3.07971683,123.35,123.33,0.79]
["bitfinex","SOLUSD",1766852921752,3.07971683,123.34,123.33,0.79]
["bitfinex","SOLUSD",1766852922053,0.21,123.35,123.33,0.1]
["bitfinex","SOLUSD",1766852922253,8.10584233,123.37,123.33,0.79]
["bitfinex","SOLUSD",1766852922254,3.07971683,123.34,123.33,0.79]
["bitfinex","SOLUSD",1766852923733,3.07971683,123.34,123.33,0.1]
["bitfinex","SOLUSD",1766852929558,3.28971683,123.34,123.32,0.81]
["bitfinex","SOLUSD",1766852929742,3.07971683,123.33,123.32,0.1]
["bitfinex","SOLUSD",1766852931632,0.21,123.34,123.32,0.1]
["bitfinex","SOLUSD",1766852931836,3.07971683,123.33,123.32,0.1]
["bitfinex","SOLUSD",1766852932058,3.07971683,123.33,123.31,0.41]
["bitfinex","SOLUSD",1766852932550,0.21,123.34,123.31,0.41]
["bitfinex","SOLUSD",1766852932746,3.07971683,123.33,123.31,0.41]
["bitfinex","SOLUSD",1766852934066,3.07971683,123.32,123.31,0.41]
["bitfinex","SOLUSD",1766852936037,1.97373302,123.32,123.31,0.41]
["bitfinex","SOLUSD",1766852936238,2.48373302,123.33,123.31,0.41]
["bitfinex","SOLUSD",1766852936439,1.97373302,123.33,123.31,0.41]
["bitfinex","SOLUSD",1766852936938,1.97373302,123.32,123.31,0.41]
["bitfinex","SOLUSD",1766852939868,0.51,123.34,123.31,0.41]
["bitfinex","SOLUSD",1766852940162,1.97373302,123.32,123.31,0.41]
["bitfinex","SOLUSD",1766852943261,1.97373302,123.33,123.31,0.41]
["bitfinex","SOLUSD",1766852946970,0.51,123.33,123.3,0.81]
["bitfinex","SOLUSD",1766852947265,2.48373302,123.33,123.3,0.81]
["bitfinex","SOLUSD",1766852947642,0.51,123.33,123.3,0.81]
["bitfinex","SOLUSD",1766852947846,1.97373302,123.32,123.3,0.81]
["bitfinex","SOLUSD",1766852948357,2.48373302,123.33,123.3,0.81]
["bitfinex","SOLUSD",1766852949678,0.51,123.33,123.3,0.81]
["bitfinex","SOLUSD",1766852949876,1.97373302,123.33,123.3,0.81]
["bitfinex","SOLUSD",1766852951172,0.51,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766852951345,1.97373302,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766852954245,0.51,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766852954446,1.97373302,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766852960194,0.51,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766852960499,2.48373302,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766852962996,1.97373302,123.34,123.32,0.67]
["bitfinex","SOLUSD",1766852964985,0.51,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766852965174,1.97373302,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766852966297,2.48373302,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766852966478,2.48373302,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766852968397,1.97373302,123.37,123.35,0.67]
["bitfinex","SOLUSD",1766852969101,1.97373302,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766852970097,0.51,123.39,123.35,8.10663175]
["bitfinex","SOLUSD",1766852970295,0.51,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766852970495,1.97373302,123.37,123.36,0.67]
["bitfinex","SOLUSD",1766852970696,1.97373302,123.38,123.36,0.67]
["bitfinex","SOLUSD",1766852971501,2.48373302,123.38,123.36,0.67]
["bitfinex","SOLUSD",1766852971803,1.97373302,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766852974104,0.51,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766852974280,1.97373302,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766852974907,1.97373302,123.36,123.34,0.67]
["bitfinex","SOLUSD",1766852975093,2.48373302,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766852976388,1.97373302,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766852992317,0.51,123.37,123.33,0.67]
["bitfinex","SOLUSD",1766852992520,1.97373302,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766852994901,0.51,123.37,123.33,0.67]
["bitfinex","SOLUSD",1766852995100,1.97373302,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766852997423,14.82,123.41,123.33,0.67]
["bitfinex","SOLUSD",1766852997628,0.51,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766852999106,0.51,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766852999421,3.59140108,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766852999800,3.08140108,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766853000012,0.51,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766853000620,0.51,123.4,123.35,0.66]
["bitfinex","SOLUSD",1766853000823,3.59140108,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766853001229,0.51,123.43,123.38,0.66]
["bitfinex","SOLUSD",1766853001518,3.08140108,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766853001709,3.59140108,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766853002104,0.51,123.41,123.38,3.08140108]
["bitfinex","SOLUSD",1766853002418,3.59140108,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766853002618,3.08140108,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766853002809,0.51,123.41,123.39,0.66]
["bitfinex","SOLUSD",1766853004305,3.08140108,123.4,123.37,8.76504443]
["bitfinex","SOLUSD",1766853004722,3.59140108,123.4,123.37,8.76504443]
["bitfinex","SOLUSD",1766853005724,3.59140108,123.4,123.38,0.66]
["bitfinex","SOLUSD",1766853006131,3.08140108,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766853006332,3.59140108,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766853006710,3.08140108,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766853006910,3.59140108,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766853009412,0.51,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766853009608,3.59140108,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766853011010,0.51,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766853011224,3.59140108,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766853011429,3.08140108,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766853012117,3.59140108,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766853012940,0.51,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766853013237,3.59140108,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766853013618,3.08140108,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766853013929,3.59140108,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766853017915,0.51,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766853018114,3.59140108,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766853018624,14.82,123.45,123.37,82.16348411]
["bitfinex","SOLUSD",1766853018625,3.59140108,123.41,123.38,8.80487565]
["bitfinex","SOLUSD",1766853019339,3.59140108,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766853020242,3.08140108,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766853023233,0.51,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766853023638,3.08140108,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766853024522,3.59140108,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766853030047,0.51,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766853030344,3.59140108,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766853035247,0.51,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766853035433,3.59140108,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766853035836,0.51,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766853036040,3.59140108,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766853039849,0.2,123.47,123.41,0.7]
["bitfinex","SOLUSD",1766853040050,0.71,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766853040256,0.71,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766853040430,0.2,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766853040637,0.71,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766853040842,3.79140108,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766853042043,0.71,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766853042350,0.2,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766853042552,0.2,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766853042957,0.71,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766853043657,0.2,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766853045939,0.2,123.47,123.45,3.75140108]
["bitfinex","SOLUSD",1766853046141,0.2,123.47,123.45,0.67]
["bitfinex","SOLUSD",1766853047452,0.2,123.48,123.45,11.18175967]
["bitfinex","SOLUSD",1766853047649,0.2,123.48,123.46,0.67]
["bitfinex","SOLUSD",1766853052177,0.2,123.48,123.47,0.67]
["bitfinex","SOLUSD",1766853060369,0.69,123.47,123.43,62.58]
["bitfinex","SOLUSD",1766853060567,2.65816587,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766853061085,0.69,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766853061389,2.65816587,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766853061589,1.96816587,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766853066894,0.69,123.44,123.41,8.78277786]
["bitfinex","SOLUSD",1766853067096,0.69,123.44,123.41,10.75094373]
["bitfinex","SOLUSD",1766853067401,2.65816587,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766853067693,0.69,123.45,123.42,2.64816587]
["bitfinex","SOLUSD",1766853068073,0.69,123.45,123.43,0.68]
["bitfinex","SOLUSD",1766853069697,1.96816587,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766853069881,2.65816587,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766853070505,0.69,123.46,123.44,0.68]
["bitfinex","SOLUSD",1766853072792,1.96816587,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766853072997,2.65816587,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766853080818,1.96816587,123.46,123.42,10.07029278]
["bitfinex","SOLUSD",1766853081016,2.62816587,123.45,123.42,8.79212691]
["bitfinex","SOLUSD",1766853081516,2.62816587,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766853084115,0.66,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766853084330,2.62816587,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766853084624,0.66,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766853084799,2.62816587,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766853085611,0.66,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766853085912,2.62816587,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766853087221,2.62816587,123.42,123.39,8.7939721]
["bitfinex","SOLUSD",1766853088512,2.62816587,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766853089210,1.96816587,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766853089417,1.96816587,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766853089994,0.66,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766853089995,2.62816587,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766853095129,0.66,123.44,123.39,0.69]
["bitfinex","SOLUSD",1766853095426,2.62816587,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766853099330,1.96816587,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766853102127,1.96816587,123.44,123.39,0.69]
["bitfinex","SOLUSD",1766853102128,1.96816587,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766853108928,0.71,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766853109111,2.67816587,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766853111939,0.71,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766853112140,2.67816587,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766853119954,3.78771714,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766853122450,3.07771714,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766853125347,3.78771714,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766853125550,3.07771714,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766853126368,0.71,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766853126557,3.78771714,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766853128864,0.71,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766853129046,3.78771714,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766853132961,3.07771714,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766853134238,0.71,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766853134439,3.07771714,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766853137365,0.71,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766853137569,3.78771714,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766853138266,0.71,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766853138462,3.07771714,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766853141256,3.07771714,123.46,123.43,8.10172353]
["bitfinex","SOLUSD",1766853141567,3.98771714,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766853142770,3.27771714,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766853142973,0.2,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766853143743,0.2,123.48,123.47,0.66]
["bitfinex","SOLUSD",1766853144251,0.2,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766853145594,0.2,123.49,123.48,0.66]
["bitfinex","SOLUSD",1766853145767,0.2,123.49,123.48,0.609]
["bitfinex","SOLUSD",1766853146366,0.2,123.49,123.48,0.558]
["bitfinex","SOLUSD",1766853168212,0.2,123.49,123.47,11.17684915]
["bitfinex","SOLUSD",1766853168419,0.2,123.49,123.47,11.89684915]
["bitfinex","SOLUSD",1766853170028,0.2,123.49,123.48,0.72]
["bitfinex","SOLUSD",1766853172510,0.2,123.5,123.49,0.72]
["bitfinex","SOLUSD",1766853172716,0.2,123.5,123.47,8.09882925]
["bitfinex","SOLUSD",1766853172907,0.2,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766853178425,0.92,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766853180242,0.92,123.5,123.48,3.73771714]
["bitfinex","SOLUSD",1766853181938,0.92,123.5,123.48,2.62758972]
["bitfinex","SOLUSD",1766853182742,0.92,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766853183218,0.2,123.5,123.49,0.66]
["bitfinex","SOLUSD",1766853184143,0.2,123.5,123.48,2.62758972]
["bitfinex","SOLUSD",1766853192341,0.72,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766853192540,0.72,123.47,123.43,25.52892939]
["bitfinex","SOLUSD",1766853192742,1.96758972,123.48,123.43,15.46]
["bitfinex","SOLUSD",1766853192743,2.68758972,123.46,123.43,15.46]
["bitfinex","SOLUSD",1766853195849,0.72,123.46,123.43,23.56159615]
["bitfinex","SOLUSD",1766853196145,0.72,123.46,123.44,0.7]
["bitfinex","SOLUSD",1766853203567,1.96758972,123.46,123.43,22.90159615]
["bitfinex","SOLUSD",1766853203863,2.62758972,123.44,123.41,62.6]
["bitfinex","SOLUSD",1766853204155,2.62758972,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766853205247,2.62758972,123.44,123.41,8.80295659]
["bitfinex","SOLUSD",1766853207442,2.62758972,123.46,123.42,0.7]
["bitfinex","SOLUSD",1766853208058,1.96758972,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766853210045,2.62758972,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766853211267,1.96758972,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766853211969,2.62758972,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766853212467,0.66,123.46,123.44,0.7]
["bitfinex","SOLUSD",1766853213465,2.62758972,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766853214765,0.66,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766853214969,2.62758972,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766853219855,0.66,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766853220167,1.96758972,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766853220358,2.62758972,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766853226858,0.66,123.45,123.43,14.8]
["bitfinex","SOLUSD",1766853227264,0.66,123.45,123.43,22.90158644]
["bitfinex","SOLUSD",1766853227561,0.66,123.45,123.43,23.61158644]
["bitfinex","SOLUSD",1766853227763,2.62758972,123.46,123.43,23.61158644]
["bitfinex","SOLUSD",1766853231188,1.96758972,123.46,123.43,22.90158644]
["bitfinex","SOLUSD",1766853231367,1.96758972,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766853231690,0.66,123.44,123.35,0.71]
["bitfinex","SOLUSD",1766853231858,1.96758972,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766853232256,2.62758972,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766853232584,2.62758972,123.37,123.33,25.58576111]
["bitfinex","SOLUSD",1766853232761,2.62758972,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766853232959,0.66,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766853233155,2.62758972,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766853233956,4.23319926,123.39,123.34,0.71]
["bitfinex","SOLUSD",1766853234160,1.96758972,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766853236580,2.51758972,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766853236980,2.51758972,123.36,123.33,15.5]
["bitfinex","SOLUSD",1766853237158,2.51758972,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766853237357,1.96758972,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766853240291,2.51758972,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766853242683,1.96758972,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766853243994,3.08220057,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766853244392,0.55,123.36,123.32,0.1]
["bitfinex","SOLUSD",1766853244700,8.1057643,123.37,123.32,0.8]
["bitfinex","SOLUSD",1766853244701,3.63220057,123.35,123.32,0.8]
["bitfinex","SOLUSD",1766853246398,0.55,123.35,123.32,0.8]
["bitfinex","SOLUSD",1766853246895,3.63220057,123.36,123.32,0.8]
["bitfinex","SOLUSD",1766853251503,0.55,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766853252083,3.08220057,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766853252703,0.55,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766853253499,3.63220057,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766853256501,3.08220057,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766853257184,3.63220057,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766853257418,3.08220057,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766853257611,3.63220057,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766853264000,0.55,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766853268821,0.55,123.35,123.32,8.86896807]
["bitfinex","SOLUSD",1766853269117,3.63220057,123.35,123.32,0.76]
["bitfinex","SOLUSD",1766853271126,0.55,123.34,123.32,0.76]
["bitfinex","SOLUSD",1766853273515,3.63220057,123.36,123.32,0.76]
["bitfinex","SOLUSD",1766853274018,0.55,123.35,123.32,0.76]
["bitfinex","SOLUSD",1766853280816,28.36609362,123.39,123.32,3.84220057]
["bitfinex","SOLUSD",1766853281016,3.63220057,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766853281224,3.63220057,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766853281429,3.08220057,123.36,123.34,0.67]
["bitfinex","SOLUSD",1766853281919,3.08220057,123.35,123.33,0.67]
["bitfinex","SOLUSD",1766853282122,3.63220057,123.35,123.33,0.67]
["bitfinex","SOLUSD",1766853282322,3.63220057,123.35,123.32,0.77]
["bitfinex","SOLUSD",1766853283032,0.55,123.35,123.32,0.77]
["bitfinex","SOLUSD",1766853285934,0.55,123.4,123.33,8.10832725]
["bitfinex","SOLUSD",1766853286109,0.55,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766853286315,3.63220057,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766853287431,0.55,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766853287635,0.55,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766853288138,3.63220057,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766853289936,0.55,123.37,123.35,0.67]
["bitfinex","SOLUSD",1766853290233,3.63220057,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766853291139,0.55,123.34,123.32,0.1]
["bitfinex","SOLUSD",1766853291641,0.55,123.34,123.32,0.77]
["bitfinex","SOLUSD",1766853295828,3.63220057,123.35,123.32,0.77]
["bitfinex","SOLUSD",1766853296238,0.55,123.35,123.32,0.77]
["bitfinex","SOLUSD",1766853300042,3.63220057,123.35,123.32,0.77]
["bitfinex","SOLUSD",1766853300642,3.08220057,123.35,123.32,8.20876425]
["bitfinex","SOLUSD",1766853300826,3.63220057,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766853302627,3.08220057,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766853303337,3.08220057,123.35,123.32,0.1]
["bitfinex","SOLUSD",1766853303338,3.63220057,123.35,123.32,0.1]
["bitfinex","SOLUSD",1766853303525,3.63220057,123.35,123.32,0.76]
["bitfinex","SOLUSD",1766853305963,2.52299279,123.35,123.32,0.76]
["bitfinex","SOLUSD",1766853311555,2.52299279,123.34,123.32,0.1]
["bitfinex","SOLUSD",1766853311923,2.52299279,123.34,123.32,0.76]
["bitfinex","SOLUSD",1766853314730,0.55,123.34,123.32,0.76]
["bitfinex","SOLUSD",1766853319930,2.52299279,123.35,123.32,0.76]
["bitfinex","SOLUSD",1766853323157,28.36903845,123.38,123.32,0.76]
["bitfinex","SOLUSD",1766853323454,0.55,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766853323654,2.52299279,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766853327666,0.55,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766853327836,2.52299279,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766853334957,1.97299279,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766853335142,2.52299279,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766853338964,1.97299279,123.35,123.33,0.7]
["bitfinex","SOLUSD",1766853343264,0.55,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766853343568,2.52299279,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766853344770,1.97299279,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766853345570,1.97299279,123.35,123.33,0.7]
["bitfinex","SOLUSD",1766853345772,2.52299279,123.35,123.33,0.7]
["bitfinex","SOLUSD",1766853346372,2.52299279,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766853354486,0.55,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766853357687,0.55,123.35,123.33,0.7]
["bitfinex","SOLUSD",1766853358084,2.52299279,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766853358663,1.97299279,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766853358864,2.52299279,123.4,123.35,0.69]
["bitfinex","SOLUSD",1766853359075,2.52299279,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766853359469,0.55,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766853359668,2.52299279,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766853359872,10.62688076,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766853361578,2.52299279,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766853361784,2.52299279,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766853362391,0.55,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766853362988,2.52299279,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766853363304,0.55,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766853364990,2.52299279,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766853365293,2.52299279,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766853365887,1.97299279,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766853366086,3.08182405,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766853366290,3.63182405,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766853370996,0.55,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766853384108,2.59983384,123.38,123.34,0.69]
["bitfinex","SOLUSD",1766853389508,2.59983384,123.38,123.34,3.08182405]
["bitfinex","SOLUSD",1766853389714,2.59983384,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766853392914,8.10467935,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766853393095,3.08182405,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766853394816,8.10365824,123.41,123.36,0.7]
["bitfinex","SOLUSD",1766853394996,3.08182405,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766853395199,8.10365824,123.41,123.36,0.7]
["bitfinex","SOLUSD",1766853395398,3.08182405,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766853401428,8.10362842,123.41,123.36,0.7]
["bitfinex","SOLUSD",1766853401731,3.08182405,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766853408036,28.35931373,123.42,123.36,0.7]
["bitfinex","SOLUSD",1766853408235,3.08182405,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766853413060,3.08182405,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766853415168,3.08182405,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766853421664,17.90182405,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766853421868,17.90182405,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766853422955,14.82,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766853423155,17.90182405,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766853425069,11.18298373,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766853425267,3.08182405,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766853426055,1.97025818,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766853426270,1.97025818,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766853426466,1.97025818,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766853426652,1.97025818,123.44,123.38,0.67]
["bitfinex","SOLUSD",1766853426852,1.97025818,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766853427095,1.97025818,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766853427577,8.10207515,123.43,123.38,0.67]
["bitfinex","SOLUSD",1766853427784,1.97025818,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766853428561,1.97025818,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766853428769,8.10207515,123.43,123.38,0.67]
["bitfinex","SOLUSD",1766853428950,1.97025818,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766853431776,1.97025818,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766853432980,1.97025818,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766853433856,1.97025818,123.42,123.38,1.97025818]
["bitfinex","SOLUSD",1766853434061,1.97025818,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766853442590,8.10207515,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766853442783,1.97025818,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766853446094,10.07324347,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766853454696,8.10110174,123.44,123.39,0.67]
["bitfinex","SOLUSD",1766853454991,1.97025818,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766853456368,1.97025818,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766853456589,1.97025818,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766853456792,28.35883753,123.42,123.36,0.69]
["bitfinex","SOLUSD",1766853456793,1.97025818,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766853459400,8.10410945,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766853459602,1.97025818,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766853461095,1.97025818,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766853461276,10.07345642,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766853461989,1.97025818,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766853467305,1.97025818,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766853468196,1.97025818,123.41,123.37,1.97025818]
["bitfinex","SOLUSD",1766853468401,1.97025818,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766853475207,8.10260902,123.42,123.38,0.68]
["bitfinex","SOLUSD",1766853475384,1.97025818,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766853478121,8.10260902,123.42,123.38,0.68]
["bitfinex","SOLUSD",1766853478295,1.97025818,123.42,123.38,0.68]
["bitfinex","SOLUSD",1766853482124,1.97025818,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766853482412,16.79025818,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766853482614,1.97025818,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766853483598,14.82,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766853483800,1.97025818,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766853486017,1.97025818,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766853487934,3.07888301,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766853490036,22.92044552,123.45,123.39,0.68]
["bitfinex","SOLUSD",1766853490334,3.07888301,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766853492228,22.92044552,123.45,123.39,0.68]
["bitfinex","SOLUSD",1766853492436,3.07888301,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766853496253,22.92044552,123.45,123.39,0.68]
["bitfinex","SOLUSD",1766853496534,3.07888301,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766853501021,3.07888301,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766853511345,11.18002222,123.44,123.39,0.68]
["bitfinex","SOLUSD",1766853511546,3.07888301,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766853517854,8.10177284,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766853518063,3.07888301,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766853520537,3.07888301,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766853524960,3.07888301,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766853526865,8.10100134,123.45,123.4,0.68]
["bitfinex","SOLUSD",1766853527065,3.07888301,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766853528772,3.07888301,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766853529155,8.10100134,123.45,123.4,0.68]
["bitfinex","SOLUSD",1766853529447,3.07888301,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766853529963,3.07888301,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766853530353,8.10100134,123.45,123.4,0.68]
["bitfinex","SOLUSD",1766853530555,3.07888301,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766853534074,8.10100134,123.45,123.4,0.68]
["bitfinex","SOLUSD",1766853534374,3.07888301,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766853538472,8.10100134,123.45,123.4,0.68]
["bitfinex","SOLUSD",1766853538673,3.07888301,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766853541879,8.10100134,123.45,123.4,0.68]
["bitfinex","SOLUSD",1766853542057,3.07888301,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766853543886,8.10100134,123.45,123.4,0.68]
["bitfinex","SOLUSD",1766853544069,3.07888301,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766853547288,3.07888301,123.42,123.4,0.68]
["bitfinex","SOLUSD",1766853547958,11.18051083,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766853548182,3.07888301,123.42,123.4,0.68]
["bitfinex","SOLUSD",1766853549279,3.07888301,123.41,123.37,0.66]
["bitfinex","SOLUSD",1766853549458,3.07888301,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766853550060,1.97144988,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766853552487,1.97144988,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766853553976,1.97144988,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766853556989,1.97144988,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766853575206,8.10241451,123.42,123.37,0.66]
["bitfinex","SOLUSD",1766853575405,1.97144988,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766853575602,8.10241451,123.42,123.37,0.66]
["bitfinex","SOLUSD",1766853575806,1.97144988,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766853576206,8.10241451,123.42,123.37,0.66]
["bitfinex","SOLUSD",1766853576508,1.97144988,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766853578913,1.97144988,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766853587319,8.10241451,123.42,123.37,0.66]
["bitfinex","SOLUSD",1766853587524,1.97144988,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766853588904,1.97144988,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766853589516,1.97144988,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766853590495,1.97144988,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766853592500,8.10241451,123.42,123.37,0.66]
["bitfinex","SOLUSD",1766853592727,1.97144988,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766853608737,8.10241451,123.42,123.37,0.66]
["bitfinex","SOLUSD",1766853608940,1.97144988,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766853611943,3.08046674,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766853613546,3.08046674,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766853614940,3.08046674,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766853615736,8.10347241,123.41,123.36,0.66]
["bitfinex","SOLUSD",1766853615737,3.08046674,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766853620441,3.08046674,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766853626645,8.10263222,123.42,123.37,0.66]
["bitfinex","SOLUSD",1766853626847,3.08046674,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766853629448,8.10263222,123.42,123.37,0.66]
["bitfinex","SOLUSD",1766853629650,3.08046674,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766853631851,3.08046674,123.41,123.37,0.66]
["bitfinex","SOLUSD",1766853646072,8.10263222,123.42,123.37,0.66]
["bitfinex","SOLUSD",1766853646263,3.08046674,123.41,123.37,0.66]
["bitfinex","SOLUSD",1766853650274,8.10263222,123.42,123.37,0.66]
["bitfinex","SOLUSD",1766853650571,3.08046674,123.41,123.37,0.66]
["bitfinex","SOLUSD",1766853656078,3.08046674,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766853659578,8.10263222,123.42,123.38,0.68]
["bitfinex","SOLUSD",1766853659797,3.08046674,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766853660884,8.10263222,123.42,123.38,0.68]
["bitfinex","SOLUSD",1766853661053,3.08046674,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766853663287,22.92205452,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766853663465,3.08046674,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766853667984,11.18298907,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766853668984,3.08046674,123.41,123.39,0.68]
["bitfinex","SOLUSD",1766853669879,11.18298907,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766853670282,3.08046674,123.41,123.39,0.68]
["bitfinex","SOLUSD",1766853673989,8.10252233,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766853674191,1.97098754,123.41,123.39,0.68]
["bitfinex","SOLUSD",1766853684981,10.07350987,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766853692910,1.97098754,123.41,123.39,0.68]
["bitfinex","SOLUSD",1766853694092,10.07350987,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766853699911,1.97098754,123.41,123.39,0.68]
["bitfinex","SOLUSD",1766853703219,8.10252233,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766853703419,1.97098754,123.41,123.39,0.68]
["bitfinex","SOLUSD",1766853704418,8.10252233,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766853704598,1.97098754,123.41,123.39,0.68]
["bitfinex","SOLUSD",1766853705002,10.07350987,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766853706725,8.10252233,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766853706895,10.07350987,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766853708324,8.10252233,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766853708527,10.07350987,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766853708722,14.82,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766853708905,14.82,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766853709109,10.07269378,123.44,123.4,0.66]
["bitfinex","SOLUSD",1766853709316,1.97098754,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766853709805,8.10170624,123.44,123.4,0.66]
["bitfinex","SOLUSD",1766853710025,1.97098754,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766853711911,1.97098754,123.42,123.4,0.66]
["bitfinex","SOLUSD",1766853714846,8.10543712,123.44,123.4,0.66]
["bitfinex","SOLUSD",1766853715128,1.97098754,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766853716532,8.10113824,123.44,123.4,0.66]
["bitfinex","SOLUSD",1766853716714,1.97098754,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766853721341,1.97098754,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766853721515,1.97098754,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766853725543,1.97098754,123.41,123.36,84.82586853]
["bitfinex","SOLUSD",1766853725750,1.97098754,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766853728744,1.97098754,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766853729864,16.20927441,123.42,123.37,0.66]
["bitfinex","SOLUSD",1766853730150,1.97098754,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766853735628,1.97098754,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766853736028,3.08070958,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766853738854,3.08070958,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766853748672,3.08070958,123.37,123.35,0.7]
["bitfinex","SOLUSD",1766853750665,3.08070958,123.36,123.34,15.52]
["bitfinex","SOLUSD",1766853750844,3.08070958,123.36,123.35,0.7]
["bitfinex","SOLUSD",1766853751545,3.08070958,123.37,123.35,0.7]
["bitfinex","SOLUSD",1766853760575,8.104502,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766853760787,3.08070958,123.37,123.35,0.7]
["bitfinex","SOLUSD",1766853761664,11.18521158,123.4,123.35,0.7]
["bitfinex","SOLUSD",1766853761665,8.104502,123.4,123.35,0.7]
["bitfinex","SOLUSD",1766853761865,3.08070958,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766853762072,3.08070958,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766853779291,8.10372771,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766853779467,3.08070958,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766853785796,3.08070958,123.37,123.33,8.10813155]
["bitfinex","SOLUSD",1766853785995,3.08070958,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766853789405,8.10521037,123.38,123.34,0.72]
["bitfinex","SOLUSD",1766853789604,3.08070958,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766853790682,3.08070958,123.36,123.34,0.72]
["bitfinex","SOLUSD",1766853794709,3.08070958,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766853796113,1.97238181,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766853800615,8.10505005,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766853800916,1.97238181,123.37,123.35,0.72]
["bitfinex","SOLUSD",1766853803014,8.10438447,123.39,123.35,0.72]
["bitfinex","SOLUSD",1766853803209,1.97238181,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766853804104,1.97238181,123.37,123.35,0.72]
["bitfinex","SOLUSD",1766853821934,1.97238181,123.37,123.33,1.97238181]
["bitfinex","SOLUSD",1766853822120,1.97238181,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766853822309,8.10509206,123.38,123.34,0.72]
["bitfinex","SOLUSD",1766853822310,1.97238181,123.36,123.34,0.72]
["bitfinex","SOLUSD",1766853828023,1.97238181,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766853844249,8.10438447,123.39,123.34,0.72]
["bitfinex","SOLUSD",1766853844447,1.97238181,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766853844830,8.10438447,123.39,123.34,1.97238181]
["bitfinex","SOLUSD",1766853845026,1.97238181,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766853846351,1.97238181,123.37,123.35,0.72]
["bitfinex","SOLUSD",1766853849154,1.97238181,123.37,123.33,8.10791534]
["bitfinex","SOLUSD",1766853849462,1.97238181,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766853851058,8.10438447,123.39,123.34,0.72]
["bitfinex","SOLUSD",1766853851249,1.97238181,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766853853765,1.97238181,123.36,123.34,0.72]
["bitfinex","SOLUSD",1766853853935,1.97238181,123.35,123.33,0.72]
["bitfinex","SOLUSD",1766853854976,1.97238181,123.34,123.32,0.77]
["bitfinex","SOLUSD",1766853855462,1.97238181,123.33,123.32,0.77]
["bitfinex","SOLUSD",1766853855955,8.10832725,123.33,123.3,0.77]
["bitfinex","SOLUSD",1766853856162,11.19381433,123.33,123.3,0.77]
["bitfinex","SOLUSD",1766853856859,3.08548708,123.32,123.3,0.77]
["bitfinex","SOLUSD",1766853857053,8.10766985,123.34,123.3,0.77]
["bitfinex","SOLUSD",1766853857358,3.08548708,123.33,123.3,0.77]
["bitfinex","SOLUSD",1766853863554,3.08548708,123.32,123.3,0.77]
["bitfinex","SOLUSD",1766853864761,8.10794079,123.34,123.3,0.1]
["bitfinex","SOLUSD",1766853864972,8.10794079,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766853865159,3.08548708,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766853869370,3.73548708,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766853869563,3.08548708,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766853869948,3.73548708,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766853870148,3.08548708,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766853871055,3.73548708,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766853871366,3.08548708,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766853871874,38.17217814,123.36,123.32,0.67]
["bitfinex","SOLUSD",1766853871875,11.19273649,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766853872066,11.84273649,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766853872945,8.10658688,123.36,123.32,3.75548708]
["bitfinex","SOLUSD",1766853873264,3.73548708,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766853877280,3.73548708,123.36,123.33,3.75548708]
["bitfinex","SOLUSD",1766853882877,0.65,123.35,123.31,0.67]
["bitfinex","SOLUSD",1766853883083,3.73548708,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766853895895,3.08548708,123.33,123.3,0.1]
["bitfinex","SOLUSD",1766853896065,3.77548708,123.31,123.3,0.1]
["bitfinex","SOLUSD",1766853897682,36.48184055,123.35,123.3,0.1]
["bitfinex","SOLUSD",1766853897683,0.69,123.34,123.3,0.1]
["bitfinex","SOLUSD",1766853897887,3.77548708,123.32,123.3,0.1]
["bitfinex","SOLUSD",1766853898388,3.77548708,123.33,123.3,0.81]
["bitfinex","SOLUSD",1766853898595,3.77548708,123.34,123.31,3.79548708]
["bitfinex","SOLUSD",1766853899494,3.77548708,123.34,123.31,3.08548708]
["bitfinex","SOLUSD",1766853899668,3.77548708,123.34,123.32,0.71]
["bitfinex","SOLUSD",1766853900585,3.77548708,123.34,123.31,3.79548708]
["bitfinex","SOLUSD",1766853900794,3.77548708,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766853905503,20.26753141,123.37,123.32,3.08548708]
["bitfinex","SOLUSD",1766853905715,14.82,123.38,123.33,0.71]
["bitfinex","SOLUSD",1766853905716,3.77548708,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766853906011,0.69,123.35,123.33,0.71]
["bitfinex","SOLUSD",1766853906698,0.69,123.35,123.33,3.79548708]
["bitfinex","SOLUSD",1766853907097,0.69,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766853907289,0.69,123.39,123.36,3.79548708]
["bitfinex","SOLUSD",1766853907485,3.77548708,123.39,123.36,3.79548708]
["bitfinex","SOLUSD",1766853907793,0.69,123.39,123.36,3.79548708]
["bitfinex","SOLUSD",1766853907984,3.77548708,123.41,123.37,3.08548708]
["bitfinex","SOLUSD",1766853908185,3.77548708,123.41,123.38,3.79548708]
["bitfinex","SOLUSD",1766853908186,0.69,123.41,123.38,3.79548708]
["bitfinex","SOLUSD",1766853908585,3.77548708,123.41,123.38,3.79548708]
["bitfinex","SOLUSD",1766853909196,3.77548708,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766853909780,0.69,123.4,123.37,18.61548708]
["bitfinex","SOLUSD",1766853911387,3.77548708,123.4,123.37,18.61548708]
["bitfinex","SOLUSD",1766853916109,0.69,123.4,123.37,18.61548708]
["bitfinex","SOLUSD",1766853918016,0.69,123.4,123.37,17.50104891]
["bitfinex","SOLUSD",1766853920014,8.82175808,123.43,123.38,0.66]
["bitfinex","SOLUSD",1766853920183,1.97104891,123.42,123.38,0.66]
["bitfinex","SOLUSD",1766853920391,0.72,123.41,123.38,2.63104891]
["bitfinex","SOLUSD",1766853921113,0.72,123.4,123.37,17.45104891]
["bitfinex","SOLUSD",1766853921412,2.69104891,123.4,123.37,17.45104891]
["bitfinex","SOLUSD",1766853922410,0.72,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766853922609,2.69104891,123.38,123.35,2.63104891]
["bitfinex","SOLUSD",1766853922809,0.72,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766853923011,1.97104891,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766853923214,0.72,123.36,123.33,2.63104891]
["bitfinex","SOLUSD",1766853923598,2.69104891,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766853923808,0.72,123.36,123.33,2.63104891]
["bitfinex","SOLUSD",1766853924019,0.72,123.36,123.34,1.97104891]
["bitfinex","SOLUSD",1766853926222,0.72,123.36,123.34,2.63104891]
["bitfinex","SOLUSD",1766853926616,0.72,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766853930924,0.72,123.36,123.3,20.37502246]
["bitfinex","SOLUSD",1766853931127,0.72,123.35,123.32,2.63104891]
["bitfinex","SOLUSD",1766853941435,0.72,123.35,123.32,17.45104891]
["bitfinex","SOLUSD",1766853942434,30.34155069,123.39,123.34,0.66]
["bitfinex","SOLUSD",1766853942435,2.69104891,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766853943225,0.72,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766853946343,0.72,123.36,123.33,2.65104891]
["bitfinex","SOLUSD",1766853947642,2.69104891,123.36,123.33,2.65104891]
["bitfinex","SOLUSD",1766853949545,2.69104891,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766853949741,0.72,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766853951434,0.72,123.36,123.32,16.79104891]
["bitfinex","SOLUSD",1766853951632,2.69104891,123.36,123.32,17.45104891]
["bitfinex","SOLUSD",1766853951836,0.69,123.35,123.32,17.45104891]
["bitfinex","SOLUSD",1766853952442,0.69,123.34,123.32,14.82]
["bitfinex","SOLUSD",1766853954929,0.69,123.34,123.31,10.740491]
["bitfinex","SOLUSD",1766853955130,0.69,123.34,123.31,25.560491]
["bitfinex","SOLUSD",1766853956734,0.69,123.34,123.31,17.45104891]
["bitfinex","SOLUSD",1766853958146,1.97104891,123.35,123.31,16.79104891]
["bitfinex","SOLUSD",1766853958446,2.66104891,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766853959952,2.66104891,123.36,123.32,0.66]
["bitfinex","SOLUSD",1766853960653,2.66104891,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766853961054,2.66104891,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766853963248,1.97104891,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766853963459,0.69,123.34,123.31,17.45104891]
["bitfinex","SOLUSD",1766853966052,0.69,123.34,123.32,1.97104891]
["bitfinex","SOLUSD",1766853966254,0.69,123.34,123.32,2.63104891]
["bitfinex","SOLUSD",1766853968442,0.69,123.35,123.32,2.63104891]
["bitfinex","SOLUSD",1766853970869,31.03444953,123.39,123.33,2.63104891]
["bitfinex","SOLUSD",1766853971056,0.69,123.37,123.34,17.45104891]
["bitfinex","SOLUSD",1766853972872,0.69,123.37,123.34,16.79104891]
["bitfinex","SOLUSD",1766853973169,0.69,123.37,123.35,1.97104891]
["bitfinex","SOLUSD",1766853973667,0.69,123.37,123.34,17.45104891]
["bitfinex","SOLUSD",1766853974779,0.69,123.37,123.35,2.69104891]
["bitfinex","SOLUSD",1766853975113,0.69,123.37,123.35,1.97104891]
["bitfinex","SOLUSD",1766853975384,0.69,123.37,123.34,17.51104891]
["bitfinex","SOLUSD",1766853975751,0.69,123.37,123.35,2.69104891]
["bitfinex","SOLUSD",1766853976147,2.65104891,123.39,123.35,2.69104891]
["bitfinex","SOLUSD",1766853976360,1.97104891,123.39,123.35,2.69104891]
["bitfinex","SOLUSD",1766853976665,30.6946482,123.42,123.36,2.69104891]
["bitfinex","SOLUSD",1766853976666,0.68,123.38,123.36,2.69104891]
["bitfinex","SOLUSD",1766853977655,1.97104891,123.4,123.36,2.69104891]
["bitfinex","SOLUSD",1766853977862,0.68,123.4,123.37,1.97104891]
["bitfinex","SOLUSD",1766853980086,0.68,123.4,123.37,3.07992426]
["bitfinex","SOLUSD",1766853985058,3.75992426,123.4,123.37,3.07992426]
["bitfinex","SOLUSD",1766853985380,3.07992426,123.4,123.37,3.07992426]
["bitfinex","SOLUSD",1766853985582,0.68,123.39,123.37,3.07992426]
["bitfinex","SOLUSD",1766853987281,0.68,123.39,123.36,3.79992426]
["bitfinex","SOLUSD",1766853990586,0.68,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766853990773,0.68,123.39,123.36,3.79992426]
["bitfinex","SOLUSD",1766853991881,0.68,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766853992074,0.68,123.39,123.36,3.79992426]
["bitfinex","SOLUSD",1766853994694,0.68,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766853994989,0.68,123.39,123.36,3.79992426]
["bitfinex","SOLUSD",1766853995993,0.68,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766853996192,0.68,123.39,123.36,3.79992426]
["bitfinex","SOLUSD",1766853996784,8.10259065,123.42,123.37,3.07992426]
["bitfinex","SOLUSD",1766853996987,3.75992426,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766853997376,0.68,123.4,123.37,3.79992426]
["bitfinex","SOLUSD",1766854002296,8.10175808,123.43,123.37,11.18554186]
["bitfinex","SOLUSD",1766854002598,0.68,123.41,123.39,3.07992426]
["bitfinex","SOLUSD",1766854003279,0.68,123.41,123.38,3.79992426]
["bitfinex","SOLUSD",1766854009990,3.07992426,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766854010197,0.66,123.4,123.37,26.66554186]
["bitfinex","SOLUSD",1766854010397,0.66,123.4,123.37,23.5856176]
["bitfinex","SOLUSD",1766854010600,0.66,123.4,123.37,26.66554186]
["bitfinex","SOLUSD",1766854010895,0.66,123.42,123.38,0.66]
["bitfinex","SOLUSD",1766854011078,0.66,123.41,123.38,3.73992426]
["bitfinex","SOLUSD",1766854011278,3.73992426,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766854012086,0.66,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766854012999,0.66,123.41,123.38,3.73992426]
["bitfinex","SOLUSD",1766854013887,0.66,123.42,123.39,3.77992426]
["bitfinex","SOLUSD",1766854019313,0.66,123.42,123.4,3.77992426]
["bitfinex","SOLUSD",1766854020315,0.66,123.42,123.4,3.07992426]
["bitfinex","SOLUSD",1766854021692,3.73992426,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766854021925,0.66,123.43,123.4,3.77992426]
["bitfinex","SOLUSD",1766854022427,3.73992426,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766854022589,0.66,123.44,123.42,0.7]
["bitfinex","SOLUSD",1766854023219,0.66,123.44,123.41,3.77992426]
["bitfinex","SOLUSD",1766854024015,0.66,123.44,123.42,3.07992426]
["bitfinex","SOLUSD",1766854024309,0.66,123.44,123.42,3.77992426]
["bitfinex","SOLUSD",1766854024516,11.1799528,123.46,123.42,3.77992426]
["bitfinex","SOLUSD",1766854024517,0.66,123.45,123.42,3.77992426]
["bitfinex","SOLUSD",1766854024708,3.73992426,123.45,123.42,3.77992426]
["bitfinex","SOLUSD",1766854025216,3.07992426,123.45,123.42,3.07992426]
["bitfinex","SOLUSD",1766854025391,0.66,123.44,123.42,3.07992426]
["bitfinex","SOLUSD",1766854028325,3.73992426,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766854028891,0.66,123.45,123.42,3.77992426]
["bitfinex","SOLUSD",1766854039929,0.66,123.45,123.42,2.6693806]
["bitfinex","SOLUSD",1766854042331,0.91,123.47,123.44,2.6593806]
["bitfinex","SOLUSD",1766854043227,0.2,123.47,123.44,2.6593806]
["bitfinex","SOLUSD",1766854043412,0.71,123.46,123.44,2.6593806]
["bitfinex","SOLUSD",1766854046335,0.2,123.47,123.45,0.69]
["bitfinex","SOLUSD",1766854047016,0.2,123.47,123.46,0.69]
["bitfinex","SOLUSD",1766854047818,0.2,123.47,123.46,2.6593806]
["bitfinex","SOLUSD",1766854049907,0.2,123.47,123.42,8.9122399]
["bitfinex","SOLUSD",1766854049908,2.8793806,123.47,123.42,8.9122399]
["bitfinex","SOLUSD",1766854050126,2.8793806,123.47,123.44,2.6593806]
["bitfinex","SOLUSD",1766854050330,0.91,123.47,123.44,2.6593806]
["bitfinex","SOLUSD",1766854050945,0.2,123.47,123.41,0.8103071]
["bitfinex","SOLUSD",1766854051127,0.2,123.47,123.36,8.10627179]
["bitfinex","SOLUSD",1766854051128,1.9693806,123.42,123.36,8.10627179]
["bitfinex","SOLUSD",1766854051325,1.9693806,123.39,123.32,22.24107881]
["bitfinex","SOLUSD",1766854051532,0.71,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766854051726,0.71,123.38,123.34,0.69]
["bitfinex","SOLUSD",1766854051930,0.71,123.38,123.34,8.10715277]
["bitfinex","SOLUSD",1766854052138,0.71,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766854052443,0.71,123.39,123.29,20.27609423]
["bitfinex","SOLUSD",1766854052659,0.71,123.38,123.32,0.69]
["bitfinex","SOLUSD",1766854052855,0.71,123.38,123.32,2.6593806]
["bitfinex","SOLUSD",1766854053018,8.10462422,123.39,123.32,0.69]
["bitfinex","SOLUSD",1766854053019,0.71,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766854053325,1.9693806,123.36,123.29,10.77032781]
["bitfinex","SOLUSD",1766854053326,0.71,123.33,123.29,10.77032781]
["bitfinex","SOLUSD",1766854053640,0.71,123.33,123.3,17.5593806]
["bitfinex","SOLUSD",1766854054240,1.9693806,123.34,123.3,17.5593806]
["bitfinex","SOLUSD",1766854054444,1.9693806,123.34,123.3,15.59]
["bitfinex","SOLUSD",1766854054823,1.9693806,123.34,123.3,17.5593806]
["bitfinex","SOLUSD",1766854055628,1.9693806,123.33,123.3,15.59]
["bitfinex","SOLUSD",1766854056241,1.9693806,123.34,123.3,15.59]
["bitfinex","SOLUSD",1766854056445,0.71,123.33,123.3,15.59]
["bitfinex","SOLUSD",1766854056740,2.6793806,123.33,123.3,15.59]
["bitfinex","SOLUSD",1766854056927,1.9693806,123.33,123.3,14.9]
["bitfinex","SOLUSD",1766854057133,2.6793806,123.33,123.3,14.9]
["bitfinex","SOLUSD",1766854057346,1.9693806,123.32,123.3,0.1]
["bitfinex","SOLUSD",1766854057679,2.6793806,123.32,123.3,0.1]
["bitfinex","SOLUSD",1766854058027,2.6793806,123.31,123.3,0.1]
["bitfinex","SOLUSD",1766854058254,0.71,123.31,123.3,0.1]
["bitfinex","SOLUSD",1766854059167,2.6793806,123.31,123.3,0.1]
["bitfinex","SOLUSD",1766854059332,0.71,123.31,123.28,0.79]
["bitfinex","SOLUSD",1766854059530,2.6793806,123.31,123.28,0.79]
["bitfinex","SOLUSD",1766854059743,2.6793806,123.3,123.28,0.1]
["bitfinex","SOLUSD",1766854059925,2.6793806,123.29,123.27,0.1]
["bitfinex","SOLUSD",1766854060139,0.71,123.28,123.26,0.1]
["bitfinex","SOLUSD",1766854060337,2.6793806,123.28,123.26,0.1]
["bitfinex","SOLUSD",1766854060667,0.71,123.27,123.26,0.1]
["bitfinex","SOLUSD",1766854060833,0.71,123.3,123.26,0.79]
["bitfinex","SOLUSD",1766854061034,2.6793806,123.29,123.26,0.79]
["bitfinex","SOLUSD",1766854061254,0.71,123.29,123.26,0.79]
["bitfinex","SOLUSD",1766854061469,2.6793806,123.29,123.26,0.79]
["bitfinex","SOLUSD",1766854061852,1.9693806,123.28,123.26,0.79]
["bitfinex","SOLUSD",1766854062444,1.9693806,123.28,123.26,0.1]
["bitfinex","SOLUSD",1766854063056,1.9693806,123.28,123.26,0.79]
["bitfinex","SOLUSD",1766854065066,1.9693806,123.28,123.26,0.1]
["bitfinex","SOLUSD",1766854065356,0.71,123.29,123.26,0.1]
["bitfinex","SOLUSD",1766854065565,0.71,123.29,123.26,0.8]
["bitfinex","SOLUSD",1766854065857,1.9693806,123.28,123.26,0.8]
["bitfinex","SOLUSD",1766854066270,2.6293806,123.28,123.26,0.1]
["bitfinex","SOLUSD",1766854066943,0.66,123.3,123.26,0.8]
["bitfinex","SOLUSD",1766854067141,1.9693806,123.29,123.26,0.8]
["bitfinex","SOLUSD",1766854067352,2.6293806,123.29,123.26,0.8]
["bitfinex","SOLUSD",1766854067551,0.66,123.27,123.25,0.1]
["bitfinex","SOLUSD",1766854068439,2.6293806,123.28,123.25,0.1]
["bitfinex","SOLUSD",1766854069061,1.9693806,123.26,123.23,0.1]
["bitfinex","SOLUSD",1766854069268,1.9693806,123.24,123.23,0.1]
["bitfinex","SOLUSD",1766854069770,2.6293806,123.25,123.23,0.1]
["bitfinex","SOLUSD",1766854070560,0.66,123.25,123.23,0.1]
["bitfinex","SOLUSD",1766854071269,0.66,123.27,123.23,2.7693806]
["bitfinex","SOLUSD",1766854072052,0.66,123.27,123.23,0.8]
["bitfinex","SOLUSD",1766854072267,0.66,123.26,123.23,0.8]
["bitfinex","SOLUSD",1766854073450,0.66,123.26,123.23,2.7693806]
["bitfinex","SOLUSD",1766854074145,0.66,123.26,123.23,0.8]
["bitfinex","SOLUSD",1766854075561,0.66,123.26,123.23,0.1]
["bitfinex","SOLUSD",1766854076055,1.9693806,123.25,123.21,0.1]
["bitfinex","SOLUSD",1766854076244,0.65,123.24,123.21,0.1]
["bitfinex","SOLUSD",1766854076449,2.6193806,123.23,123.21,0.1]
["bitfinex","SOLUSD",1766854076659,1.9693806,123.23,123.21,0.1]
["bitfinex","SOLUSD",1766854077058,1.9693806,123.23,123.21,0.77]
["bitfinex","SOLUSD",1766854078075,0.65,123.24,123.21,0.77]
["bitfinex","SOLUSD",1766854078253,1.9693806,123.23,123.21,0.77]
["bitfinex","SOLUSD",1766854078451,0.65,123.24,123.21,0.77]
["bitfinex","SOLUSD",1766854078665,1.9693806,123.23,123.21,0.77]
["bitfinex","SOLUSD",1766854079173,1.9693806,123.24,123.21,0.77]
["bitfinex","SOLUSD",1766854080874,1.9693806,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766854081079,0.65,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766854081254,1.9693806,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766854081973,2.6193806,123.28,123.24,0.67]
["bitfinex","SOLUSD",1766854082172,1.9693806,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766854082573,0.65,123.28,123.24,0.67]
["bitfinex","SOLUSD",1766854082765,2.6193806,123.28,123.24,0.67]
["bitfinex","SOLUSD",1766854083479,2.6193806,123.28,123.24,2.6393806]
["bitfinex","SOLUSD",1766854083980,2.6193806,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766854084478,1.9693806,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766854084863,0.65,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766854085063,0.65,123.31,123.27,2.6393806]
["bitfinex","SOLUSD",1766854085266,2.6193806,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766854086385,15.47,123.33,123.28,0.67]
["bitfinex","SOLUSD",1766854086678,15.47,123.33,123.29,0.67]
["bitfinex","SOLUSD",1766854086679,1.9693806,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766854087251,2.6193806,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766854088878,1.9693806,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766854089964,2.6193806,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766854090358,0.65,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766854090578,2.6193806,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766854091650,1.9693806,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766854093480,2.6193806,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766854093660,0.65,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766854099889,2.6193806,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766854100089,3.73459068,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766854100584,0.65,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766854100984,3.73459068,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766854102083,0.65,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766854102289,3.73459068,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766854103388,0.65,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766854103585,3.73459068,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766854103888,0.65,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766854104275,3.73459068,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766854104589,0.65,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766854104886,3.73459068,123.29,123.24,3.08459068]
["bitfinex","SOLUSD",1766854105076,3.08459068,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766854105383,3.73459068,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766854105570,3.73459068,123.31,123.27,3.77459068]
["bitfinex","SOLUSD",1766854105771,3.73459068,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766854106086,3.73459068,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766854106667,0.65,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766854107085,0.65,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766854107867,3.08459068,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766854108067,3.73459068,123.34,123.3,3.08459068]
["bitfinex","SOLUSD",1766854108272,0.65,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766854108590,3.73459068,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766854109168,3.08459068,123.34,123.32,0.69]
["bitfinex","SOLUSD",1766854109374,0.65,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766854109595,3.73459068,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766854110213,3.73459068,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766854111080,0.65,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766854111283,3.08459068,123.33,123.31,0.69]
["bitfinex","SOLUSD",1766854111796,0.65,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766854111998,3.08459068,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766854112172,0.65,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766854112492,3.08459068,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766854112687,3.08459068,123.33,123.29,17.90459068]
["bitfinex","SOLUSD",1766854112889,0.65,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766854113091,3.73459068,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766854113591,0.65,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766854113796,3.73459068,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766854113993,3.08459068,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766854114177,0.65,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766854114377,3.08459068,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766854114679,0.65,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766854114893,3.08459068,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766854115591,0.65,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766854115974,8.10704851,123.35,123.29,0.69]
["bitfinex","SOLUSD",1766854116176,3.08459068,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766854116500,0.65,123.34,123.29,0.69]
["bitfinex","SOLUSD",1766854116680,3.08459068,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766854117399,0.65,123.34,123.29,0.69]
["bitfinex","SOLUSD",1766854117607,3.08459068,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766854117904,3.73459068,123.34,123.29,0.69]
["bitfinex","SOLUSD",1766854118080,11.19163919,123.35,123.3,0.69]
["bitfinex","SOLUSD",1766854118279,11.84163919,123.35,123.3,0.69]
["bitfinex","SOLUSD",1766854118885,11.19163919,123.35,123.3,0.69]
["bitfinex","SOLUSD",1766854119087,0.65,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766854119398,3.08459068,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766854119604,3.73459068,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766854121101,8.10647419,123.36,123.28,0.69]
["bitfinex","SOLUSD",1766854121102,3.73459068,123.33,123.28,0.69]
["bitfinex","SOLUSD",1766854121311,0.65,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766854121604,3.73459068,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766854121797,3.08459068,123.34,123.29,0.69]
["bitfinex","SOLUSD",1766854122004,3.73459068,123.34,123.29,0.69]
["bitfinex","SOLUSD",1766854122314,3.73459068,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766854124785,8.75772488,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766854125103,11.84231556,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766854125302,3.08459068,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766854129202,3.73459068,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766854129504,3.74459068,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766854130400,0.66,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766854130706,3.74459068,123.33,123.3,8.77028003]
["bitfinex","SOLUSD",1766854131106,3.08459068,123.32,123.3,0.66]
["bitfinex","SOLUSD",1766854131287,3.74459068,123.32,123.3,0.66]
["bitfinex","SOLUSD",1766854132006,3.74459068,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766854132408,0.66,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766854133532,0.68,123.31,123.28,23.65136027]
["bitfinex","SOLUSD",1766854133702,0.68,123.31,123.29,0.72]
["bitfinex","SOLUSD",1766854134022,3.76459068,123.31,123.27,8.83200547]
["bitfinex","SOLUSD",1766854134190,3.76459068,123.31,123.27,0.72]
["bitfinex","SOLUSD",1766854134802,3.76459068,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766854135021,3.76459068,123.29,123.26,14.82]
["bitfinex","SOLUSD",1766854135380,3.76459068,123.29,123.26,15.54]
["bitfinex","SOLUSD",1766854136008,0.68,123.29,123.26,23.65288833]
["bitfinex","SOLUSD",1766854136311,0.68,123.29,123.26,26.73747901]
["bitfinex","SOLUSD",1766854137199,3.76459068,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766854139820,3.08459068,123.3,123.28,0.72]
["bitfinex","SOLUSD",1766854139987,3.08459068,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766854140188,3.76459068,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766854142017,3.08459068,123.31,123.28,8.11159416]
["bitfinex","SOLUSD",1766854142232,3.08459068,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766854147796,3.76459068,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766854150299,3.08459068,123.32,123.28,11.19618484]
["bitfinex","SOLUSD",1766854150505,3.76459068,123.31,123.28,8.83159416]
["bitfinex","SOLUSD",1766854152316,8.10795925,123.34,123.26,0.72]
["bitfinex","SOLUSD",1766854152317,3.08459068,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766854152525,3.08459068,123.29,123.26,23.65256783]
["bitfinex","SOLUSD",1766854153026,3.76459068,123.3,123.26,23.65256783]
["bitfinex","SOLUSD",1766854154721,0.7,123.29,123.26,26.73715851]
["bitfinex","SOLUSD",1766854156204,3.08459068,123.29,123.26,14.82]
["bitfinex","SOLUSD",1766854156520,3.78459068,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766854156826,0.7,123.26,123.23,18.60459068]
["bitfinex","SOLUSD",1766854157226,0.7,123.31,123.24,11.8987494]
["bitfinex","SOLUSD",1766854157409,3.78459068,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766854158721,0.7,123.28,123.25,3.78459068]
["bitfinex","SOLUSD",1766854159029,3.78459068,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766854159233,3.08459068,123.29,123.25,3.08459068]
["bitfinex","SOLUSD",1766854159530,0.7,123.28,123.25,11.8980375]
["bitfinex","SOLUSD",1766854160218,3.08459068,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766854161216,0.7,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766854161430,3.08459068,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766854161911,1.97473958,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766854162448,1.97473958,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766854163927,2.67473958,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766854164127,2.67473958,123.3,123.27,2.67473958]
["bitfinex","SOLUSD",1766854165132,0.7,123.32,123.28,0.7]
["bitfinex","SOLUSD",1766854165312,2.67473958,123.32,123.28,2.67473958]
["bitfinex","SOLUSD",1766854165715,0.7,123.31,123.28,2.67473958]
["bitfinex","SOLUSD",1766854165914,2.67473958,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766854167209,0.7,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766854167437,0.7,123.31,123.28,8.81150816]
["bitfinex","SOLUSD",1766854167833,0.7,123.31,123.28,8.11150816]
["bitfinex","SOLUSD",1766854168039,2.67473958,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766854170043,0.7,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766854170344,2.67473958,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766854174149,0.7,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766854174324,2.67473958,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766854181830,0.7,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766854182032,2.67473958,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766854183861,0.7,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766854184047,2.67473958,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766854184357,1.97473958,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766854186071,2.68473958,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766854186560,2.68473958,123.31,123.27,0.7]
["bitfinex","SOLUSD",1766854186561,0.71,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766854186748,2.68473958,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766854189757,1.97473958,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766854189945,2.68473958,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766854192782,0.71,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766854192961,2.69473958,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766854193792,2.69473958,123.33,123.29,0.71]
["bitfinex","SOLUSD",1766854195384,0.72,123.33,123.29,0.71]
["bitfinex","SOLUSD",1766854195569,2.69473958,123.33,123.29,0.71]
["bitfinex","SOLUSD",1766854198361,1.97473958,123.33,123.29,0.71]
["bitfinex","SOLUSD",1766854198562,0.72,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766854200276,0.72,123.31,123.28,8.82159743]
["bitfinex","SOLUSD",1766854200582,0.72,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766854200773,2.69473958,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766854201477,16.79473958,123.36,123.26,0.71]
["bitfinex","SOLUSD",1766854201478,2.69473958,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766854202281,0.72,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766854204005,0.72,123.29,123.25,14.82]
["bitfinex","SOLUSD",1766854204006,0.72,123.28,123.25,14.82]
["bitfinex","SOLUSD",1766854204289,0.72,123.28,123.25,15.53]
["bitfinex","SOLUSD",1766854204889,0.72,123.28,123.25,14.82]
["bitfinex","SOLUSD",1766854205078,0.72,123.28,123.26,0.71]
["bitfinex","SOLUSD",1766854206191,2.69473958,123.28,123.25,14.82]
["bitfinex","SOLUSD",1766854206487,2.69473958,123.28,123.25,15.53]
["bitfinex","SOLUSD",1766854207066,2.69473958,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766854207692,0.72,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766854207893,2.69473958,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766854210496,1.97473958,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766854211096,2.69473958,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766854212790,1.97473958,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766854214283,2.69473958,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766854215702,1.97473958,123.26,123.24,0.71]
["bitfinex","SOLUSD",1766854217896,0.72,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766854218081,2.69473958,123.27,123.25,0.67]
["bitfinex","SOLUSD",1766854218801,0.72,123.27,123.25,0.67]
["bitfinex","SOLUSD",1766854220004,2.69473958,123.27,123.25,0.67]
["bitfinex","SOLUSD",1766854221190,2.69473958,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766854222074,0.72,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766854222281,3.80681171,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766854223611,0.72,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766854223813,3.80681171,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766854227199,3.08681171,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766854230994,0.69,123.26,123.24,0.67]
["bitfinex","SOLUSD",1766854233413,3.77681171,123.26,123.24,0.67]
["bitfinex","SOLUSD",1766854241720,0.69,123.26,123.24,0.67]
["bitfinex","SOLUSD",1766854242415,8.11059175,123.3,123.24,0.67]
["bitfinex","SOLUSD",1766854242615,3.77681171,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766854244223,0.69,123.3,123.25,0.67]
["bitfinex","SOLUSD",1766854244527,3.77681171,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766854245227,0.67,123.27,123.25,0.67]
["bitfinex","SOLUSD",1766854246830,3.75681171,123.27,123.25,0.67]
["bitfinex","SOLUSD",1766854256236,0.72,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766854256418,0.72,123.25,123.23,14.82]
["bitfinex","SOLUSD",1766854256939,3.80681171,123.25,123.23,14.82]
["bitfinex","SOLUSD",1766854257332,3.80681171,123.25,123.23,15.49]
["bitfinex","SOLUSD",1766854260138,0.72,123.25,123.23,15.49]
["bitfinex","SOLUSD",1766854260318,3.80681171,123.25,123.23,15.49]
["bitfinex","SOLUSD",1766854264520,0.72,123.25,123.23,15.49]
["bitfinex","SOLUSD",1766854271247,3.80681171,123.25,123.23,14.82]
["bitfinex","SOLUSD",1766854272330,3.80681171,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766854276537,3.74681171,123.24,123.21,23.7259951]
["bitfinex","SOLUSD",1766854276736,3.74681171,123.24,123.22,0.67]
["bitfinex","SOLUSD",1766854277558,3.08681171,123.24,123.22,0.67]
["bitfinex","SOLUSD",1766854278041,3.08681171,123.24,123.21,0.77]
["bitfinex","SOLUSD",1766854278042,3.74681171,123.24,123.21,0.77]
["bitfinex","SOLUSD",1766854280542,0.66,123.24,123.22,0.67]
["bitfinex","SOLUSD",1766854286362,2.63620438,123.24,123.21,0.77]
["bitfinex","SOLUSD",1766854288267,1.97620438,123.25,123.21,10.19231889]
["bitfinex","SOLUSD",1766854288454,2.63620438,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766854302395,0.66,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766854302588,2.63620438,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766854305502,1.97620438,123.24,123.22,0.67]
["bitfinex","SOLUSD",1766854306400,2.62620438,123.24,123.21,0.8]
["bitfinex","SOLUSD",1766854315909,2.62620438,123.24,123.21,8.91613406]
["bitfinex","SOLUSD",1766854316411,0.71,123.26,123.22,1.97620438]
["bitfinex","SOLUSD",1766854316619,0.71,123.26,123.23,15.53]
["bitfinex","SOLUSD",1766854316620,2.68620438,123.26,123.23,15.53]
["bitfinex","SOLUSD",1766854318224,2.68620438,123.26,123.23,23.64488257]
["bitfinex","SOLUSD",1766854318605,0.71,123.26,123.23,23.64488257]
["bitfinex","SOLUSD",1766854319027,0.71,123.26,123.23,25.62108695]
["bitfinex","SOLUSD",1766854320008,0.71,123.26,123.23,23.64488257]
["bitfinex","SOLUSD",1766854320323,0.71,123.26,123.23,25.62108695]
["bitfinex","SOLUSD",1766854321226,1.97620438,123.26,123.23,15.53]
["bitfinex","SOLUSD",1766854321530,0.71,123.25,123.23,14.84]
["bitfinex","SOLUSD",1766854321716,0.71,123.25,123.23,15.53]
["bitfinex","SOLUSD",1766854322627,0.71,123.25,123.22,23.64535514]
["bitfinex","SOLUSD",1766854323627,0.71,123.25,123.23,0.69]
["bitfinex","SOLUSD",1766854351249,3.08753493,123.25,123.21,0.1]
["bitfinex","SOLUSD",1766854351550,3.79753493,123.23,123.21,15.65]
["bitfinex","SOLUSD",1766854352833,3.08753493,123.22,123.21,14.94]
["bitfinex","SOLUSD",1766854353726,3.08753493,123.22,123.21,15.65]
["bitfinex","SOLUSD",1766854354142,3.79753493,123.22,123.21,14.94]
["bitfinex","SOLUSD",1766854354551,3.08753493,123.22,123.21,14.94]
["bitfinex","SOLUSD",1766854355452,3.79753493,123.23,123.21,14.94]
["bitfinex","SOLUSD",1766854356649,3.79753493,123.22,123.21,14.94]
["bitfinex","SOLUSD",1766854356847,3.79753493,123.22,123.21,0.1]
["bitfinex","SOLUSD",1766854357745,0.71,123.21,123.19,14.94]
["bitfinex","SOLUSD",1766854357950,3.79753493,123.21,123.19,15.65]
["bitfinex","SOLUSD",1766854358129,3.08753493,123.21,123.19,15.65]
["bitfinex","SOLUSD",1766854361234,3.08753493,123.21,123.19,0.1]
["bitfinex","SOLUSD",1766854361450,8.11497621,123.23,123.18,0.71]
["bitfinex","SOLUSD",1766854361658,3.79753493,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766854364258,0.71,123.22,123.16,0.81]
["bitfinex","SOLUSD",1766854364450,3.80753493,123.18,123.16,0.81]
["bitfinex","SOLUSD",1766854366162,0.72,123.18,123.16,0.81]
["bitfinex","SOLUSD",1766854366865,0.72,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766854368168,3.80753493,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766854369144,3.80753493,123.2,123.17,15.53]
["bitfinex","SOLUSD",1766854373477,0.72,123.2,123.17,15.53]
["bitfinex","SOLUSD",1766854373786,3.80753493,123.2,123.17,15.53]
["bitfinex","SOLUSD",1766854375402,3.75753493,123.19,123.17,14.84]
["bitfinex","SOLUSD",1766854377767,0.67,123.22,123.16,0.77]
["bitfinex","SOLUSD",1766854377960,3.08753493,123.18,123.16,0.77]
["bitfinex","SOLUSD",1766854378161,3.75753493,123.19,123.16,0.77]
["bitfinex","SOLUSD",1766854382083,3.08753493,123.18,123.16,0.77]
["bitfinex","SOLUSD",1766854382479,0.67,123.17,123.16,0.1]
["bitfinex","SOLUSD",1766854382660,3.08753493,123.18,123.16,0.1]
["bitfinex","SOLUSD",1766854382860,3.75753493,123.18,123.16,0.1]
["bitfinex","SOLUSD",1766854383064,3.75753493,123.18,123.16,0.77]
["bitfinex","SOLUSD",1766854384984,3.75753493,123.18,123.16,0.1]
["bitfinex","SOLUSD",1766854385561,3.75753493,123.18,123.16,0.77]
["bitfinex","SOLUSD",1766854386380,0.67,123.18,123.16,0.77]
["bitfinex","SOLUSD",1766854386579,3.75753493,123.18,123.16,0.77]
["bitfinex","SOLUSD",1766854390286,3.75753493,123.18,123.16,0.1]
["bitfinex","SOLUSD",1766854391281,3.75753493,123.17,123.16,0.1]
["bitfinex","SOLUSD",1766854402091,3.75753493,123.17,123.15,0.1]
["bitfinex","SOLUSD",1766854402092,0.68,123.16,123.15,0.1]
["bitfinex","SOLUSD",1766854402265,3.76753493,123.16,123.15,0.1]
["bitfinex","SOLUSD",1766854402471,0.68,123.15,123.12,15.62]
["bitfinex","SOLUSD",1766854402670,3.76753493,123.15,123.12,15.62]
["bitfinex","SOLUSD",1766854403178,3.76753493,123.15,123.13,0.68]
["bitfinex","SOLUSD",1766854403591,0.68,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766854403793,3.08753493,123.15,123.13,0.68]
["bitfinex","SOLUSD",1766854404590,3.76753493,123.15,123.13,0.68]
["bitfinex","SOLUSD",1766854405291,3.08753493,123.15,123.13,0.68]
["bitfinex","SOLUSD",1766854405688,0.68,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766854405889,3.08753493,123.14,123.12,15.62]
["bitfinex","SOLUSD",1766854406196,0.68,123.15,123.12,15.62]
["bitfinex","SOLUSD",1766854406197,3.76753493,123.15,123.12,15.62]
["bitfinex","SOLUSD",1766854407982,2.65941136,123.15,123.12,15.62]
["bitfinex","SOLUSD",1766854409495,0.68,123.15,123.12,15.62]
["bitfinex","SOLUSD",1766854409867,2.65941136,123.14,123.12,15.62]
["bitfinex","SOLUSD",1766854410072,2.65941136,123.14,123.12,0.78]
["bitfinex","SOLUSD",1766854410479,1.97941136,123.14,123.12,0.78]
["bitfinex","SOLUSD",1766854411690,2.65941136,123.14,123.12,0.78]
["bitfinex","SOLUSD",1766854412376,1.97941136,123.14,123.12,0.78]
["bitfinex","SOLUSD",1766854412971,0.68,123.15,123.12,0.78]
["bitfinex","SOLUSD",1766854413176,2.65941136,123.15,123.12,0.78]
["bitfinex","SOLUSD",1766854414294,0.68,123.15,123.12,0.78]
["bitfinex","SOLUSD",1766854414591,1.97941136,123.15,123.12,0.78]
["bitfinex","SOLUSD",1766854415790,2.65941136,123.15,123.12,8.90212308]
["bitfinex","SOLUSD",1766854417190,2.65941136,123.15,123.13,0.68]
["bitfinex","SOLUSD",1766854420694,16.23692434,123.18,123.13,0.68]
["bitfinex","SOLUSD",1766854420695,1.97941136,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766854420893,2.65941136,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766854421191,0.68,123.19,123.14,0.68]
["bitfinex","SOLUSD",1766854421385,1.97941136,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766854421571,2.65941136,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766854427386,1.97941136,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766854427587,0.7,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766854427886,1.97941136,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766854428983,2.67941136,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766854430182,0.7,123.19,123.15,1.97941136]
["bitfinex","SOLUSD",1766854430397,1.97941136,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766854430586,2.67941136,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766854430786,2.67941136,123.2,123.16,14.84]
["bitfinex","SOLUSD",1766854431003,2.67941136,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766854433110,1.97941136,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766854434590,2.67941136,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766854435787,0.7,123.22,123.17,0.67]
["bitfinex","SOLUSD",1766854435989,2.67941136,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766854439109,0.7,123.19,123.17,0.67]
["bitfinex","SOLUSD",1766854441115,2.67941136,123.19,123.17,0.67]
["bitfinex","SOLUSD",1766854442223,1.97941136,123.19,123.17,0.67]
["bitfinex","SOLUSD",1766854445017,2.67941136,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766854445225,0.7,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766854445419,1.97941136,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766854445602,2.67941136,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766854448936,0.7,123.19,123.17,0.67]
["bitfinex","SOLUSD",1766854449813,0.7,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766854450018,1.97941136,123.2,123.18,0.67]
["bitfinex","SOLUSD",1766854450818,2.67941136,123.2,123.17,8.78884756]
["bitfinex","SOLUSD",1766854451331,2.67941136,123.2,123.18,0.67]
["bitfinex","SOLUSD",1766854452028,2.67941136,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766854459649,2.67941136,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766854461644,0.7,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766854461873,2.67941136,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766854465048,0.7,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766854469966,3.80113415,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766854470135,3.80113415,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766854470528,3.80113415,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766854472031,0.71,123.13,123.12,0.1]
["bitfinex","SOLUSD",1766854472241,3.80113415,123.13,123.12,0.1]
["bitfinex","SOLUSD",1766854473548,3.80113415,123.13,123.11,0.1]
["bitfinex","SOLUSD",1766854473746,3.09113415,123.12,123.11,0.1]
["bitfinex","SOLUSD",1766854476138,0.71,123.11,123.1,0.1]
["bitfinex","SOLUSD",1766854476344,3.80113415,123.11,123.1,0.1]
["bitfinex","SOLUSD",1766854477655,3.09113415,123.11,123.1,0.1]
["bitfinex","SOLUSD",1766854478561,3.76113415,123.11,123.09,3.1847191]
["bitfinex","SOLUSD",1766854478758,3.09113415,123.1,123.09,3.1847191]
["bitfinex","SOLUSD",1766854480255,3.09113415,123.1,123.06,8.93590999]
["bitfinex","SOLUSD",1766854480440,3.09113415,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766854481258,11.21338815,123.12,123.07,0.71]
["bitfinex","SOLUSD",1766854481560,3.09113415,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766854483636,3.09113415,123.09,123.06,0.1]
["bitfinex","SOLUSD",1766854483836,8.12318677,123.11,123.06,0.81]
["bitfinex","SOLUSD",1766854483837,3.09113415,123.07,123.06,0.81]
["bitfinex","SOLUSD",1766854484155,3.09113415,123.07,123.06,0.1]
["bitfinex","SOLUSD",1766854485356,3.09113415,123.08,123.06,0.1]
["bitfinex","SOLUSD",1766854485752,3.09113415,123.08,123.06,0.82]
["bitfinex","SOLUSD",1766854485950,3.09113415,123.12,123.06,0.82]
["bitfinex","SOLUSD",1766854486255,3.09113415,123.1,123.06,0.82]
["bitfinex","SOLUSD",1766854486445,3.09113415,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766854487450,3.09113415,123.12,123.07,8.84522335]
["bitfinex","SOLUSD",1766854487657,3.09113415,123.1,123.07,8.84522335]
["bitfinex","SOLUSD",1766854492539,3.09113415,123.1,123.07,8.82522335]
["bitfinex","SOLUSD",1766854494643,3.09113415,123.1,123.07,8.12522335]
["bitfinex","SOLUSD",1766854494860,3.09113415,123.1,123.07,8.82522335]
["bitfinex","SOLUSD",1766854495063,3.09113415,123.1,123.07,11.9163575]
["bitfinex","SOLUSD",1766854496870,3.09113415,123.11,123.07,11.9163575]
["bitfinex","SOLUSD",1766854497067,3.09113415,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766854497269,3.09113415,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766854505173,8.12017864,123.15,123.09,0.7]
["bitfinex","SOLUSD",1766854505348,3.09113415,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766854512782,8.12114757,123.14,123.09,0.7]
["bitfinex","SOLUSD",1766854512959,3.09113415,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766854515377,3.09113415,123.12,123.05,14.84]
["bitfinex","SOLUSD",1766854515574,3.09113415,123.12,123.08,3.09113415]
["bitfinex","SOLUSD",1766854516177,3.79113415,123.12,123.05,14.84]
["bitfinex","SOLUSD",1766854516377,3.79113415,123.12,123.08,3.09113415]
["bitfinex","SOLUSD",1766854517360,3.79113415,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766854522682,0.7,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766854522889,0.7,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766854523063,3.79113415,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766854523266,3.09113415,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766854524288,0.7,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766854524473,3.09113415,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766854526977,0.7,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766854527281,3.79113415,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766854528166,3.09113415,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766854528367,0.7,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766854528581,3.09113415,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766854529078,3.79113415,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766854529384,0.7,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766854529564,3.79113415,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766854530087,2.68045977,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766854532390,0.7,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766854532594,1.98045977,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766854533793,1.98045977,123.11,123.09,0.72]
["bitfinex","SOLUSD",1766854533979,2.68045977,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766854535274,0.7,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766854535475,2.68045977,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766854535675,1.98045977,123.13,123.09,8.12411827]
["bitfinex","SOLUSD",1766854535896,17.52045977,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766854536883,2.68045977,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766854537479,14.84,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766854537690,14.84,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766854537891,2.68045977,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766854540099,2.68045977,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766854540297,1.98045977,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766854541394,0.7,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766854541601,2.68045977,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766854542798,0.7,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766854543296,2.68045977,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766854549009,0.7,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766854549213,2.68045977,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766854551393,2.68045977,123.15,123.12,2.70045977]
["bitfinex","SOLUSD",1766854553515,2.68045977,123.15,123.12,2.67045977]
["bitfinex","SOLUSD",1766854554012,2.68045977,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766854556418,0.7,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766854556592,2.68045977,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766854556909,2.68045977,123.15,123.12,2.67045977]
["bitfinex","SOLUSD",1766854557215,0.7,123.15,123.12,1.98045977]
["bitfinex","SOLUSD",1766854557416,2.68045977,123.15,123.13,0.69]
["bitfinex","SOLUSD",1766854575330,2.68045977,123.15,123.11,1.98045977]
["bitfinex","SOLUSD",1766854575547,2.68045977,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766854579931,1.98045977,123.14,123.1,8.12319954]
["bitfinex","SOLUSD",1766854580234,1.98045977,123.14,123.09,20.30891085]
["bitfinex","SOLUSD",1766854580235,2.68045977,123.13,123.09,10.10453217]
["bitfinex","SOLUSD",1766854580437,2.68045977,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766854583134,1.98045977,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766854584510,2.68045977,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766854586238,2.68045977,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766854587535,0.7,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766854589034,1.98045977,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766854589245,0.7,123.11,123.09,0.72]
["bitfinex","SOLUSD",1766854592332,3.79416778,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766854592739,0.7,123.11,123.08,3.81416778]
["bitfinex","SOLUSD",1766854593135,0.7,123.11,123.08,3.09416778]
["bitfinex","SOLUSD",1766854593340,3.79416778,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766854594147,3.09416778,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766854594334,3.79416778,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766854602045,8.120475,123.15,123.07,20.31275377]
["bitfinex","SOLUSD",1766854602046,0.7,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766854602253,0.7,123.11,123.08,3.81416778]
["bitfinex","SOLUSD",1766854603656,0.7,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766854603841,0.7,123.11,123.08,3.81416778]
["bitfinex","SOLUSD",1766854604156,0.7,123.11,123.08,11.9387647]
["bitfinex","SOLUSD",1766854604655,0.7,123.11,123.08,11.8787647]
["bitfinex","SOLUSD",1766854605157,3.79416778,123.11,123.08,8.78459692]
["bitfinex","SOLUSD",1766854605528,0.7,123.11,123.08,8.78459692]
["bitfinex","SOLUSD",1766854606152,0.7,123.11,123.08,8.12459692]
["bitfinex","SOLUSD",1766854606355,0.7,123.11,123.08,8.78459692]
["bitfinex","SOLUSD",1766854610856,14.84,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766854611053,18.59416778,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766854612638,0.66,123.12,123.1,0.67]
["bitfinex","SOLUSD",1766854619067,18.59416778,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766854622170,15.5,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766854622570,0.66,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766854622749,18.59416778,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766854622950,3.09416778,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766854623150,3.75416778,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766854624259,3.09416778,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766854625267,3.75416778,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766854625576,3.09416778,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766854626162,3.75416778,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766854628977,3.75416778,123.15,123.12,3.76416778]
["bitfinex","SOLUSD",1766854629477,17.93416778,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766854629779,18.59416778,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766854629971,0.66,123.15,123.13,0.67]
["bitfinex","SOLUSD",1766854630168,17.93416778,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766854630368,18.59416778,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766854631379,3.75416778,123.15,123.11,8.12267979]
["bitfinex","SOLUSD",1766854631581,3.75416778,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766854641285,0.66,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766854641591,3.75416778,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766854642361,3.09416778,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766854642887,3.79416778,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766854644195,3.09416778,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766854644489,3.79416778,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766854650284,0.7,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766854650488,3.79416778,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766854650673,3.09416778,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766854652075,2.68017161,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766854652587,0.7,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766854652786,2.68017161,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766854658502,0.7,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766854670496,0.69,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766854670695,2.67017161,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766854671492,0.69,123.12,123.09,2.66017161]
["bitfinex","SOLUSD",1766854673404,0.69,123.12,123.1,0.68]
["bitfinex","SOLUSD",1766854676906,2.67017161,123.12,123.1,0.68]
["bitfinex","SOLUSD",1766854682294,8.12101519,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766854682501,1.98017161,123.12,123.1,0.68]
["bitfinex","SOLUSD",1766854684916,2.67017161,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766854685517,0.69,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766854685814,2.67017161,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766854691597,0.69,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766854691797,2.67017161,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766854692226,0.69,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766854700824,2.67017161,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766854701426,1.98017161,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766854706054,2.67017161,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766854706338,1.98017161,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766854706531,2.67017161,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766854708938,0.69,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766854710241,2.67017161,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766854710927,0.69,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766854720952,3.78389158,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766854728341,0.69,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766854728527,3.78389158,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766854736037,0.69,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766854736238,18.63389158,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766854736653,3.09389158,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766854737152,3.79389158,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766854738487,0.7,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766854738643,3.79389158,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766854738848,3.09389158,123.13,123.11,0.67]
["bitfinex","SOLUSD",1766854739262,3.79389158,123.13,123.11,0.67]
["bitfinex","SOLUSD",1766854743769,0.7,123.13,123.11,0.67]
["bitfinex","SOLUSD",1766854743973,3.79389158,123.13,123.11,0.67]
["bitfinex","SOLUSD",1766854744156,0.7,123.13,123.11,0.67]
["bitfinex","SOLUSD",1766854744470,3.79389158,123.13,123.11,0.67]
["bitfinex","SOLUSD",1766854744970,0.7,123.13,123.11,0.67]
["bitfinex","SOLUSD",1766854746572,3.09389158,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766854746772,3.79389158,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766854750378,0.7,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766854750754,3.79389158,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766854754975,15.5,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766854755270,18.59389158,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766854756054,15.5,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766854756251,18.59389158,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766854757761,0.66,123.14,123.11,3.79389158]
["bitfinex","SOLUSD",1766854758262,0.66,123.14,123.12,0.7]
["bitfinex","SOLUSD",1766854759259,14.84,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766854759560,0.66,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766854759965,3.75389158,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766854761283,3.75389158,123.15,123.11,3.09389158]
["bitfinex","SOLUSD",1766854761462,3.75389158,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766854763076,0.66,123.15,123.12,3.79389158]
["bitfinex","SOLUSD",1766854763296,0.66,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766854769078,0.66,123.16,123.13,3.09389158]
["bitfinex","SOLUSD",1766854769079,3.75389158,123.16,123.13,3.09389158]
["bitfinex","SOLUSD",1766854769278,3.75389158,123.16,123.14,0.7]
["bitfinex","SOLUSD",1766854770886,0.66,123.16,123.14,0.7]
["bitfinex","SOLUSD",1766854771074,18.59389158,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766854771276,17.93389158,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766854771479,0.66,123.16,123.14,0.7]
["bitfinex","SOLUSD",1766854776368,0.66,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766854780075,2.63884078,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766854785395,0.66,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766854785721,14.84,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766854785890,16.81884078,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766854786682,17.51884078,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766854789002,1.97884078,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766854789308,2.63884078,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766854791003,0.66,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766854792008,2.63884078,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766854796913,0.66,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766854797218,2.63884078,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766854799716,2.63884078,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766854800118,0.66,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766854800721,2.63979592,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766854803318,1.97979592,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766854805731,1.97979592,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766854805922,2.63979592,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766854810225,8.11974944,123.16,123.1,1.97979592]
["bitfinex","SOLUSD",1766854810530,8.11974944,123.16,123.11,0.7]
["bitfinex","SOLUSD",1766854810531,2.63979592,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766854814828,1.97979592,123.13,123.11,0.7]
["bitfinex","SOLUSD",1766854817629,0.68,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766854817929,1.97979592,123.13,123.12,0.67]
["bitfinex","SOLUSD",1766854818132,0.68,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766854818133,1.97979592,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766854821437,0.68,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766854821619,1.97979592,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766854825142,0.68,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766854825343,1.97979592,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766854832931,1.97979592,123.13,123.12,0.67]
["bitfinex","SOLUSD",1766854834035,3.09332304,123.13,123.12,0.67]
["bitfinex","SOLUSD",1766854840562,0.68,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766854840807,3.09332304,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766854843050,3.09332304,123.15,123.12,8.12203777]
["bitfinex","SOLUSD",1766854843249,3.09332304,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766854844865,14.84,123.17,123.13,0.67]
["bitfinex","SOLUSD",1766854845072,3.09332304,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766854849380,15.54,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766854849858,3.09332304,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766854854663,15.54,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766854854864,3.09332304,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766854855284,15.54,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766854855484,3.09332304,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766854857985,17.93332304,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766854859906,3.09332304,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766854862408,0.68,123.15,123.13,0.65]
["bitfinex","SOLUSD",1766854862607,3.77332304,123.15,123.13,0.65]
["bitfinex","SOLUSD",1766854863597,3.09332304,123.15,123.13,0.65]
["bitfinex","SOLUSD",1766854863804,3.77332304,123.16,123.13,0.65]
["bitfinex","SOLUSD",1766854878916,14.84,123.19,123.13,0.65]
["bitfinex","SOLUSD",1766854879079,0.7,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766854879285,3.79332304,123.19,123.15,0.72]
["bitfinex","SOLUSD",1766854879587,3.79332304,123.17,123.15,0.72]
["bitfinex","SOLUSD",1766854879795,3.09332304,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766854883621,0.7,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766854883913,3.09332304,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766854891013,0.7,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766854891218,3.09332304,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766854891818,3.79332304,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766854893921,1.97875883,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766854894221,2.67875883,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766854895421,0.7,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766854895624,2.67875883,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766854897016,0.7,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766854897322,2.67875883,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766854901026,1.97875883,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766854901209,1.97875883,123.17,123.15,0.72]
["bitfinex","SOLUSD",1766854903021,2.67875883,123.17,123.15,0.72]
["bitfinex","SOLUSD",1766854903207,1.97875883,123.17,123.15,0.72]
["bitfinex","SOLUSD",1766854906629,2.67875883,123.17,123.15,0.72]
["bitfinex","SOLUSD",1766854908023,1.97875883,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766854908229,0.69,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766854908419,2.66875883,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766854909627,0.69,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766854909828,2.66875883,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766854911332,0.69,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766854911632,2.66875883,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766854912532,0.69,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766854912713,2.66875883,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766854915530,2.66875883,123.18,123.15,8.83997628]
["bitfinex","SOLUSD",1766854915737,1.97875883,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766854917235,0.69,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766854917432,0.69,123.21,123.17,0.72]
["bitfinex","SOLUSD",1766854917623,1.97875883,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766854918032,0.69,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766854918330,1.97875883,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766854921634,2.66875883,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766854922133,1.97875883,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766854925240,1.97875883,123.19,123.17,10.09753377]
["bitfinex","SOLUSD",1766854925534,1.97875883,123.18,123.17,0.72]
["bitfinex","SOLUSD",1766854926432,1.97875883,123.18,123.17,8.83886011]
["bitfinex","SOLUSD",1766854927124,1.97875883,123.19,123.17,8.83886011]
["bitfinex","SOLUSD",1766854930338,2.66875883,123.2,123.17,8.83886011]
["bitfinex","SOLUSD",1766854932243,1.97875883,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766854932742,0.69,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766854932924,1.97875883,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766854934243,0.69,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766854934431,1.97875883,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766854940449,0.69,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766854940745,1.97875883,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766854943747,2.66875883,123.21,123.18,8.83803567]
["bitfinex","SOLUSD",1766854945147,1.97875883,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766854945345,2.67875883,123.19,123.17,0.71]
["bitfinex","SOLUSD",1766854945526,1.97875883,123.19,123.17,0.71]
["bitfinex","SOLUSD",1766854945729,2.67875883,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766854946534,0.7,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766854946741,2.67875883,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766854950051,0.7,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766854953961,3.79000269,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766854957264,0.7,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766854957457,3.79000269,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766854964753,0.7,123.2,123.17,3.80000269]
["bitfinex","SOLUSD",1766854966372,0.7,123.2,123.15,8.11990217]
["bitfinex","SOLUSD",1766854966551,0.7,123.19,123.16,3.76000269]
["bitfinex","SOLUSD",1766854966746,0.7,123.18,123.14,11.88076585]
["bitfinex","SOLUSD",1766854966965,0.7,123.18,123.15,3.76000269]
["bitfinex","SOLUSD",1766854978189,0.7,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766854978489,0.7,123.18,123.15,3.76000269]
["bitfinex","SOLUSD",1766854981091,0.7,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766854981291,0.7,123.16,123.11,0.71]
["bitfinex","SOLUSD",1766854981475,3.09000269,123.14,123.09,8.12401761]
["bitfinex","SOLUSD",1766854981799,0.7,123.13,123.1,3.80000269]
["bitfinex","SOLUSD",1766854981988,0.7,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766854982995,0.7,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766854983207,3.09000269,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766854983773,3.09000269,123.15,123.12,3.80000269]
["bitfinex","SOLUSD",1766854983974,3.09000269,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766854984395,0.7,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766854984699,3.79000269,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766854986104,3.09000269,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766854988799,3.09000269,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766854992600,3.09000269,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766854994205,0.7,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766854994503,3.79000269,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766854994886,3.09000269,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766854995286,3.79000269,123.17,123.14,3.80000269]
["bitfinex","SOLUSD",1766854996504,3.79000269,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766854997005,3.79000269,123.17,123.14,3.80000269]
["bitfinex","SOLUSD",1766854998394,0.7,123.17,123.14,3.80000269]
["bitfinex","SOLUSD",1766855001915,0.7,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766855002210,0.7,123.17,123.14,3.80000269]
["bitfinex","SOLUSD",1766855006303,3.79000269,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766855006496,0.7,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766855007714,3.79000269,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766855008211,0.7,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766855008508,3.79000269,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766855010718,3.79000269,123.17,123.14,3.80000269]
["bitfinex","SOLUSD",1766855011711,3.09000269,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766855011903,0.7,123.16,123.14,3.80000269]
["bitfinex","SOLUSD",1766855012917,0.7,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766855017021,0.7,123.17,123.14,2.68868577]
["bitfinex","SOLUSD",1766855023124,0.7,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766855023424,0.7,123.17,123.14,2.68868577]
["bitfinex","SOLUSD",1766855024928,2.67868577,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766855026030,0.7,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766855027223,2.67868577,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766855028836,0.69,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766855040650,0.69,123.16,123.1,0.68]
["bitfinex","SOLUSD",1766855040651,0.69,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766855040839,2.66868577,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766855041922,1.97868577,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766855042841,0.69,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766855043054,2.66868577,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766855050234,1.97868577,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766855050434,1.97868577,123.13,123.11,0.68]
["bitfinex","SOLUSD",1766855054954,14.84,123.15,123.1,8.12346244]
["bitfinex","SOLUSD",1766855055161,1.97868577,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766855055638,2.67868577,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766855056061,1.97868577,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766855056361,0.7,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766855061364,0.7,123.13,123.1,10.81214821]
["bitfinex","SOLUSD",1766855061968,0.7,123.13,123.1,2.68868577]
["bitfinex","SOLUSD",1766855066690,2.67868577,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766855067684,1.97868577,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766855067877,0.7,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766855069600,2.67868577,123.12,123.08,8.12460493]
["bitfinex","SOLUSD",1766855069887,2.67868577,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766855071585,0.7,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766855073802,0.7,123.12,123.09,2.68868577]
["bitfinex","SOLUSD",1766855075898,0.7,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766855078184,3.79464518,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766855078499,0.7,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766855095619,0.67,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766855095912,0.67,123.13,123.1,3.76464518]
["bitfinex","SOLUSD",1766855096303,3.09464518,123.13,123.1,3.76464518]
["bitfinex","SOLUSD",1766855096502,0.67,123.12,123.1,3.76464518]
["bitfinex","SOLUSD",1766855097231,0.67,123.12,123.1,0.67]
["bitfinex","SOLUSD",1766855098000,22.9606445,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766855098001,3.76464518,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766855098392,0.67,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766855098595,0.67,123.13,123.11,0.67]
["bitfinex","SOLUSD",1766855101908,0.67,123.12,123.09,3.76464518]
["bitfinex","SOLUSD",1766855102221,0.67,123.12,123.09,3.09464518]
["bitfinex","SOLUSD",1766855102525,0.67,123.12,123.1,0.67]
["bitfinex","SOLUSD",1766855103032,3.09464518,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766855103329,3.76464518,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766855104329,3.76464518,123.13,123.1,3.76464518]
["bitfinex","SOLUSD",1766855104926,0.67,123.13,123.1,3.76464518]
["bitfinex","SOLUSD",1766855108335,3.76464518,123.13,123.1,3.76464518]
["bitfinex","SOLUSD",1766855110933,0.67,123.13,123.1,3.76464518]
["bitfinex","SOLUSD",1766855111136,3.76464518,123.13,123.1,3.76464518]
["bitfinex","SOLUSD",1766855113746,3.76464518,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766855113944,3.09464518,123.15,123.11,3.76464518]
["bitfinex","SOLUSD",1766855114135,0.67,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766855114334,25.3521847,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766855114335,0.67,123.17,123.15,0.67]
["bitfinex","SOLUSD",1766855115035,3.09464518,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766855115229,0.65,123.17,123.15,0.67]
["bitfinex","SOLUSD",1766855115545,3.74464518,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766855115731,3.09464518,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766855115926,0.65,123.17,123.15,0.67]
["bitfinex","SOLUSD",1766855116741,3.74464518,123.17,123.15,0.67]
["bitfinex","SOLUSD",1766855117243,0.65,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766855117449,3.74464518,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766855118133,3.74464518,123.15,123.12,3.77464518]
["bitfinex","SOLUSD",1766855118330,0.65,123.15,123.12,3.77464518]
["bitfinex","SOLUSD",1766855119140,0.65,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766855119362,3.74464518,123.15,123.12,0.68]
["bitfinex","SOLUSD",1766855120748,0.65,123.15,123.12,3.77464518]
["bitfinex","SOLUSD",1766855125552,0.65,123.15,123.12,3.09464518]
["bitfinex","SOLUSD",1766855125845,0.65,123.15,123.12,3.77464518]
["bitfinex","SOLUSD",1766855127650,0.65,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766855130867,3.09464518,123.14,123.1,11.89789284]
["bitfinex","SOLUSD",1766855131046,3.74464518,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766855136039,2.63059743,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766855136262,1.98059743,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766855136461,2.63059743,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766855137260,0.65,123.1,123.07,2.66059743]
["bitfinex","SOLUSD",1766855137636,0.65,123.1,123.05,0.68]
["bitfinex","SOLUSD",1766855137843,2.63059743,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766855138047,2.63059743,123.08,123.05,8.80629656]
["bitfinex","SOLUSD",1766855138250,2.63059743,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766855138534,0.65,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766855138736,0.65,123.08,123.05,2.66059743]
["bitfinex","SOLUSD",1766855141656,0.65,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766855143170,2.63059743,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766855143373,2.63059743,123.08,123.02,8.12825206]
["bitfinex","SOLUSD",1766855143374,2.63059743,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766855144170,8.93697892,123.09,123.02,8.12825206]
["bitfinex","SOLUSD",1766855144171,2.63059743,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766855144364,0.65,123.05,123.02,2.66059743]
["bitfinex","SOLUSD",1766855144750,2.63059743,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766855144959,0.65,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766855145165,0.65,123.05,123.02,2.66059743]
["bitfinex","SOLUSD",1766855149972,0.65,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766855150173,0.65,123.05,123.02,2.66059743]
["bitfinex","SOLUSD",1766855150474,0.65,123.05,123.03,1.98059743]
["bitfinex","SOLUSD",1766855151254,0.69,123.07,123.03,2.70059743]
["bitfinex","SOLUSD",1766855152479,0.69,123.07,123.03,10.82868159]
["bitfinex","SOLUSD",1766855152851,8.12430928,123.09,123.03,10.82868159]
["bitfinex","SOLUSD",1766855153056,1.98059743,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766855153377,0.69,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766855158775,1.98059743,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766855159080,0.69,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766855159380,2.67059743,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766855162682,0.69,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766855162889,2.67059743,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766855167685,0.69,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766855171878,1.98059743,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766855172082,0.69,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766855197407,2.67059743,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766855197911,3.09672832,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766855198090,0.7,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766855201402,0.7,123.06,123.03,3.09672832]
["bitfinex","SOLUSD",1766855201716,0.7,123.06,123.04,0.69]
["bitfinex","SOLUSD",1766855204823,3.09672832,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766855205029,3.79672832,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766855205826,0.7,123.06,123.04,0.69]
["bitfinex","SOLUSD",1766855206004,3.09672832,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766855206207,3.79672832,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766855207134,0.7,123.06,123.04,0.69]
["bitfinex","SOLUSD",1766855214439,3.09672832,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766855214637,3.80672832,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766855215941,3.09672832,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766855216239,0.71,123.06,123.04,0.69]
["bitfinex","SOLUSD",1766855221345,0.71,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766855221529,0.71,123.05,123.02,3.09672832]
["bitfinex","SOLUSD",1766855221722,0.71,123.05,123.02,3.77672832]
["bitfinex","SOLUSD",1766855241055,0.71,123.05,123.02,11.90546609]
["bitfinex","SOLUSD",1766855241255,0.71,123.05,123.02,8.80873777]
["bitfinex","SOLUSD",1766855241457,0.71,123.05,123.02,11.90546609]
["bitfinex","SOLUSD",1766855242459,0.71,123.05,123.02,8.80873777]
["bitfinex","SOLUSD",1766855242757,0.71,123.05,123.02,11.90546609]
["bitfinex","SOLUSD",1766855243356,0.66,123.08,123.03,3.77672832]
["bitfinex","SOLUSD",1766855243540,0.66,123.06,123.03,3.77672832]
["bitfinex","SOLUSD",1766855250465,0.66,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766855250852,0.66,123.06,123.03,3.77672832]
["bitfinex","SOLUSD",1766855253970,0.66,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766855254174,0.66,123.06,123.03,3.77672832]
["bitfinex","SOLUSD",1766855255271,0.66,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766855255570,3.75672832,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766855256666,3.09672832,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766855256860,0.66,123.05,123.03,0.68]
["bitfinex","SOLUSD",1766855257564,0.66,123.05,123.02,3.09672832]
["bitfinex","SOLUSD",1766855257952,0.66,123.05,123.02,3.77672832]
["bitfinex","SOLUSD",1766855259972,0.66,123.05,123.02,2.66236602]
["bitfinex","SOLUSD",1766855260864,0.66,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766855261064,0.66,123.05,123.02,2.66236602]
["bitfinex","SOLUSD",1766855266960,1.98236602,123.07,123.03,2.66236602]
["bitfinex","SOLUSD",1766855267173,0.68,123.06,123.03,2.66236602]
["bitfinex","SOLUSD",1766855273982,0.68,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766855277084,2.66236602,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766855277882,0.68,123.06,123.03,2.66236602]
["bitfinex","SOLUSD",1766855278063,0.68,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766855287292,0.67,123.05,123.02,8.7982548]
["bitfinex","SOLUSD",1766855287894,0.67,123.08,123.03,8.127718]
["bitfinex","SOLUSD",1766855288085,0.67,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766855288086,0.67,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766855289785,0.67,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766855293378,0.67,123.08,123.06,0.67]
["bitfinex","SOLUSD",1766855293976,0.67,123.08,123.05,2.65236602]
["bitfinex","SOLUSD",1766855298403,0.67,123.08,123.05,1.98236602]
["bitfinex","SOLUSD",1766855298806,0.67,123.08,123.05,2.64236602]
["bitfinex","SOLUSD",1766855308221,0.67,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766855315125,0.67,123.08,123.04,8.1271774]
["bitfinex","SOLUSD",1766855315297,0.68,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766855315605,2.66236602,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766855315802,0.68,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766855320916,0.68,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766855321118,3.09640183,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766855321320,3.09640183,123.06,123.0,0.76]
["bitfinex","SOLUSD",1766855321321,0.68,123.03,123.0,0.76]
["bitfinex","SOLUSD",1766855321532,0.68,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766855321708,0.68,123.04,123.01,3.75640183]
["bitfinex","SOLUSD",1766855321909,0.68,123.04,123.02,0.66]
["bitfinex","SOLUSD",1766855322723,18.63640183,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766855322934,0.68,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766855335040,0.68,123.06,123.03,3.76640183]
["bitfinex","SOLUSD",1766855338945,3.77640183,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766855339436,3.09640183,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766855339649,0.67,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766855342450,0.67,123.03,123.0,0.1]
["bitfinex","SOLUSD",1766855342750,0.67,123.03,123.0,0.77]
["bitfinex","SOLUSD",1766855342751,3.09640183,123.02,123.0,0.77]
["bitfinex","SOLUSD",1766855343048,3.09640183,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766855343049,3.76640183,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766855343238,3.76640183,123.01,123.0,0.1]
["bitfinex","SOLUSD",1766855343439,0.67,123.01,123.0,0.1]
["bitfinex","SOLUSD",1766855345140,15.67274382,123.04,123.0,0.1]
["bitfinex","SOLUSD",1766855345458,0.67,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766855346535,3.76640183,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766855352836,0.67,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766855353346,3.76640183,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766855357842,3.76640183,123.03,123.0,0.79]
["bitfinex","SOLUSD",1766855358052,0.72,123.01,123.0,0.1]
["bitfinex","SOLUSD",1766855358270,0.72,123.03,123.0,0.1]
["bitfinex","SOLUSD",1766855358571,0.72,123.02,123.0,0.79]
["bitfinex","SOLUSD",1766855360871,3.81640183,123.02,123.0,0.79]
["bitfinex","SOLUSD",1766855361554,3.81640183,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766855361962,3.81640183,123.02,123.0,0.79]
["bitfinex","SOLUSD",1766855362175,0.72,123.02,123.0,0.79]
["bitfinex","SOLUSD",1766855362348,3.81640183,123.02,123.0,0.79]
["bitfinex","SOLUSD",1766855367780,0.72,123.02,123.0,0.79]
["bitfinex","SOLUSD",1766855367976,26.80384691,123.04,123.0,0.79]
["bitfinex","SOLUSD",1766855368277,3.09640183,123.02,123.0,0.79]
["bitfinex","SOLUSD",1766855368486,3.81640183,123.02,123.0,0.79]
["bitfinex","SOLUSD",1766855370189,3.81640183,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766855371980,3.81640183,123.02,123.0,0.79]
["bitfinex","SOLUSD",1766855375388,3.81640183,123.03,123.0,0.79]
["bitfinex","SOLUSD",1766855375587,0.72,123.02,123.0,0.79]
["bitfinex","SOLUSD",1766855375789,3.81640183,123.02,123.0,0.79]
["bitfinex","SOLUSD",1766855377482,0.72,123.02,123.0,0.79]
["bitfinex","SOLUSD",1766855379378,3.81640183,123.02,123.0,0.79]
["bitfinex","SOLUSD",1766855380175,3.81640183,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766855380891,0.72,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766855381094,3.81640183,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766855381995,2.70354814,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766855394694,2.70354814,123.02,123.0,0.77]
["bitfinex","SOLUSD",1766855395294,2.70354814,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766855403406,0.72,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766855403704,2.70354814,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766855411114,0.72,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766855411299,2.70354814,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766855412314,2.70354814,123.02,123.0,0.77]
["bitfinex","SOLUSD",1766855413513,2.70354814,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766855416720,1.98354814,123.01,122.96,0.1]
["bitfinex","SOLUSD",1766855417017,2.65354814,122.97,122.96,0.1]
["bitfinex","SOLUSD",1766855418194,0.67,122.97,122.96,0.1]
["bitfinex","SOLUSD",1766855418419,2.65354814,122.97,122.96,0.1]
["bitfinex","SOLUSD",1766855419617,14.86,123.01,122.96,0.79]
["bitfinex","SOLUSD",1766855419618,0.67,122.98,122.96,0.79]
["bitfinex","SOLUSD",1766855420424,2.65354814,122.98,122.96,0.79]
["bitfinex","SOLUSD",1766855423531,1.98354814,122.98,122.96,0.79]
["bitfinex","SOLUSD",1766855424923,2.65354814,122.99,122.96,0.79]
["bitfinex","SOLUSD",1766855425506,2.65354814,122.99,122.97,0.69]
["bitfinex","SOLUSD",1766855428928,0.67,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766855429135,2.65354814,123.02,123.0,0.69]
["bitfinex","SOLUSD",1766855429544,2.65354814,123.02,122.99,2.67354814]
["bitfinex","SOLUSD",1766855430410,2.65354814,123.02,123.0,0.69]
["bitfinex","SOLUSD",1766855431743,2.65354814,123.02,122.99,1.98354814]
["bitfinex","SOLUSD",1766855431949,2.65354814,123.02,122.99,2.67354814]
["bitfinex","SOLUSD",1766855432152,2.65354814,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766855440951,2.65354814,123.02,122.99,1.98354814]
["bitfinex","SOLUSD",1766855441157,2.65354814,123.02,123.0,0.69]
["bitfinex","SOLUSD",1766855441362,2.65354814,123.02,122.99,2.67354814]
["bitfinex","SOLUSD",1766855441557,2.65354814,123.01,122.99,0.69]
["bitfinex","SOLUSD",1766855443964,3.76973481,123.01,122.99,0.69]
["bitfinex","SOLUSD",1766855448569,0.67,123.01,122.99,0.69]
["bitfinex","SOLUSD",1766855448867,3.76973481,123.01,122.99,0.69]
["bitfinex","SOLUSD",1766855451969,0.67,123.01,122.99,0.69]
["bitfinex","SOLUSD",1766855452151,3.76973481,123.01,122.99,0.69]
["bitfinex","SOLUSD",1766855458169,0.7,122.99,122.96,0.1]
["bitfinex","SOLUSD",1766855458372,3.79973481,122.98,122.96,0.1]
["bitfinex","SOLUSD",1766855458762,3.79973481,122.98,122.96,0.76]
["bitfinex","SOLUSD",1766855459269,3.09973481,122.98,122.96,0.76]
["bitfinex","SOLUSD",1766855461170,3.79973481,122.98,122.96,0.76]
["bitfinex","SOLUSD",1766855461352,3.79973481,122.97,122.96,0.1]
["bitfinex","SOLUSD",1766855461552,0.7,122.96,122.95,0.1]
["bitfinex","SOLUSD",1766855461759,3.79973481,122.96,122.95,0.1]
["bitfinex","SOLUSD",1766855465377,3.09973481,122.96,122.92,0.76]
["bitfinex","SOLUSD",1766855465675,3.09973481,122.93,122.92,0.1]
["bitfinex","SOLUSD",1766855466080,3.79973481,122.93,122.91,0.1]
["bitfinex","SOLUSD",1766855466276,3.09973481,122.92,122.91,0.1]
["bitfinex","SOLUSD",1766855468086,3.79973481,122.93,122.91,0.1]
["bitfinex","SOLUSD",1766855471381,3.09973481,122.93,122.91,0.76]
["bitfinex","SOLUSD",1766855471584,3.79973481,122.93,122.91,0.76]
["bitfinex","SOLUSD",1766855472083,3.79973481,122.93,122.91,0.1]
["bitfinex","SOLUSD",1766855472281,3.09973481,122.92,122.91,0.1]
["bitfinex","SOLUSD",1766855473486,0.7,122.91,122.9,3.33756646]
["bitfinex","SOLUSD",1766855473788,3.79973481,122.91,122.9,3.33756646]
["bitfinex","SOLUSD",1766855474178,3.09973481,122.91,122.9,3.33756646]
["bitfinex","SOLUSD",1766855477991,3.09973481,122.92,122.9,3.33756646]
["bitfinex","SOLUSD",1766855478296,0.66,122.91,122.9,3.33756646]
["bitfinex","SOLUSD",1766855479577,3.75973481,122.91,122.9,3.33756646]
["bitfinex","SOLUSD",1766855479777,3.75973481,122.91,122.9,2.87756646]
["bitfinex","SOLUSD",1766855483498,22.99431529,122.94,122.9,2.87756646]
["bitfinex","SOLUSD",1766855483700,3.09973481,122.93,122.91,0.69]
["bitfinex","SOLUSD",1766855484084,0.56,122.93,122.9,3.56756646]
["bitfinex","SOLUSD",1766855484286,3.65973481,122.93,122.9,3.56756646]
["bitfinex","SOLUSD",1766855487621,0.56,122.93,122.9,3.56756646]
["bitfinex","SOLUSD",1766855487785,3.65973481,122.93,122.9,3.56756646]
["bitfinex","SOLUSD",1766855488398,3.65973481,122.93,122.9,2.87756646]
["bitfinex","SOLUSD",1766855488603,3.65973481,122.93,122.91,0.69]
["bitfinex","SOLUSD",1766855489007,14.86,122.94,122.91,3.78973481]
["bitfinex","SOLUSD",1766855489310,17.95973481,122.94,122.92,0.69]
["bitfinex","SOLUSD",1766855491005,3.09973481,122.94,122.92,0.69]
["bitfinex","SOLUSD",1766855492616,3.09973481,122.93,122.92,0.69]
["bitfinex","SOLUSD",1766855493196,0.56,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766855493520,3.09973481,122.93,122.92,0.69]
["bitfinex","SOLUSD",1766855493920,3.09973481,122.93,122.91,0.69]
["bitfinex","SOLUSD",1766855498115,3.09973481,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766855500116,3.09973481,122.94,122.91,3.09973481]
["bitfinex","SOLUSD",1766855500418,3.09973481,122.94,122.92,0.69]
["bitfinex","SOLUSD",1766855500600,1.37274382,122.97,122.92,3.78973481]
["bitfinex","SOLUSD",1766855500805,3.09973481,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766855505940,1.98591152,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766855506115,2.54591152,122.95,122.92,8.85529119]
["bitfinex","SOLUSD",1766855506724,2.54591152,122.95,122.93,0.72]
["bitfinex","SOLUSD",1766855507230,1.98591152,122.95,122.93,0.72]
["bitfinex","SOLUSD",1766855507525,1.98591152,122.94,122.93,0.72]
["bitfinex","SOLUSD",1766855509427,1.98591152,122.94,122.91,10.12165365]
["bitfinex","SOLUSD",1766855510032,2.54591152,122.95,122.91,10.12165365]
["bitfinex","SOLUSD",1766855510826,1.98591152,122.95,122.91,10.12165365]
["bitfinex","SOLUSD",1766855511206,1.98591152,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766855511607,2.67591152,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766855512128,22.99212541,122.97,122.92,0.72]
["bitfinex","SOLUSD",1766855512324,1.98591152,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766855522041,1.98591152,122.94,122.92,0.72]
["bitfinex","SOLUSD",1766855525153,2.67591152,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766855527651,1.98591152,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766855531852,2.67591152,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766855532256,0.69,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766855532450,2.67591152,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766855534655,0.69,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766855534829,22.99212541,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766855534830,2.68591152,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766855535034,2.68591152,122.96,122.92,8.13521553]
["bitfinex","SOLUSD",1766855536356,2.68591152,122.96,122.92,1.98591152]
["bitfinex","SOLUSD",1766855536960,2.68591152,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766855538756,1.98591152,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766855542660,0.7,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766855542871,2.68591152,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766855544269,1.98591152,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766855544563,0.7,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766855544960,0.7,122.95,122.92,10.12128373]
["bitfinex","SOLUSD",1766855545361,0.7,122.95,122.92,8.13537221]
["bitfinex","SOLUSD",1766855545539,0.7,122.95,122.92,1.98591152]
["bitfinex","SOLUSD",1766855546963,2.68591152,122.96,122.93,0.3]
["bitfinex","SOLUSD",1766855548970,1.98591152,122.95,122.93,0.3]
["bitfinex","SOLUSD",1766855549868,2.68591152,122.95,122.93,0.3]
["bitfinex","SOLUSD",1766855550373,0.7,122.95,122.93,0.3]
["bitfinex","SOLUSD",1766855550547,2.68591152,122.95,122.93,0.3]
["bitfinex","SOLUSD",1766855552871,1.98591152,122.96,122.93,0.3]
["bitfinex","SOLUSD",1766855553061,2.68591152,122.96,122.93,0.3]
["bitfinex","SOLUSD",1766855553868,14.86,122.97,122.93,8.13463376]
["bitfinex","SOLUSD",1766855554053,17.54591152,122.97,122.94,0.3]
["bitfinex","SOLUSD",1766855554248,1.98591152,122.96,122.94,0.3]
["bitfinex","SOLUSD",1766855558971,23.69089836,122.99,122.93,10.12054528]
["bitfinex","SOLUSD",1766855559176,1.98591152,122.95,122.92,8.1351287]
["bitfinex","SOLUSD",1766855560177,0.7,122.96,122.92,10.12104022]
["bitfinex","SOLUSD",1766855560476,2.68591152,122.96,122.92,10.12104022]
["bitfinex","SOLUSD",1766855562980,0.7,122.96,122.92,10.12104022]
["bitfinex","SOLUSD",1766855563169,2.68591152,122.97,122.92,10.12104022]
["bitfinex","SOLUSD",1766855563482,1.98591152,122.96,122.92,10.12104022]
["bitfinex","SOLUSD",1766855564283,2.68591152,122.97,122.92,10.12104022]
["bitfinex","SOLUSD",1766855565182,2.68591152,122.97,122.92,8.1351287]
["bitfinex","SOLUSD",1766855565363,2.68591152,122.97,122.93,1.98591152]
["bitfinex","SOLUSD",1766855565985,3.8018099,122.97,122.93,3.1018099]
["bitfinex","SOLUSD",1766855568694,0.7,122.97,122.93,3.1018099]
["bitfinex","SOLUSD",1766855568889,3.8018099,122.97,122.92,8.1351287]
["bitfinex","SOLUSD",1766855569094,3.8018099,122.97,122.93,3.1018099]
["bitfinex","SOLUSD",1766855572694,0.7,122.97,122.93,3.1018099]
["bitfinex","SOLUSD",1766855572870,3.8018099,122.97,122.93,3.1018099]
["bitfinex","SOLUSD",1766855574388,3.8018099,122.97,122.93,11.23640465]
["bitfinex","SOLUSD",1766855574883,3.1018099,122.97,122.93,11.23640465]
["bitfinex","SOLUSD",1766855575091,0.68,122.96,122.93,11.23640465]
["bitfinex","SOLUSD",1766855575488,0.68,122.96,122.93,3.1018099]
["bitfinex","SOLUSD",1766855575693,3.7818099,122.96,122.92,11.23689948]
["bitfinex","SOLUSD",1766855577680,3.7818099,122.95,122.91,26.91116825]
["bitfinex","SOLUSD",1766855577986,0.68,122.95,122.92,3.1018099]
["bitfinex","SOLUSD",1766855582001,3.7818099,122.96,122.92,11.23717935]
["bitfinex","SOLUSD",1766855583405,0.68,122.96,122.92,11.23717935]
["bitfinex","SOLUSD",1766855583574,3.7818099,122.96,122.92,11.23717935]
["bitfinex","SOLUSD",1766855583990,3.7818099,122.96,122.93,3.1018099]
["bitfinex","SOLUSD",1766855585002,3.7818099,122.96,122.92,11.23717935]
["bitfinex","SOLUSD",1766855585804,3.7818099,122.96,122.92,8.13536945]
["bitfinex","SOLUSD",1766855586010,3.7818099,122.96,122.92,11.23717935]
["bitfinex","SOLUSD",1766855587015,3.1018099,122.96,122.92,11.23717935]
["bitfinex","SOLUSD",1766855587189,0.68,122.95,122.92,11.23717935]
["bitfinex","SOLUSD",1766855594912,0.68,122.95,122.93,3.1018099]
["bitfinex","SOLUSD",1766855595810,0.68,122.95,122.93,11.23613075]
["bitfinex","SOLUSD",1766855609015,0.68,122.95,122.93,8.13432085]
["bitfinex","SOLUSD",1766855609221,0.68,122.95,122.93,11.23613075]
["bitfinex","SOLUSD",1766855611236,0.68,122.95,122.94,3.1018099]
["bitfinex","SOLUSD",1766855611517,0.68,122.98,122.94,3.1018099]
["bitfinex","SOLUSD",1766855611720,0.68,122.97,122.94,3.1018099]
["bitfinex","SOLUSD",1766855614727,0.68,122.97,122.94,11.2353897]
["bitfinex","SOLUSD",1766855616625,0.68,122.97,122.94,3.1018099]
["bitfinex","SOLUSD",1766855617024,0.68,122.96,122.94,3.1018099]
["bitfinex","SOLUSD",1766855628034,0.68,122.96,122.94,10.11910476]
["bitfinex","SOLUSD",1766855628414,0.68,122.96,122.94,1.98507031]
["bitfinex","SOLUSD",1766855632231,0.68,122.96,122.92,8.9487023]
["bitfinex","SOLUSD",1766855632438,0.68,122.96,122.93,1.98507031]
["bitfinex","SOLUSD",1766855633539,0.68,122.96,122.92,8.13516504]
["bitfinex","SOLUSD",1766855633739,0.68,122.96,122.93,1.98507031]
["bitfinex","SOLUSD",1766855634935,0.68,122.96,122.92,10.12023535]
["bitfinex","SOLUSD",1766855635140,0.7,122.95,122.92,1.98507031]
["bitfinex","SOLUSD",1766855637441,0.7,122.95,122.92,10.12038667]
["bitfinex","SOLUSD",1766855642945,0.7,122.95,122.93,1.98507031]
["bitfinex","SOLUSD",1766855644632,0.7,122.95,122.93,10.11942743]
["bitfinex","SOLUSD",1766855645448,1.98507031,122.97,122.93,10.11942743]
["bitfinex","SOLUSD",1766855645449,0.7,122.96,122.93,10.11942743]
["bitfinex","SOLUSD",1766855650158,0.7,122.96,122.92,8.1353726]
["bitfinex","SOLUSD",1766855650455,0.7,122.96,122.93,1.98507031]
["bitfinex","SOLUSD",1766855654553,0.7,122.96,122.94,1.98507031]
["bitfinex","SOLUSD",1766855657958,0.7,122.96,122.94,10.11885195]
["bitfinex","SOLUSD",1766855662267,0.7,122.96,122.94,8.13378164]
["bitfinex","SOLUSD",1766855662454,0.7,122.96,122.94,10.11885195]
["bitfinex","SOLUSD",1766855664868,0.7,122.99,122.95,1.98507031]
["bitfinex","SOLUSD",1766855665052,0.7,122.99,122.96,1.98507031]
["bitfinex","SOLUSD",1766855665862,0.7,122.99,122.96,10.11770054]
["bitfinex","SOLUSD",1766855666747,0.7,122.99,122.96,8.13263023]
["bitfinex","SOLUSD",1766855666947,0.7,122.99,122.96,10.11770054]
["bitfinex","SOLUSD",1766855667154,1.98507031,122.99,122.95,8.13328]
["bitfinex","SOLUSD",1766855667354,0.7,122.98,122.95,10.11835031]
["bitfinex","SOLUSD",1766855672468,0.7,122.98,122.96,1.98507031]
["bitfinex","SOLUSD",1766855674168,0.7,122.98,122.97,1.98507031]
["bitfinex","SOLUSD",1766855674368,0.7,123.01,122.97,2.79827678]
["bitfinex","SOLUSD",1766855674546,0.7,123.01,122.99,1.98507031]
["bitfinex","SOLUSD",1766855675550,0.7,123.01,123.0,1.98507031]
["bitfinex","SOLUSD",1766855676158,0.7,123.01,122.98,8.13108876]
["bitfinex","SOLUSD",1766855676357,0.7,123.01,123.0,1.98507031]
["bitfinex","SOLUSD",1766855676557,0.7,123.01,123.0,1.26507031]
["bitfinex","SOLUSD",1766855677474,0.7,123.02,123.0,1.26507031]
["bitfinex","SOLUSD",1766855679281,0.7,123.02,123.01,1.98507031]
["bitfinex","SOLUSD",1766855681678,0.7,123.02,122.99,8.79054581]
["bitfinex","SOLUSD",1766855681879,0.7,123.02,123.01,1.98507031]
["bitfinex","SOLUSD",1766855683978,0.7,123.04,123.01,1.98507031]
["bitfinex","SOLUSD",1766855684670,0.7,123.04,123.0,8.7896186]
["bitfinex","SOLUSD",1766855684886,0.7,123.04,123.02,1.98507031]
["bitfinex","SOLUSD",1766855687362,0.7,123.04,123.03,1.98507031]
["bitfinex","SOLUSD",1766855687562,0.7,123.04,123.01,8.12913615]
["bitfinex","SOLUSD",1766855687790,0.7,123.04,123.01,10.11420646]
["bitfinex","SOLUSD",1766855689887,0.7,123.04,123.02,1.98507031]
["bitfinex","SOLUSD",1766855690189,0.7,123.04,123.02,3.09766288]
["bitfinex","SOLUSD",1766855691469,0.7,123.05,123.03,3.09766288]
["bitfinex","SOLUSD",1766855691677,0.7,123.05,123.03,14.86]
["bitfinex","SOLUSD",1766855692586,0.7,123.05,123.03,3.09766288]
["bitfinex","SOLUSD",1766855692961,0.7,123.05,123.02,8.78862155]
["bitfinex","SOLUSD",1766855693163,0.7,123.05,123.03,3.09766288]
["bitfinex","SOLUSD",1766855694067,0.7,123.05,123.03,11.2257117]
["bitfinex","SOLUSD",1766855700591,0.7,123.05,123.03,8.12804882]
["bitfinex","SOLUSD",1766855700794,0.7,123.05,123.03,11.2257117]
["bitfinex","SOLUSD",1766855701190,0.7,123.05,123.03,8.12804882]
["bitfinex","SOLUSD",1766855701390,0.7,123.05,123.03,11.2257117]
["bitfinex","SOLUSD",1766855707000,0.7,123.05,123.01,35.18279433]
["bitfinex","SOLUSD",1766855707001,0.7,123.03,122.97,3.09766288]
["bitfinex","SOLUSD",1766855707197,3.09766288,123.0,122.95,20.33256329]
["bitfinex","SOLUSD",1766855707401,0.61,122.98,122.95,3.75766288]
["bitfinex","SOLUSD",1766855708383,0.61,122.98,122.96,8.13263982]
["bitfinex","SOLUSD",1766855708384,3.70766288,122.98,122.96,8.13263982]
["bitfinex","SOLUSD",1766855710198,0.61,122.98,122.96,8.13263982]
["bitfinex","SOLUSD",1766855710400,0.61,122.98,122.96,8.79263982]
["bitfinex","SOLUSD",1766855710809,0.61,123.01,122.96,11.8903027]
["bitfinex","SOLUSD",1766855710994,3.70766288,122.99,122.96,11.8903027]
["bitfinex","SOLUSD",1766855711511,3.70766288,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766855713287,3.09766288,123.01,122.98,8.13127772]
["bitfinex","SOLUSD",1766855713597,3.09766288,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766855714109,3.70766288,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766855715204,0.61,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766855715511,3.70766288,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766855723614,3.70766288,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766855723806,3.70766288,123.03,123.0,3.79766288]
["bitfinex","SOLUSD",1766855724593,3.70766288,123.03,123.0,3.09766288]
["bitfinex","SOLUSD",1766855724809,0.61,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766855725992,3.70766288,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766855727310,3.70766288,123.03,122.99,11.22835198]
["bitfinex","SOLUSD",1766855727514,0.61,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766855727712,3.09766288,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766855728302,3.09766288,123.02,122.99,3.79766288]
["bitfinex","SOLUSD",1766855729505,3.09766288,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766855729718,3.09766288,123.02,122.99,3.79766288]
["bitfinex","SOLUSD",1766855730219,3.09766288,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766855731721,3.70766288,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766855732619,0.61,123.03,123.0,3.79766288]
["bitfinex","SOLUSD",1766855734309,0.61,123.03,123.0,11.92758401]
["bitfinex","SOLUSD",1766855738227,15.67,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766855738429,0.81,123.06,123.03,3.79766288]
["bitfinex","SOLUSD",1766855739004,3.29766288,123.06,123.03,3.79766288]
["bitfinex","SOLUSD",1766855739211,0.61,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766855743661,0.2,123.06,123.03,3.09766288]
["bitfinex","SOLUSD",1766855743850,0.2,123.06,123.04,0.7]
["bitfinex","SOLUSD",1766855744376,0.81,123.06,123.04,0.7]
["bitfinex","SOLUSD",1766855744762,0.81,123.06,123.04,3.79766288]
["bitfinex","SOLUSD",1766855745052,0.2,123.06,123.05,3.80766288]
["bitfinex","SOLUSD",1766855745950,0.2,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766855748035,0.2,123.08,123.06,3.80766288]
["bitfinex","SOLUSD",1766855749838,0.2,123.08,123.07,3.09766288]
["bitfinex","SOLUSD",1766855750452,0.2,123.08,123.07,3.80766288]
["bitfinex","SOLUSD",1766855751768,0.2,123.08,123.07,0.71]
["bitfinex","SOLUSD",1766855753752,0.2,123.08,123.07,10.81639996]
["bitfinex","SOLUSD",1766855753954,0.2,123.09,123.08,0.71]
["bitfinex","SOLUSD",1766855757164,0.2,123.1,123.08,0.71]
["bitfinex","SOLUSD",1766855760675,0.67,123.08,123.02,21.13439533]
["bitfinex","SOLUSD",1766855760879,2.65094291,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766855761572,0.67,123.07,123.04,2.69094291]
["bitfinex","SOLUSD",1766855761790,0.67,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766855761995,8.32375985,123.1,123.05,0.71]
["bitfinex","SOLUSD",1766855761996,2.65094291,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766855766988,1.98094291,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766855767172,0.67,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766855769895,2.65094291,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766855772963,0.67,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766855775488,2.87094291,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766855776266,0.69,123.09,123.07,0.66]
["bitfinex","SOLUSD",1766855779094,0.2,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766855779406,0.2,123.1,123.09,0.66]
["bitfinex","SOLUSD",1766855780081,0.2,123.1,123.08,2.64094291]
["bitfinex","SOLUSD",1766855781484,0.2,123.1,123.08,8.78478754]
["bitfinex","SOLUSD",1766855781802,0.2,123.1,123.08,10.76573045]
["bitfinex","SOLUSD",1766855782398,0.2,123.1,123.09,0.66]
["bitfinex","SOLUSD",1766855782603,0.2,123.11,123.1,0.66]
["bitfinex","SOLUSD",1766855784405,2.87094291,123.13,123.1,8.78347684]
["bitfinex","SOLUSD",1766855786099,0.89,123.13,123.11,0.66]
["bitfinex","SOLUSD",1766855786491,0.2,123.13,123.11,0.66]
["bitfinex","SOLUSD",1766855788302,0.2,123.13,123.12,0.66]
["bitfinex","SOLUSD",1766855796104,0.2,123.13,123.1,10.10417714]
["bitfinex","SOLUSD",1766855796105,0.2,123.13,123.11,0.66]
["bitfinex","SOLUSD",1766855796698,0.2,123.13,123.09,8.93625956]
["bitfinex","SOLUSD",1766855796896,2.67094291,123.12,123.09,8.78384588]
["bitfinex","SOLUSD",1766855797900,2.67094291,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766855798090,2.18094291,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766855798511,2.87094291,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766855799514,0.89,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766855799910,2.87094291,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766855805325,0.89,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766855805625,2.87094291,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766855805919,0.71,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766855806118,1.98094291,123.07,123.05,8.78637095]
["bitfinex","SOLUSD",1766855811934,3.09678343,123.07,123.05,8.78637095]
["bitfinex","SOLUSD",1766855814228,0.71,123.08,123.05,8.78637095]
["bitfinex","SOLUSD",1766855814531,3.09678343,123.07,123.05,8.78637095]
["bitfinex","SOLUSD",1766855822813,3.77678343,123.07,123.05,8.78637095]
["bitfinex","SOLUSD",1766855824835,3.77678343,123.07,123.04,8.80743823]
["bitfinex","SOLUSD",1766855825037,3.77678343,123.06,123.04,8.80743823]
["bitfinex","SOLUSD",1766855825421,3.77678343,123.1,123.05,3.09678343]
["bitfinex","SOLUSD",1766855825741,3.77678343,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766855826540,3.77678343,123.1,123.06,8.80574937]
["bitfinex","SOLUSD",1766855826835,0.68,123.09,123.06,8.80574937]
["bitfinex","SOLUSD",1766855827042,0.68,123.09,123.06,11.9025328]
["bitfinex","SOLUSD",1766855827229,0.68,123.09,123.07,0.68]
["bitfinex","SOLUSD",1766855828243,3.77678343,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766855828540,0.68,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766855828718,0.68,123.11,123.08,11.22120093]
["bitfinex","SOLUSD",1766855828921,0.68,123.11,123.09,0.68]
["bitfinex","SOLUSD",1766855829143,0.68,123.11,123.08,11.90120093]
["bitfinex","SOLUSD",1766855835168,3.77678343,123.11,123.08,8.8044175]
["bitfinex","SOLUSD",1766855836070,0.68,123.11,123.08,8.8044175]
["bitfinex","SOLUSD",1766855836371,3.77678343,123.11,123.08,8.8044175]
["bitfinex","SOLUSD",1766855840491,0.68,123.11,123.08,8.8044175]
["bitfinex","SOLUSD",1766855840664,3.77678343,123.11,123.08,8.8044175]
["bitfinex","SOLUSD",1766855843157,3.77678343,123.11,123.08,11.90120093]
["bitfinex","SOLUSD",1766855844875,3.77678343,123.11,123.08,8.8044175]
["bitfinex","SOLUSD",1766855847560,0.71,123.1,123.08,8.8044175]
["bitfinex","SOLUSD",1766855848961,3.09678343,123.11,123.08,8.8044175]
["bitfinex","SOLUSD",1766855849168,3.80678343,123.11,123.08,8.8044175]
["bitfinex","SOLUSD",1766855858171,3.80678343,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766855859983,3.09678343,123.1,123.08,0.68]
["bitfinex","SOLUSD",1766855860968,3.09678343,123.1,123.07,11.22195993]
["bitfinex","SOLUSD",1766855860969,0.71,123.08,123.06,8.12591353]
["bitfinex","SOLUSD",1766855861585,0.71,123.08,123.06,8.81591353]
["bitfinex","SOLUSD",1766855861907,3.80678343,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766855871999,2.69157929,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766855877891,2.69157929,123.08,123.04,1.98157929]
["bitfinex","SOLUSD",1766855877892,0.72,123.06,123.01,0.65]
["bitfinex","SOLUSD",1766855878108,1.98157929,123.03,123.01,0.65]
["bitfinex","SOLUSD",1766855879108,1.98157929,123.03,123.02,0.65]
["bitfinex","SOLUSD",1766855880700,1.98157929,123.03,123.01,8.77913489]
["bitfinex","SOLUSD",1766855881818,1.98157929,123.03,123.02,0.65]
["bitfinex","SOLUSD",1766855882510,2.70157929,123.04,123.02,0.65]
["bitfinex","SOLUSD",1766855884613,0.72,123.03,123.0,8.7800813]
["bitfinex","SOLUSD",1766855884817,2.70157929,123.01,122.99,8.7805433]
["bitfinex","SOLUSD",1766855885228,2.70157929,123.01,122.99,0.65]
["bitfinex","SOLUSD",1766855885408,0.72,123.0,122.98,8.13132822]
["bitfinex","SOLUSD",1766855885924,2.70157929,123.01,122.98,8.78132822]
["bitfinex","SOLUSD",1766855888106,1.98157929,123.0,122.98,8.78132822]
["bitfinex","SOLUSD",1766855888628,2.70157929,123.01,122.98,8.78132822]
["bitfinex","SOLUSD",1766855889536,0.72,123.0,122.98,8.78132822]
["bitfinex","SOLUSD",1766855889928,0.72,123.0,122.98,0.65]
["bitfinex","SOLUSD",1766855890319,2.70157929,123.0,122.98,0.65]
["bitfinex","SOLUSD",1766855891006,0.72,123.0,122.98,0.65]
["bitfinex","SOLUSD",1766855893808,2.70157929,123.0,122.98,0.65]
["bitfinex","SOLUSD",1766855896031,1.98157929,123.0,122.97,8.23183657]
["bitfinex","SOLUSD",1766855896231,2.70157929,122.99,122.97,0.1]
["bitfinex","SOLUSD",1766855897138,0.81274382,123.03,122.95,0.1]
["bitfinex","SOLUSD",1766855897139,1.98157929,122.98,122.95,0.1]
["bitfinex","SOLUSD",1766855897445,2.70157929,122.98,122.95,0.8]
["bitfinex","SOLUSD",1766855899511,2.70157929,122.98,122.95,8.93334199]
["bitfinex","SOLUSD",1766855908722,2.70157929,122.98,122.95,0.8]
["bitfinex","SOLUSD",1766855915654,0.81274382,123.02,122.95,2.08157929]
["bitfinex","SOLUSD",1766855915854,0.72,123.01,122.98,1.98157929]
["bitfinex","SOLUSD",1766855916064,0.72,123.01,122.98,2.68157929]
["bitfinex","SOLUSD",1766855918050,0.72,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766855918243,0.72,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766855918556,0.72,123.02,122.99,1.98157929]
["bitfinex","SOLUSD",1766855918557,0.72,123.02,122.99,2.68157929]
["bitfinex","SOLUSD",1766855921741,0.72,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766855926788,2.70157929,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766855928280,0.72,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766855933076,2.70157929,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766855934182,3.81920587,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766855944066,0.72,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766855972114,15.58,123.04,123.0,11.22915842]
["bitfinex","SOLUSD",1766855972312,15.58,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766855973320,15.58,123.04,123.01,3.78920587]
["bitfinex","SOLUSD",1766855975619,0.72,123.04,123.01,3.78920587]
["bitfinex","SOLUSD",1766855988410,0.72,123.04,123.02,0.69]
["bitfinex","SOLUSD",1766855988727,0.72,123.04,123.01,3.09920587]
["bitfinex","SOLUSD",1766855988925,0.72,123.04,123.01,3.78920587]
["bitfinex","SOLUSD",1766855993934,0.72,123.04,123.01,2.67272265]
["bitfinex","SOLUSD",1766856008115,1.98272265,123.03,123.0,1.98272265]
["bitfinex","SOLUSD",1766856008324,2.66272265,123.03,123.0,2.67272265]
["bitfinex","SOLUSD",1766856008649,2.66272265,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766856012516,0.68,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766856012733,2.66272265,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766856020759,0.68,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766856026261,2.66272265,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766856032270,0.68,123.03,123.0,2.67272265]
["bitfinex","SOLUSD",1766856035274,0.7,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766856035754,2.68272265,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766856038055,0.7,123.05,123.02,2.68272265]
["bitfinex","SOLUSD",1766856042362,0.7,123.07,123.04,2.68272265]
["bitfinex","SOLUSD",1766856042549,0.7,123.07,123.02,8.12862511]
["bitfinex","SOLUSD",1766856042550,0.7,123.06,123.03,2.68272265]
["bitfinex","SOLUSD",1766856042750,2.68272265,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766856042964,2.68272265,123.06,123.03,2.68272265]
["bitfinex","SOLUSD",1766856045547,0.71,123.07,123.04,2.69272265]
["bitfinex","SOLUSD",1766856054946,2.69272265,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766856055165,0.71,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766856055369,2.69272265,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766856056058,3.80663626,123.07,123.04,3.80663626]
["bitfinex","SOLUSD",1766856056970,3.80663626,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766856058644,0.71,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766856058843,3.80663626,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766856070781,0.71,123.07,123.04,3.80663626]
["bitfinex","SOLUSD",1766856076983,3.80663626,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766856078584,0.71,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766856078776,3.80663626,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766856080491,0.71,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766856086090,0.67,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766856087084,3.76663626,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766856089396,15.53,123.05,123.0,0.66]
["bitfinex","SOLUSD",1766856089594,0.67,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766856089783,0.67,123.04,123.01,3.75663626]
["bitfinex","SOLUSD",1766856094403,0.67,123.04,123.02,0.66]
["bitfinex","SOLUSD",1766856094603,0.67,123.04,123.02,3.75663626]
["bitfinex","SOLUSD",1766856096713,0.67,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766856097004,0.67,123.08,123.05,3.09663626]
["bitfinex","SOLUSD",1766856100590,0.87,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766856100794,0.67,123.1,123.08,3.09663626]
["bitfinex","SOLUSD",1766856100994,0.67,123.09,123.06,3.09663626]
["bitfinex","SOLUSD",1766856102717,0.67,123.09,123.03,0.81280988]
["bitfinex","SOLUSD",1766856102915,0.67,123.09,123.06,3.09663626]
["bitfinex","SOLUSD",1766856103297,0.67,123.09,123.05,3.75663626]
["bitfinex","SOLUSD",1766856104996,0.67,123.08,123.05,3.75663626]
["bitfinex","SOLUSD",1766856107014,3.76663626,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766856109422,0.67,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766856109717,3.76663626,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766856110296,0.66,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766856110621,3.75663626,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766856111120,0.66,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766856111310,0.66,123.06,123.03,11.89446618]
["bitfinex","SOLUSD",1766856111500,0.66,123.06,123.03,11.22446618]
["bitfinex","SOLUSD",1766856111824,0.66,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766856112523,3.09663626,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766856112826,0.66,123.07,123.04,8.79740628]
["bitfinex","SOLUSD",1766856113828,15.52,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766856115525,15.52,123.09,123.06,3.76663626]
["bitfinex","SOLUSD",1766856117333,0.66,123.08,123.06,0.67]
["bitfinex","SOLUSD",1766856117514,0.66,123.08,123.06,3.76663626]
["bitfinex","SOLUSD",1766856118028,0.66,123.08,123.06,2.65094567]
["bitfinex","SOLUSD",1766856118228,0.66,123.08,123.06,0.67]
["bitfinex","SOLUSD",1766856121951,14.86,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766856122142,15.52,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766856122621,0.66,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766856124735,0.66,123.08,123.05,8.79633523]
["bitfinex","SOLUSD",1766856125240,0.66,123.08,123.05,10.7772809]
["bitfinex","SOLUSD",1766856125922,0.66,123.08,123.06,0.67]
["bitfinex","SOLUSD",1766856146237,1.98094567,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766856146467,0.72,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766856146757,0.72,123.09,123.06,2.65094567]
["bitfinex","SOLUSD",1766856148860,15.06,123.11,123.06,10.10689722]
["bitfinex","SOLUSD",1766856149065,0.72,123.1,123.07,2.68094567]
["bitfinex","SOLUSD",1766856149269,15.78,123.11,123.08,2.68094567]
["bitfinex","SOLUSD",1766856150146,17.76094567,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766856150545,17.04094567,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766856150746,0.72,123.1,123.08,0.7]
["bitfinex","SOLUSD",1766856151147,0.72,123.1,123.07,2.68094567]
["bitfinex","SOLUSD",1766856152476,0.72,123.1,123.07,1.98094567]
["bitfinex","SOLUSD",1766856152651,17.76094567,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766856153570,15.78,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766856153758,17.76094567,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766856155173,0.72,123.1,123.08,0.7]
["bitfinex","SOLUSD",1766856155668,15.06,123.11,123.08,1.98094567]
["bitfinex","SOLUSD",1766856155874,0.2,123.11,123.09,2.68094567]
["bitfinex","SOLUSD",1766856156876,0.92,123.11,123.09,2.68094567]
["bitfinex","SOLUSD",1766856164278,0.92,123.11,123.09,0.7]
["bitfinex","SOLUSD",1766856169980,0.2,123.11,123.07,23.18538871]
["bitfinex","SOLUSD",1766856170192,0.67,123.1,123.07,10.77633438]
["bitfinex","SOLUSD",1766856170362,0.67,123.1,123.07,2.65094567]
["bitfinex","SOLUSD",1766856171482,0.67,123.08,123.06,0.67]
["bitfinex","SOLUSD",1766856186685,0.67,123.08,123.05,11.2221681]
["bitfinex","SOLUSD",1766856186870,0.67,123.08,123.05,11.8721681]
["bitfinex","SOLUSD",1766856191792,0.67,123.08,123.05,8.77667842]
["bitfinex","SOLUSD",1766856196891,0.67,123.08,123.05,11.8721681]
["bitfinex","SOLUSD",1766856201114,0.67,123.08,123.05,8.77667842]
["bitfinex","SOLUSD",1766856201295,0.67,123.08,123.05,11.8721681]
["bitfinex","SOLUSD",1766856205407,0.67,123.08,123.05,8.77667842]
["bitfinex","SOLUSD",1766856209005,0.67,123.08,123.05,11.8721681]
["bitfinex","SOLUSD",1766856209804,0.2,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766856209805,0.68,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766856210109,0.68,123.1,123.07,3.78548968]
["bitfinex","SOLUSD",1766856211102,0.68,123.1,123.07,11.91085996]
["bitfinex","SOLUSD",1766856213297,3.29548968,123.11,123.08,3.78548968]
["bitfinex","SOLUSD",1766856213298,0.88,123.11,123.08,3.78548968]
["bitfinex","SOLUSD",1766856215412,0.88,123.11,123.08,11.90979541]
["bitfinex","SOLUSD",1766856217710,0.88,123.11,123.09,3.09548968]
["bitfinex","SOLUSD",1766856218012,0.88,123.11,123.08,11.90979541]
["bitfinex","SOLUSD",1766856220214,0.88,123.11,123.08,8.81430573]
["bitfinex","SOLUSD",1766856220398,0.88,123.11,123.08,11.90979541]
["bitfinex","SOLUSD",1766856226721,0.88,123.11,123.09,3.09548968]
["bitfinex","SOLUSD",1766856227820,0.88,123.11,123.09,3.77548968]
["bitfinex","SOLUSD",1766856229323,0.2,123.11,123.09,3.77548968]
["bitfinex","SOLUSD",1766856229914,0.86,123.11,123.09,3.09548968]
["bitfinex","SOLUSD",1766856233018,0.86,123.11,123.08,11.89979541]
["bitfinex","SOLUSD",1766856233926,0.86,123.11,123.09,3.09548968]
["bitfinex","SOLUSD",1766856239936,0.86,123.11,123.09,1.98007831]
["bitfinex","SOLUSD",1766856242058,0.86,123.11,123.08,8.80430573]
["bitfinex","SOLUSD",1766856242222,0.86,123.11,123.09,1.98007831]
["bitfinex","SOLUSD",1766856242624,0.86,123.11,123.08,8.80430573]
["bitfinex","SOLUSD",1766856242826,0.86,123.11,123.09,1.98007831]
["bitfinex","SOLUSD",1766856245635,0.86,123.11,123.08,8.80430573]
["bitfinex","SOLUSD",1766856245815,0.86,123.11,123.08,10.78438404]
["bitfinex","SOLUSD",1766856246010,0.86,123.11,123.08,8.80430573]
["bitfinex","SOLUSD",1766856246224,0.86,123.11,123.08,10.78438404]
["bitfinex","SOLUSD",1766856248835,0.86,123.11,123.08,8.80430573]
["bitfinex","SOLUSD",1766856249041,0.86,123.11,123.08,10.78438404]
["bitfinex","SOLUSD",1766856252049,0.86,123.11,123.08,8.80430573]
["bitfinex","SOLUSD",1766856252243,0.86,123.11,123.09,1.98007831]
["bitfinex","SOLUSD",1766856252839,0.86,123.11,123.08,8.12430573]
["bitfinex","SOLUSD",1766856253045,0.2,123.11,123.1,2.66007831]
["bitfinex","SOLUSD",1766856261253,0.2,123.11,123.1,0.68]
["bitfinex","SOLUSD",1766856261432,0.2,123.11,123.1,2.66007831]
["bitfinex","SOLUSD",1766856263842,0.91,123.13,123.1,10.78355515]
["bitfinex","SOLUSD",1766856264147,0.91,123.13,123.11,1.98007831]
["bitfinex","SOLUSD",1766856270850,0.2,123.13,123.11,1.98007831]
["bitfinex","SOLUSD",1766856271033,0.91,123.13,123.11,1.98007831]
["bitfinex","SOLUSD",1766856273358,0.91,123.13,123.11,10.10279752]
["bitfinex","SOLUSD",1766856275466,0.2,123.13,123.11,10.81279752]
["bitfinex","SOLUSD",1766856276162,0.2,123.13,123.12,1.98007831]
["bitfinex","SOLUSD",1766856276464,1e-08,123.13,123.12,2.69007831]
["bitfinex","SOLUSD",1766856276656,1e-08,123.13,123.12,1.98007831]
["bitfinex","SOLUSD",1766856277152,1e-08,123.13,123.11,8.83271921]
["bitfinex","SOLUSD",1766856277357,1e-08,123.13,123.12,10.10223555]
["bitfinex","SOLUSD",1766856290367,1e-08,123.13,123.12,8.12215724]
["bitfinex","SOLUSD",1766856290566,1e-08,123.13,123.12,10.10223555]
["bitfinex","SOLUSD",1766856290772,0.72,123.12,123.07,2.66007831]
["bitfinex","SOLUSD",1766856290970,0.72,123.11,123.07,2.66007831]
["bitfinex","SOLUSD",1766856291264,0.72,123.11,123.08,10.78487017]
["bitfinex","SOLUSD",1766856295673,0.72,123.11,123.08,10.10487017]
["bitfinex","SOLUSD",1766856295856,0.72,123.11,123.09,2.68007831]
["bitfinex","SOLUSD",1766856296057,0.7,123.12,123.09,2.68007831]
["bitfinex","SOLUSD",1766856296575,0.7,123.12,123.09,10.80408438]
["bitfinex","SOLUSD",1766856299982,0.7,123.12,123.09,8.82400607]
["bitfinex","SOLUSD",1766856301764,0.7,123.12,123.09,11.91793749]
["bitfinex","SOLUSD",1766856302175,0.7,123.12,123.09,11.21793749]
["bitfinex","SOLUSD",1766856302374,0.7,123.12,123.09,11.91793749]
["bitfinex","SOLUSD",1766856303782,0.7,123.12,123.09,8.82400607]
["bitfinex","SOLUSD",1766856304084,0.7,123.12,123.09,11.91793749]
["bitfinex","SOLUSD",1766856306177,0.7,123.12,123.1,0.7]
["bitfinex","SOLUSD",1766856309607,1e-08,123.13,123.1,11.21721029]
["bitfinex","SOLUSD",1766856309785,1e-08,123.13,123.11,3.79393142]
["bitfinex","SOLUSD",1766856311762,1e-08,123.13,123.11,11.91673309]
["bitfinex","SOLUSD",1766856313568,1e-08,123.13,123.11,11.21673309]
["bitfinex","SOLUSD",1766856313769,1e-08,123.13,123.12,0.7]
["bitfinex","SOLUSD",1766856328695,1e-08,123.13,123.12,11.91608866]
["bitfinex","SOLUSD",1766856329888,1e-08,123.13,123.12,0.7]
["bitfinex","SOLUSD",1766856349208,1e-08,123.13,123.12,3.79393142]
["bitfinex","SOLUSD",1766856350401,1e-08,123.13,123.12,0.7]
["bitfinex","SOLUSD",1766856350606,1e-08,123.13,123.12,3.79393142]
["bitfinex","SOLUSD",1766856353282,0.59,123.12,123.07,11.21886772]
["bitfinex","SOLUSD",1766856353606,3.09393142,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766856354187,3.68393142,123.12,123.08,0.65]
["bitfinex","SOLUSD",1766856354392,3.68393142,123.12,123.09,0.65]
["bitfinex","SOLUSD",1766856354910,3.09393142,123.11,123.09,0.65]
["bitfinex","SOLUSD",1766856355107,3.68393143,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766856359918,2.57007058,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766856360713,1.98007057,123.12,123.08,1.98007057]
["bitfinex","SOLUSD",1766856360918,2.57007057,123.12,123.09,0.65]
["bitfinex","SOLUSD",1766856364623,1e-08,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766856364814,2.57007058,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766856365810,1.98007057,123.12,123.1,0.65]
["bitfinex","SOLUSD",1766856366010,2.57007057,123.12,123.09,0.65]
["bitfinex","SOLUSD",1766856369727,0.59,123.12,123.09,0.65]
["bitfinex","SOLUSD",1766856377233,0.59,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766856379642,1.98007058,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766856379643,2.57007058,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766856397754,1e-08,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766856400461,1.21485751,123.17,123.1,28.43190128]
["bitfinex","SOLUSD",1766856400650,0.67,123.17,123.15,0.72]
["bitfinex","SOLUSD",1766856400831,2.65007057,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766856401035,0.67,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766856401235,2.65007057,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766856401645,0.67,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766856402759,0.67,123.17,123.15,0.72]
["bitfinex","SOLUSD",1766856412568,2.87007057,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766856412772,2.87007057,123.18,123.15,10.8201539]
["bitfinex","SOLUSD",1766856412773,0.89,123.18,123.15,10.8201539]
["bitfinex","SOLUSD",1766856419963,0.89,123.18,123.15,11.93099095]
["bitfinex","SOLUSD",1766856420276,0.89,123.18,123.15,3.81090762]
["bitfinex","SOLUSD",1766856423578,3.98090762,123.18,123.15,3.81090762]
["bitfinex","SOLUSD",1766856423878,0.89,123.18,123.15,3.81090762]
["bitfinex","SOLUSD",1766856424072,3.98090762,123.18,123.15,3.81090762]
["bitfinex","SOLUSD",1766856424275,3.98090762,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766856425160,3.09090762,123.16,123.13,1.49214976]
["bitfinex","SOLUSD",1766856425355,0.69,123.13,123.09,0.68]
["bitfinex","SOLUSD",1766856425566,0.69,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766856425778,3.78090762,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766856428781,3.09090762,123.11,123.09,0.68]
["bitfinex","SOLUSD",1766856430793,0.69,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766856430980,3.78090762,123.12,123.09,8.8041101]
["bitfinex","SOLUSD",1766856437388,0.65,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766856437570,3.09090762,123.13,123.11,0.66]
["bitfinex","SOLUSD",1766856439285,3.09090762,123.13,123.11,8.78274751]
["bitfinex","SOLUSD",1766856439581,15.49,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766856439769,3.09090762,123.14,123.12,0.66]
["bitfinex","SOLUSD",1766856439974,3.74090762,123.14,123.12,0.66]
["bitfinex","SOLUSD",1766856440582,0.65,123.14,123.11,8.78274751]
["bitfinex","SOLUSD",1766856440782,3.74090762,123.14,123.11,8.78274751]
["bitfinex","SOLUSD",1766856450107,3.74090762,123.14,123.12,0.66]
["bitfinex","SOLUSD",1766856452103,3.74090762,123.14,123.12,8.78211857]
["bitfinex","SOLUSD",1766856454098,3.09090762,123.15,123.12,8.12211857]
["bitfinex","SOLUSD",1766856454297,3.74090762,123.16,123.13,8.78146306]
["bitfinex","SOLUSD",1766856458696,0.65,123.15,123.13,8.78146306]
["bitfinex","SOLUSD",1766856459013,3.74090762,123.15,123.13,8.78146306]
["bitfinex","SOLUSD",1766856462307,3.74090762,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766856462522,3.74090762,123.15,123.12,8.78187545]
["bitfinex","SOLUSD",1766856462892,3.74090762,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766856463526,3.09090762,123.14,123.12,0.66]
["bitfinex","SOLUSD",1766856468917,3.74090762,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766856475011,0.7,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766856475315,3.79090762,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766856475815,0.7,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766856500725,2.63908693,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766856503028,23.81821214,123.18,123.13,0.66]
["bitfinex","SOLUSD",1766856503347,1.97908693,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766856503549,0.66,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766856504050,0.66,123.16,123.13,2.63908693]
["bitfinex","SOLUSD",1766856504251,1.97908693,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766856504549,0.66,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766856514760,0.66,123.16,123.12,8.12154148]
["bitfinex","SOLUSD",1766856514937,0.66,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766856515657,2.63908693,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766856518958,1.97908693,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766856519164,2.63908693,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766856528972,0.66,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766856529171,2.63908693,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766856537454,0.66,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766856542078,3.80204056,123.17,123.13,3.09204056]
["bitfinex","SOLUSD",1766856542316,3.80204056,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766856543380,3.09204056,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766856543583,3.80204056,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766856550791,3.09204056,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766856550996,0.71,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766856557316,3.09204056,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766856557479,3.75204056,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766856560305,3.09204056,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766856561704,3.75204056,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766856569212,0.66,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766856569416,3.75204056,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766856578520,0.2,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766856578720,3.29204056,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766856579013,3.95204056,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766856589334,0.86,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766856589526,3.95204056,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766856600742,3.29204056,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766856600926,0.72,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766856601434,0.72,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766856601612,0.72,123.17,123.14,3.75204056]
["bitfinex","SOLUSD",1766856601816,0.72,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766856602242,0.72,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766856602531,0.72,123.16,123.13,3.75204056]
["bitfinex","SOLUSD",1766856602742,0.72,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766856603527,3.09204056,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766856603728,3.81204056,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766856604043,2.69884334,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766856606045,0.72,123.16,123.13,2.63884334]
["bitfinex","SOLUSD",1766856606219,0.72,123.16,123.09,82.20925424]
["bitfinex","SOLUSD",1766856606220,0.72,123.13,123.09,2.63884334]
["bitfinex","SOLUSD",1766856606417,1.97884334,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766856606619,0.72,123.1,123.07,2.63884334]
["bitfinex","SOLUSD",1766856606820,2.69884334,123.1,123.07,1.97884334]
["bitfinex","SOLUSD",1766856607044,2.69884334,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766856608340,0.72,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766856608527,2.69884334,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766856609632,1.97884334,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766856613834,2.69884334,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766856614147,2.69884334,123.11,123.08,2.63884334]
["bitfinex","SOLUSD",1766856614747,1.97884334,123.12,123.09,1.97884334]
["bitfinex","SOLUSD",1766856615051,0.72,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766856615433,0.72,123.12,123.09,2.64884334]
["bitfinex","SOLUSD",1766856617752,2.69884334,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766856621034,2.69884334,123.11,123.08,8.79440418]
["bitfinex","SOLUSD",1766856623031,2.69884334,123.1,123.08,0.67]
["bitfinex","SOLUSD",1766856623243,1.97884334,123.12,123.06,22.2931489]
["bitfinex","SOLUSD",1766856623244,0.72,123.09,123.06,8.79589077]
["bitfinex","SOLUSD",1766856623461,2.69884334,123.09,123.07,0.67]
["bitfinex","SOLUSD",1766856626760,1.97884334,123.09,123.07,0.67]
["bitfinex","SOLUSD",1766856632967,2.69884334,123.08,123.06,0.67]
["bitfinex","SOLUSD",1766856633571,1.97884334,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766856633869,2.69884334,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766856635471,0.72,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766856635766,0.72,123.1,123.07,2.64884334]
["bitfinex","SOLUSD",1766856636968,0.72,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766856637169,0.72,123.1,123.07,2.64884334]
["bitfinex","SOLUSD",1766856639066,0.72,123.1,123.07,10.10368991]
["bitfinex","SOLUSD",1766856639372,2.69884334,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766856645997,0.72,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766856646172,2.69884334,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766856648777,0.71,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766856648976,0.71,123.11,123.08,10.81306747]
["bitfinex","SOLUSD",1766856649178,0.71,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766856649396,2.68884334,123.11,123.08,8.83422413]
["bitfinex","SOLUSD",1766856650607,2.68884334,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766856655327,0.71,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766856656026,0.71,123.11,123.08,10.10334396]
["bitfinex","SOLUSD",1766856656230,0.71,123.11,123.09,0.65]
["bitfinex","SOLUSD",1766856656429,2.68884334,123.12,123.09,0.65]
["bitfinex","SOLUSD",1766856661626,1.97884334,123.12,123.09,0.65]
["bitfinex","SOLUSD",1766856661834,0.71,123.11,123.09,0.65]
["bitfinex","SOLUSD",1766856662521,2.68884334,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766856662834,2.68884334,123.1,123.07,8.77532423]
["bitfinex","SOLUSD",1766856663019,0.71,123.1,123.07,8.77532423]
["bitfinex","SOLUSD",1766856664834,0.71,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766856666332,0.71,123.1,123.07,3.74502427]
["bitfinex","SOLUSD",1766856670423,0.71,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766856672034,0.71,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766856673131,0.71,123.12,123.09,0.65]
["bitfinex","SOLUSD",1766856674634,3.76502427,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766856676638,3.09502427,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766856676837,0.67,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766856683016,3.76502427,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766856685350,0.67,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766856685645,3.76502427,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766856686949,3.76502427,123.13,123.1,3.75502427]
["bitfinex","SOLUSD",1766856693858,3.76502427,123.13,123.1,3.09502427]
["bitfinex","SOLUSD",1766856694061,3.76502427,123.13,123.11,0.66]
["bitfinex","SOLUSD",1766856695863,3.76502427,123.13,123.1,3.09502427]
["bitfinex","SOLUSD",1766856696042,3.76502427,123.13,123.1,3.75502427]
["bitfinex","SOLUSD",1766856699662,3.76502427,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766856699961,3.09502427,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766856700162,3.76502427,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766856702762,3.76502427,123.13,123.1,3.75502427]
["bitfinex","SOLUSD",1766856703474,3.76502427,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766856703644,3.76502427,123.13,123.1,3.75502427]
["bitfinex","SOLUSD",1766856706368,3.76502427,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766856706678,3.76502427,123.13,123.1,3.75502427]
["bitfinex","SOLUSD",1766856708872,3.76502427,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766856709551,0.67,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766856709751,3.76502427,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766856711871,0.72,123.12,123.09,3.09502427]
["bitfinex","SOLUSD",1766856713173,0.72,123.12,123.09,3.75502427]
["bitfinex","SOLUSD",1766856714280,0.72,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766856721669,0.72,123.12,123.09,3.75502427]
["bitfinex","SOLUSD",1766856722267,0.72,123.12,123.08,3.09502427]
["bitfinex","SOLUSD",1766856722581,0.72,123.12,123.07,22.96521447]
["bitfinex","SOLUSD",1766856722582,0.72,123.1,123.07,3.09502427]
["bitfinex","SOLUSD",1766856722976,0.72,123.1,123.07,3.75502427]
["bitfinex","SOLUSD",1766856723679,0.72,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766856725066,3.81502427,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766856726388,0.72,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766856726572,3.81502427,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766856726777,0.72,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766856728785,0.72,123.12,123.09,1.98070465]
["bitfinex","SOLUSD",1766856728962,0.72,123.12,123.09,2.64070465]
["bitfinex","SOLUSD",1766856729565,0.72,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766856729795,0.72,123.11,123.09,2.64070465]
["bitfinex","SOLUSD",1766856729983,0.72,123.11,123.07,8.12529237]
["bitfinex","SOLUSD",1766856730186,0.72,123.11,123.08,2.64070465]
["bitfinex","SOLUSD",1766856731094,0.72,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766856731298,0.72,123.11,123.08,2.64070465]
["bitfinex","SOLUSD",1766856738606,0.72,123.11,123.09,2.67070465]
["bitfinex","SOLUSD",1766856745205,0.72,123.11,123.09,0.69]
["bitfinex","SOLUSD",1766856745408,0.72,123.11,123.09,2.67070465]
["bitfinex","SOLUSD",1766856751706,1.98070465,123.13,123.09,2.67070465]
["bitfinex","SOLUSD",1766856751914,0.65,123.12,123.1,0.69]
["bitfinex","SOLUSD",1766856752485,0.65,123.12,123.09,1.98070465]
["bitfinex","SOLUSD",1766856752690,0.65,123.12,123.09,2.67070465]
["bitfinex","SOLUSD",1766856755317,2.63070465,123.12,123.09,2.67070465]
["bitfinex","SOLUSD",1766856756421,2.63070465,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766856756599,0.65,123.1,123.07,2.67070465]
["bitfinex","SOLUSD",1766856757217,2.63070465,123.08,123.05,62.59]
["bitfinex","SOLUSD",1766856757400,2.63070465,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766856759294,0.65,123.09,123.06,2.67070465]
["bitfinex","SOLUSD",1766856767528,2.63070465,123.09,123.06,2.67070465]
["bitfinex","SOLUSD",1766856767924,1.98070465,123.08,123.04,10.80784359]
["bitfinex","SOLUSD",1766856768131,0.71,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766856770018,2.65070465,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766856770911,2.65070465,123.06,123.03,2.68070465]
["bitfinex","SOLUSD",1766856772013,0.67,123.03,123.02,0.1]
["bitfinex","SOLUSD",1766856772218,2.65070465,123.03,123.02,0.1]
["bitfinex","SOLUSD",1766856772618,0.67,123.03,123.02,0.1]
["bitfinex","SOLUSD",1766856777934,2.65070465,123.03,123.02,0.1]
["bitfinex","SOLUSD",1766856779130,0.67,123.03,123.02,0.1]
["bitfinex","SOLUSD",1766856783836,1.98070465,123.04,123.02,0.1]
["bitfinex","SOLUSD",1766856784021,0.67,123.04,123.02,0.1]
["bitfinex","SOLUSD",1766856785739,2.65070465,123.05,123.02,0.82]
["bitfinex","SOLUSD",1766856786040,2.65070465,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766856786041,0.67,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766856793452,14.86,123.07,123.03,8.12781814]
["bitfinex","SOLUSD",1766856793634,0.67,123.06,123.03,11.94517581]
["bitfinex","SOLUSD",1766856801245,3.09735767,123.07,123.03,11.22517581]
["bitfinex","SOLUSD",1766856801445,3.80735767,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766856801966,0.71,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766856804163,0.71,123.07,123.05,15.56]
["bitfinex","SOLUSD",1766856804762,3.80735767,123.08,123.05,15.56]
["bitfinex","SOLUSD",1766856804967,3.09735767,123.08,123.05,15.56]
["bitfinex","SOLUSD",1766856805152,0.71,123.07,123.05,15.56]
["bitfinex","SOLUSD",1766856805971,3.80735767,123.08,123.05,15.56]
["bitfinex","SOLUSD",1766856813077,0.71,123.08,123.05,15.56]
["bitfinex","SOLUSD",1766856813269,0.71,123.07,123.05,15.56]
["bitfinex","SOLUSD",1766856813776,3.09735767,123.08,123.05,15.56]
["bitfinex","SOLUSD",1766856814074,3.80735767,123.08,123.05,15.56]
["bitfinex","SOLUSD",1766856815177,3.80735767,123.08,123.05,14.86]
["bitfinex","SOLUSD",1766856815379,0.71,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766856824976,3.76735767,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766856825164,0.67,123.1,123.07,3.80735767]
["bitfinex","SOLUSD",1766856842168,0.67,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766856842377,0.67,123.1,123.07,3.80735767]
["bitfinex","SOLUSD",1766856843214,3.78735767,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766856845402,0.69,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766856845793,0.69,123.09,123.06,3.79735767]
["bitfinex","SOLUSD",1766856846408,0.69,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766856847509,0.69,123.08,123.03,70.02783036]
["bitfinex","SOLUSD",1766856847804,0.69,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766856848696,0.69,123.07,123.04,3.79735767]
["bitfinex","SOLUSD",1766856849899,0.69,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766856850105,0.69,123.07,123.04,2.68163035]
["bitfinex","SOLUSD",1766856856315,0.69,123.07,123.05,1.98163035]
["bitfinex","SOLUSD",1766856856889,0.69,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766856857198,0.69,123.07,123.05,1.98163035]
["bitfinex","SOLUSD",1766856858298,0.69,123.07,123.04,2.68163035]
["bitfinex","SOLUSD",1766856864832,2.68163035,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766856865019,0.7,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766856865330,0.7,123.08,123.05,2.69163035]
["bitfinex","SOLUSD",1766856866521,0.7,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766856866833,0.7,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766856871240,8.12377239,123.1,123.05,0.71]
["bitfinex","SOLUSD",1766856871423,1.98163035,123.09,123.05,2.69163035]
["bitfinex","SOLUSD",1766856871626,2.68163035,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766856874137,1.98163035,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766856874340,0.7,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766856876426,0.7,123.08,123.05,10.81835703]
["bitfinex","SOLUSD",1766856883025,0.7,123.08,123.05,8.83672668]
["bitfinex","SOLUSD",1766856892856,0.7,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766856903451,2.68163035,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766856903842,0.7,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766856918258,1.01274382,123.11,123.05,0.71]
["bitfinex","SOLUSD",1766856918458,0.72,123.09,123.05,3.09581857]
["bitfinex","SOLUSD",1766856918668,0.72,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766856919966,0.72,123.09,123.06,3.76581857]
["bitfinex","SOLUSD",1766856922369,0.72,123.09,123.06,3.09581857]
["bitfinex","SOLUSD",1766856922560,3.81581857,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766856923367,0.72,123.09,123.07,0.67]
["bitfinex","SOLUSD",1766856926975,3.09581857,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766856927271,3.81581857,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766856929476,0.72,123.09,123.07,0.67]
["bitfinex","SOLUSD",1766856938388,8.81312407,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766856938588,3.78581857,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766856942284,0.69,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766856944191,3.78581857,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766856946891,0.69,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766856947069,3.78581857,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766856948193,3.77581857,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766856948992,3.09581857,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766856949295,0.68,123.09,123.07,0.67]
["bitfinex","SOLUSD",1766856956299,0.67,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766856956602,0.67,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766856957091,3.76581857,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766856957600,3.09581857,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766856957796,3.76581857,123.09,123.06,15.54]
["bitfinex","SOLUSD",1766856959305,0.67,123.09,123.06,15.54]
["bitfinex","SOLUSD",1766856960500,3.09581857,123.09,123.04,0.68]
["bitfinex","SOLUSD",1766856960704,0.67,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766856961899,0.67,123.07,123.04,3.77581857]
["bitfinex","SOLUSD",1766856962291,0.67,123.07,123.04,3.09581857]
["bitfinex","SOLUSD",1766856962605,0.67,123.07,123.05,0.68]
["bitfinex","SOLUSD",1766856971514,3.09581857,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766856971716,0.67,123.07,123.05,0.68]
["bitfinex","SOLUSD",1766856975317,0.67,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766856975497,0.67,123.07,123.04,1.9815367]
["bitfinex","SOLUSD",1766856976424,0.68,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766856982030,0.68,123.08,123.06,2.6415367]
["bitfinex","SOLUSD",1766856982233,0.68,123.09,123.06,2.6415367]
["bitfinex","SOLUSD",1766856983019,0.68,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766856983207,0.68,123.09,123.06,2.6415367]
["bitfinex","SOLUSD",1766856983410,0.68,123.1,123.07,2.6415367]
["bitfinex","SOLUSD",1766856987224,0.68,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766856990350,0.68,123.1,123.06,25.62759836]
["bitfinex","SOLUSD",1766856990843,0.68,123.1,123.06,24.96759836]
["bitfinex","SOLUSD",1766856991141,0.68,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766856991640,0.68,123.1,123.07,2.6415367]
["bitfinex","SOLUSD",1766856996848,0.68,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766857000939,0.68,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766857001141,0.68,123.1,123.07,2.6415367]
["bitfinex","SOLUSD",1766857001445,0.68,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766857001652,0.68,123.1,123.07,2.6415367]
["bitfinex","SOLUSD",1766857004636,0.68,123.1,123.08,0.7]
["bitfinex","SOLUSD",1766857017357,10.10441028,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766857017565,10.79441028,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766857023950,0.69,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766857026671,0.69,123.09,123.07,0.65]
["bitfinex","SOLUSD",1766857030874,2.6715367,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766857031878,0.69,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766857043582,11.21801794,123.11,123.07,0.65]
["bitfinex","SOLUSD",1766857043765,0.69,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766857049002,0.69,123.1,123.07,3.74514436]
["bitfinex","SOLUSD",1766857049491,0.69,123.1,123.07,3.09514436]
["bitfinex","SOLUSD",1766857049881,0.69,123.1,123.08,0.7]
["bitfinex","SOLUSD",1766857055093,0.69,123.09,123.06,28.20622699]
["bitfinex","SOLUSD",1766857055272,0.69,123.09,123.06,18.65514436]
["bitfinex","SOLUSD",1766857055472,0.69,123.09,123.06,23.68287358]
["bitfinex","SOLUSD",1766857055672,0.69,123.09,123.07,0.7]
["bitfinex","SOLUSD",1766857056393,0.69,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766857056394,0.69,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766857061313,0.69,123.08,123.05,3.79514436]
["bitfinex","SOLUSD",1766857063014,0.69,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766857063313,0.69,123.08,123.05,3.79514436]
["bitfinex","SOLUSD",1766857064794,0.69,123.08,123.05,20.04256254]
["bitfinex","SOLUSD",1766857067420,0.69,123.08,123.05,3.79514436]
["bitfinex","SOLUSD",1766857072234,0.69,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766857075738,0.69,123.08,123.05,3.79514436]
["bitfinex","SOLUSD",1766857079142,0.71,123.07,123.04,34.89256254]
["bitfinex","SOLUSD",1766857079329,0.71,123.07,123.04,18.64514436]
["bitfinex","SOLUSD",1766857079938,0.71,123.07,123.03,19.3472458]
["bitfinex","SOLUSD",1766857080139,3.09514436,123.07,123.03,11.21944269]
["bitfinex","SOLUSD",1766857080346,8.124935,123.08,123.03,8.81429833]
["bitfinex","SOLUSD",1766857080347,3.80514436,123.06,123.03,8.81429833]
["bitfinex","SOLUSD",1766857080646,3.80514436,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766857081143,0.71,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766857091959,3.80514436,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766857093872,3.80514436,123.06,123.03,8.81799209]
["bitfinex","SOLUSD",1766857095967,2.69216017,123.06,123.03,8.81799209]
["bitfinex","SOLUSD",1766857096961,0.71,123.06,123.03,10.80015226]
["bitfinex","SOLUSD",1766857099538,0.71,123.06,123.03,22.01959495]
["bitfinex","SOLUSD",1766857102162,0.71,123.06,123.03,10.80015226]
["bitfinex","SOLUSD",1766857107365,1.98216017,123.05,123.02,19.44388873]
["bitfinex","SOLUSD",1766857107570,2.69216017,123.04,123.02,0.1]
["bitfinex","SOLUSD",1766857110859,0.71,123.04,123.02,0.1]
["bitfinex","SOLUSD",1766857112574,0.71,123.03,123.01,0.81]
["bitfinex","SOLUSD",1766857120684,32.54919671,123.06,123.01,0.81]
["bitfinex","SOLUSD",1766857120983,2.69216017,123.04,123.01,0.81]
["bitfinex","SOLUSD",1766857121356,0.71,123.03,123.01,0.81]
["bitfinex","SOLUSD",1766857123492,1.98216017,123.04,123.01,0.81]
["bitfinex","SOLUSD",1766857123970,2.69216017,123.04,123.01,0.81]
["bitfinex","SOLUSD",1766857125291,0.71,123.04,123.01,0.81]
["bitfinex","SOLUSD",1766857125494,2.69216017,123.04,123.01,0.81]
["bitfinex","SOLUSD",1766857128796,0.7,123.03,123.01,0.81]
["bitfinex","SOLUSD",1766857134692,1.98216017,123.04,123.01,0.81]
["bitfinex","SOLUSD",1766857134892,2.68216017,123.04,123.01,0.81]
["bitfinex","SOLUSD",1766857135091,1.98216017,123.04,123.01,0.81]
["bitfinex","SOLUSD",1766857135330,2.68216017,123.04,123.01,0.81]
["bitfinex","SOLUSD",1766857135471,0.7,123.03,123.01,0.81]
["bitfinex","SOLUSD",1766857141207,1.98216017,123.05,123.01,0.81]
["bitfinex","SOLUSD",1766857141408,0.7,123.04,123.01,0.81]
["bitfinex","SOLUSD",1766857157199,0.7,123.04,123.01,2.79216017]
["bitfinex","SOLUSD",1766857157921,0.7,123.04,123.01,3.90784115]
["bitfinex","SOLUSD",1766857166835,0.7,123.04,123.02,0.68]
["bitfinex","SOLUSD",1766857194129,8.12619024,123.06,123.02,0.68]
["bitfinex","SOLUSD",1766857194130,0.69,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766857194448,0.69,123.05,123.03,0.65]
["bitfinex","SOLUSD",1766857198050,0.69,123.05,123.02,3.09784115]
["bitfinex","SOLUSD",1766857198352,0.69,123.05,123.02,3.77784115]
["bitfinex","SOLUSD",1766857200538,0.69,123.05,123.01,24.51903056]
["bitfinex","SOLUSD",1766857200539,3.09784115,123.05,123.01,24.51903056]
["bitfinex","SOLUSD",1766857200744,3.79784115,123.04,123.01,0.78]
["bitfinex","SOLUSD",1766857203262,0.7,123.04,123.01,0.78]
["bitfinex","SOLUSD",1766857207160,3.79784115,123.04,123.01,0.78]
["bitfinex","SOLUSD",1766857215480,0.67,123.03,123.01,0.1]
["bitfinex","SOLUSD",1766857215778,0.67,123.02,123.01,0.1]
["bitfinex","SOLUSD",1766857215987,0.67,123.05,123.01,0.8]
["bitfinex","SOLUSD",1766857216165,0.67,123.04,123.01,0.8]
["bitfinex","SOLUSD",1766857218152,1.9828234,123.04,123.01,0.8]
["bitfinex","SOLUSD",1766857218663,2.6528234,123.04,123.01,0.8]
["bitfinex","SOLUSD",1766857222679,0.67,123.04,123.01,0.8]
["bitfinex","SOLUSD",1766857222980,2.6528234,123.04,123.01,0.8]
["bitfinex","SOLUSD",1766857224881,0.67,123.04,123.01,0.8]
["bitfinex","SOLUSD",1766857230502,0.67,123.03,123.01,0.1]
["bitfinex","SOLUSD",1766857230703,2.6528234,123.03,123.01,0.1]
["bitfinex","SOLUSD",1766857231908,0.67,123.03,123.01,0.1]
["bitfinex","SOLUSD",1766857233011,0.67,123.03,123.01,0.8]
["bitfinex","SOLUSD",1766857356174,2.69284124,123.05,123.01,0.8]
["bitfinex","SOLUSD",1766857356370,0.71,123.04,123.01,0.8]
["bitfinex","SOLUSD",1766857357245,0.71,123.04,123.01,8.92902251]
["bitfinex","SOLUSD",1766857357464,0.71,123.04,123.01,10.91186375]
["bitfinex","SOLUSD",1766857358075,24.96854305,123.07,123.02,1.98284124]
["bitfinex","SOLUSD",1766857358254,2.69284124,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766857358451,0.71,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766857358874,0.71,123.06,123.03,2.69284124]
["bitfinex","SOLUSD",1766857360172,0.71,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766857360674,0.71,123.07,123.02,0.71]
["bitfinex","SOLUSD",1766857360855,1.98284124,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766857361056,0.71,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766857361282,0.71,123.06,123.04,0.71]
["bitfinex","SOLUSD",1766857361989,0.71,123.06,123.05,8.1243836]
["bitfinex","SOLUSD",1766857366181,2.69284124,123.06,123.05,7.3243836]
["bitfinex","SOLUSD",1766857366685,2.69284124,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766857367755,2.69284124,123.06,123.03,8.84585056]
["bitfinex","SOLUSD",1766857368156,0.71,123.06,123.03,8.84585056]
["bitfinex","SOLUSD",1766857368354,2.69284124,123.06,123.03,8.84585056]
["bitfinex","SOLUSD",1766857370677,2.69284124,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766857372884,0.71,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766857373069,2.69284124,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766857373270,0.71,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766857373583,2.69284124,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766857379585,0.71,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766857379788,2.69284124,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766857386298,0.71,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766857389301,10.1086918,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766857391086,10.7186918,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766857391275,10.1086918,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766857391476,0.61,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766857431230,11.22305828,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766857431430,11.83305828,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766857431635,0.61,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766857441931,0.61,123.06,123.03,3.81720772]
["bitfinex","SOLUSD",1766857444443,8.12585056,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766857444746,8.73585056,123.07,123.04,3.79720772]
["bitfinex","SOLUSD",1766857445823,8.73585056,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766857446024,8.12585056,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766857450348,43.59082695,123.1,123.05,0.7]
["bitfinex","SOLUSD",1766857450565,22.26900411,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766857450955,0.61,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766857451459,0.61,123.09,123.05,3.79720772]
["bitfinex","SOLUSD",1766857452641,0.61,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766857452846,1.01274382,123.14,123.09,0.7]
["bitfinex","SOLUSD",1766857452847,0.61,123.14,123.09,0.7]
["bitfinex","SOLUSD",1766857453060,0.61,123.14,123.11,3.79720772]
["bitfinex","SOLUSD",1766857454242,45.79546638,123.17,123.13,3.09720772]
["bitfinex","SOLUSD",1766857454243,0.2,123.17,123.13,3.09720772]
["bitfinex","SOLUSD",1766857454565,0.2,123.17,123.15,3.79720772]
["bitfinex","SOLUSD",1766857456366,0.2,123.17,123.16,0.65]
["bitfinex","SOLUSD",1766857456743,0.2,123.17,123.16,3.74720772]
["bitfinex","SOLUSD",1766857457261,0.2,123.17,123.16,0.65]
["bitfinex","SOLUSD",1766857459271,0.89,123.17,123.14,3.74720772]
["bitfinex","SOLUSD",1766857459450,0.89,123.17,123.14,0.65]
["bitfinex","SOLUSD",1766857459654,0.89,123.17,123.14,7.04441544]
["bitfinex","SOLUSD",1766857462051,0.2,123.17,123.14,3.94720772]
["bitfinex","SOLUSD",1766857462259,0.69,123.16,123.13,2.62848102]
["bitfinex","SOLUSD",1766857465266,0.69,123.16,123.12,17.46848102]
["bitfinex","SOLUSD",1766857465782,0.69,123.16,123.12,15.49]
["bitfinex","SOLUSD",1766857466277,0.69,123.16,123.12,14.84]
["bitfinex","SOLUSD",1766857466458,0.69,123.16,123.13,0.65]
["bitfinex","SOLUSD",1766857469210,0.2,123.18,123.15,0.65]
["bitfinex","SOLUSD",1766857469483,0.2,123.19,123.17,0.65]
["bitfinex","SOLUSD",1766857469685,0.89,123.2,123.18,1.97848102]
["bitfinex","SOLUSD",1766857470188,0.2,123.2,123.16,0.81195193]
["bitfinex","SOLUSD",1766857470481,0.69,123.19,123.16,0.65]
["bitfinex","SOLUSD",1766857470689,1.97848102,123.19,123.16,0.65]
["bitfinex","SOLUSD",1766857470859,0.69,123.18,123.16,0.65]
["bitfinex","SOLUSD",1766857471057,0.69,123.18,123.14,0.65]
["bitfinex","SOLUSD",1766857471261,2.66848102,123.18,123.14,0.65]
["bitfinex","SOLUSD",1766857473499,0.69,123.18,123.15,0.65]
["bitfinex","SOLUSD",1766857478278,0.69,123.18,123.15,2.62848102]
["bitfinex","SOLUSD",1766857478882,0.69,123.18,123.15,0.65]
["bitfinex","SOLUSD",1766857479405,0.69,123.18,123.16,0.65]
["bitfinex","SOLUSD",1766857482212,2.17848102,123.2,123.16,0.65]
["bitfinex","SOLUSD",1766857482513,0.69,123.19,123.16,0.65]
["bitfinex","SOLUSD",1766857483700,0.89,123.2,123.17,0.65]
["bitfinex","SOLUSD",1766857483899,0.89,123.2,123.17,2.62848102]
["bitfinex","SOLUSD",1766857485714,0.89,123.2,123.17,0.65]
["bitfinex","SOLUSD",1766857487216,0.2,123.2,123.15,8.93203275]
["bitfinex","SOLUSD",1766857487411,0.68,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766857487919,0.68,123.19,123.16,2.67848102]
["bitfinex","SOLUSD",1766857490894,0.68,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766857491100,0.68,123.19,123.16,2.67848102]
["bitfinex","SOLUSD",1766857494715,0.68,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766857500006,0.68,123.19,123.16,2.67848102]
["bitfinex","SOLUSD",1766857501931,0.68,123.19,123.16,10.79756609]
["bitfinex","SOLUSD",1766857503145,0.68,123.19,123.17,0.71]
["bitfinex","SOLUSD",1766857503829,0.2,123.2,123.18,0.71]
["bitfinex","SOLUSD",1766857505728,0.91,123.2,123.17,10.80730952]
["bitfinex","SOLUSD",1766857508138,0.91,123.2,123.17,10.09730952]
["bitfinex","SOLUSD",1766857508325,0.91,123.2,123.18,0.71]
["bitfinex","SOLUSD",1766857516524,0.2,123.2,123.19,2.69848102]
["bitfinex","SOLUSD",1766857516738,0.2,123.21,123.2,0.72]
["bitfinex","SOLUSD",1766857516944,0.2,123.21,123.2,2.69848102]
["bitfinex","SOLUSD",1766857518248,0.66,123.22,123.2,2.69848102]
["bitfinex","SOLUSD",1766857518448,0.2,123.23,123.21,1.97848102]
["bitfinex","SOLUSD",1766857518753,0.2,123.23,123.22,1.97848102]
["bitfinex","SOLUSD",1766857519333,0.2,123.23,123.22,2.69848102]
["bitfinex","SOLUSD",1766857520064,0.2,123.24,123.23,0.72]
["bitfinex","SOLUSD",1766857520356,0.2,123.24,123.23,1.97848102]
["bitfinex","SOLUSD",1766857520942,0.2,123.24,123.22,2.69848102]
["bitfinex","SOLUSD",1766857521561,0.2,123.24,123.23,2.69848102]
["bitfinex","SOLUSD",1766857523459,0.2,123.25,123.23,2.69848102]
["bitfinex","SOLUSD",1766857523460,0.2,123.25,123.24,0.72]
["bitfinex","SOLUSD",1766857523756,0.77,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766857523957,0.77,123.28,123.25,3.80549482]
["bitfinex","SOLUSD",1766857524261,0.77,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766857524462,0.77,123.28,123.25,3.80549482]
["bitfinex","SOLUSD",1766857524640,0.66,123.27,123.24,3.80549482]
["bitfinex","SOLUSD",1766857524964,0.66,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766857535068,0.66,123.27,123.25,3.80549482]
["bitfinex","SOLUSD",1766857537258,0.79,123.28,123.25,3.80549482]
["bitfinex","SOLUSD",1766857540438,0.79,123.28,123.23,0.8114907]
["bitfinex","SOLUSD",1766857540646,0.68,123.26,123.22,3.79549482]
["bitfinex","SOLUSD",1766857541454,0.68,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766857541659,0.68,123.26,123.23,3.79549482]
["bitfinex","SOLUSD",1766857542570,0.11,123.28,123.24,3.79549482]
["bitfinex","SOLUSD",1766857542768,0.68,123.27,123.25,3.08549482]
["bitfinex","SOLUSD",1766857543473,0.68,123.27,123.25,3.79549482]
["bitfinex","SOLUSD",1766857549369,0.68,123.27,123.25,3.08549482]
["bitfinex","SOLUSD",1766857549572,3.08549482,123.26,123.22,3.77549482]
["bitfinex","SOLUSD",1766857549776,0.71,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766857549974,0.71,123.25,123.22,3.77549482]
["bitfinex","SOLUSD",1766857552470,0.71,123.25,123.21,26.71164863]
["bitfinex","SOLUSD",1766857552882,0.71,123.25,123.21,26.02164863]
["bitfinex","SOLUSD",1766857553063,0.71,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766857553979,0.71,123.25,123.22,3.79549482]
["bitfinex","SOLUSD",1766857561584,0.71,123.25,123.23,3.08549482]
["bitfinex","SOLUSD",1766857564088,3.08549482,123.26,123.23,3.08549482]
["bitfinex","SOLUSD",1766857564276,3.77549482,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766857564481,3.08549482,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766857564783,3.08549482,123.27,123.23,3.79549482]
["bitfinex","SOLUSD",1766857564784,0.69,123.26,123.23,3.79549482]
["bitfinex","SOLUSD",1766857565590,0.69,123.26,123.24,3.79549482]
["bitfinex","SOLUSD",1766857565786,0.69,123.26,123.24,3.08549482]
["bitfinex","SOLUSD",1766857565992,0.69,123.26,123.24,3.79549482]
["bitfinex","SOLUSD",1766857567581,0.69,123.26,123.24,3.08549482]
["bitfinex","SOLUSD",1766857568096,0.69,123.27,123.24,3.79549482]
["bitfinex","SOLUSD",1766857571681,0.69,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766857571891,0.69,123.27,123.24,3.79549482]
["bitfinex","SOLUSD",1766857573695,18.70549482,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766857574171,18.01549482,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766857574369,0.69,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766857577207,0.69,123.27,123.25,3.79549482]
["bitfinex","SOLUSD",1766857580601,0.69,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766857590007,0.69,123.27,123.24,1.9751941]
["bitfinex","SOLUSD",1766857590211,0.69,123.27,123.24,2.6751941]
["bitfinex","SOLUSD",1766857600610,0.69,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766857600811,0.69,123.27,123.25,1.9751941]
["bitfinex","SOLUSD",1766857601112,0.69,123.27,123.24,2.6751941]
["bitfinex","SOLUSD",1766857623121,0.69,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766857624931,0.69,123.27,123.24,2.6751941]
["bitfinex","SOLUSD",1766857626026,0.82,123.28,123.26,1.9751941]
["bitfinex","SOLUSD",1766857626325,0.82,123.28,123.25,2.6451941]
["bitfinex","SOLUSD",1766857626701,0.82,123.28,123.26,1.9751941]
["bitfinex","SOLUSD",1766857628027,0.2,123.32,123.28,0.67]
["bitfinex","SOLUSD",1766857628224,0.2,123.32,123.31,1.9751941]
["bitfinex","SOLUSD",1766857628422,0.2,123.32,123.3,2.6451941]
["bitfinex","SOLUSD",1766857629017,0.2,123.32,123.31,1.9751941]
["bitfinex","SOLUSD",1766857629216,0.2,123.32,123.31,2.6451941]
["bitfinex","SOLUSD",1766857629417,10.20245935,123.35,123.32,0.58]
["bitfinex","SOLUSD",1766857629418,0.71,123.34,123.32,0.58]
["bitfinex","SOLUSD",1766857629826,0.71,123.34,123.32,2.5551941]
["bitfinex","SOLUSD",1766857630805,0.71,123.34,123.32,1.9751941]
["bitfinex","SOLUSD",1766857634010,0.12,123.35,123.33,0.58]
["bitfinex","SOLUSD",1766857634216,0.83,123.35,123.32,0.58]
["bitfinex","SOLUSD",1766857634539,0.83,123.35,123.32,2.5551941]
["bitfinex","SOLUSD",1766857638513,0.83,123.35,123.29,15.63109579]
["bitfinex","SOLUSD",1766857638514,0.71,123.34,123.31,2.5551941]
["bitfinex","SOLUSD",1766857639028,0.71,123.34,123.31,0.58]
["bitfinex","SOLUSD",1766857639338,0.71,123.34,123.31,2.5551941]
["bitfinex","SOLUSD",1766857639740,0.71,123.34,123.31,0.58]
["bitfinex","SOLUSD",1766857639939,0.71,123.34,123.31,2.5551941]
["bitfinex","SOLUSD",1766857642039,0.71,123.34,123.31,0.58]
["bitfinex","SOLUSD",1766857642243,0.71,123.34,123.31,2.5551941]
["bitfinex","SOLUSD",1766857643340,0.71,123.34,123.31,1.9751941]
["bitfinex","SOLUSD",1766857643943,0.71,123.34,123.31,2.5551941]
["bitfinex","SOLUSD",1766857647953,0.71,123.34,123.31,3.66275654]
["bitfinex","SOLUSD",1766857648748,0.71,123.34,123.31,3.08275654]
["bitfinex","SOLUSD",1766857649150,3.20275654,123.35,123.28,0.58]
["bitfinex","SOLUSD",1766857649151,0.71,123.32,123.28,0.58]
["bitfinex","SOLUSD",1766857649339,0.71,123.32,123.29,3.08275654]
["bitfinex","SOLUSD",1766857649946,0.71,123.31,123.28,3.66275654]
["bitfinex","SOLUSD",1766857652750,0.71,123.31,123.28,3.08275654]
["bitfinex","SOLUSD",1766857654829,0.71,123.31,123.27,3.66275654]
["bitfinex","SOLUSD",1766857655859,0.71,123.31,123.28,0.58]
["bitfinex","SOLUSD",1766857656757,0.71,123.31,123.28,3.66275654]
["bitfinex","SOLUSD",1766857669877,0.71,123.31,123.28,0.58]
["bitfinex","SOLUSD",1766857670053,0.71,123.31,123.28,3.66275654]
["bitfinex","SOLUSD",1766857673960,0.71,123.31,123.29,3.08275654]
["bitfinex","SOLUSD",1766857675780,0.71,123.33,123.3,3.08275654]
["bitfinex","SOLUSD",1766857677789,0.71,123.33,123.29,0.58]
["bitfinex","SOLUSD",1766857677973,0.71,123.32,123.29,3.66275654]
["bitfinex","SOLUSD",1766857678782,3.08275654,123.32,123.28,0.58]
["bitfinex","SOLUSD",1766857678983,3.08275654,123.32,123.28,3.66275654]
["bitfinex","SOLUSD",1766857678984,0.71,123.31,123.28,3.66275654]
["bitfinex","SOLUSD",1766857679480,0.71,123.3,123.27,3.08275654]
["bitfinex","SOLUSD",1766857679983,0.71,123.3,123.27,3.66275654]
["bitfinex","SOLUSD",1766857680361,0.71,123.3,123.27,11.77501491]
["bitfinex","SOLUSD",1766857680562,0.71,123.3,123.28,3.66275654]
["bitfinex","SOLUSD",1766857686983,0.71,123.31,123.29,3.08275654]
["bitfinex","SOLUSD",1766857689066,0.71,123.31,123.28,3.66275654]
["bitfinex","SOLUSD",1766857694996,0.71,123.31,123.28,0.58]
["bitfinex","SOLUSD",1766857695197,0.71,123.31,123.28,3.66275654]
["bitfinex","SOLUSD",1766857696094,0.71,123.33,123.3,3.66275654]
["bitfinex","SOLUSD",1766857697200,0.71,123.33,123.3,3.08275654]
["bitfinex","SOLUSD",1766857704909,0.71,123.33,123.3,3.66275654]
["bitfinex","SOLUSD",1766857705588,0.71,123.33,123.31,3.66275654]
["bitfinex","SOLUSD",1766857708009,0.71,123.33,123.31,2.55300897]
["bitfinex","SOLUSD",1766857710518,0.71,123.34,123.31,2.55300897]
["bitfinex","SOLUSD",1766857710695,0.71,123.34,123.32,0.58]
["bitfinex","SOLUSD",1766857711295,0.71,123.34,123.31,2.55300897]
["bitfinex","SOLUSD",1766857713696,0.71,123.34,123.31,1.97300897]
["bitfinex","SOLUSD",1766857713916,0.71,123.35,123.32,2.55300897]
["bitfinex","SOLUSD",1766857719933,2.68300897,123.35,123.32,2.55300897]
["bitfinex","SOLUSD",1766857720332,0.71,123.35,123.32,2.55300897]
["bitfinex","SOLUSD",1766857738428,0.71,123.35,123.32,0.58]
["bitfinex","SOLUSD",1766857738627,0.71,123.35,123.32,2.55300897]
["bitfinex","SOLUSD",1766857741845,0.71,123.35,123.32,0.58]
["bitfinex","SOLUSD",1766857742021,0.71,123.35,123.32,2.55300897]
["bitfinex","SOLUSD",1766857742222,0.71,123.35,123.32,0.58]
["bitfinex","SOLUSD",1766857742445,0.71,123.35,123.32,2.55300897]
["bitfinex","SOLUSD",1766857743231,0.71,123.35,123.33,1.97300897]
["bitfinex","SOLUSD",1766857743436,0.71,123.35,123.32,2.55300897]
["bitfinex","SOLUSD",1766857754659,0.71,123.35,123.32,0.58]
["bitfinex","SOLUSD",1766857766869,0.6,123.35,123.32,0.58]
["bitfinex","SOLUSD",1766857771850,0.66,123.36,123.32,0.58]
["bitfinex","SOLUSD",1766857772373,0.66,123.36,123.32,3.66241703]
["bitfinex","SOLUSD",1766857772775,0.66,123.36,123.32,0.58]
["bitfinex","SOLUSD",1766857775481,0.66,123.36,123.32,8.10886771]
["bitfinex","SOLUSD",1766857775692,0.66,123.36,123.32,8.78886771]
["bitfinex","SOLUSD",1766857780091,0.66,123.36,123.32,0.68]
["bitfinex","SOLUSD",1766857780692,0.66,123.36,123.32,3.76241703]
["bitfinex","SOLUSD",1766857781191,0.66,123.36,123.31,8.10964236]
["bitfinex","SOLUSD",1766857781192,0.66,123.36,123.33,3.08241703]
["bitfinex","SOLUSD",1766857781377,0.66,123.36,123.34,3.76241703]
["bitfinex","SOLUSD",1766857782989,0.66,123.37,123.35,3.08241703]
["bitfinex","SOLUSD",1766857784091,17.90241703,123.38,123.35,3.76241703]
["bitfinex","SOLUSD",1766857784266,18.56241703,123.38,123.35,3.76241703]
["bitfinex","SOLUSD",1766857784583,0.66,123.37,123.35,3.76241703]
["bitfinex","SOLUSD",1766857784892,0.66,123.37,123.35,3.08241703]
["bitfinex","SOLUSD",1766857785593,0.66,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766857785763,0.66,123.37,123.35,3.08241703]
["bitfinex","SOLUSD",1766857785961,14.82,123.38,123.35,3.08241703]
["bitfinex","SOLUSD",1766857786178,17.90241703,123.38,123.35,3.75241703]
["bitfinex","SOLUSD",1766857786379,18.59241703,123.38,123.35,3.75241703]
["bitfinex","SOLUSD",1766857786786,0.69,123.37,123.35,3.08241703]
["bitfinex","SOLUSD",1766857788091,0.69,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766857788261,0.69,123.37,123.35,3.75241703]
["bitfinex","SOLUSD",1766857788466,17.90241703,123.38,123.35,3.75241703]
["bitfinex","SOLUSD",1766857788667,0.69,123.37,123.35,3.75241703]
["bitfinex","SOLUSD",1766857789970,0.69,123.38,123.35,3.75241703]
["bitfinex","SOLUSD",1766857793290,0.2,123.39,123.37,0.69]
["bitfinex","SOLUSD",1766857793497,0.2,123.39,123.37,3.77241703]
["bitfinex","SOLUSD",1766857793998,0.2,123.39,123.37,0.69]
["bitfinex","SOLUSD",1766857794495,0.2,123.39,123.37,3.77241703]
["bitfinex","SOLUSD",1766857795680,0.2,123.4,123.37,3.08241703]
["bitfinex","SOLUSD",1766857795876,0.2,123.4,123.38,0.49]
["bitfinex","SOLUSD",1766857796094,0.2,123.4,123.38,3.57241703]
["bitfinex","SOLUSD",1766857797099,0.72,123.43,123.4,0.29]
["bitfinex","SOLUSD",1766857797286,0.72,123.43,123.4,3.37241703]
["bitfinex","SOLUSD",1766857799284,0.72,123.43,123.41,3.37241703]
["bitfinex","SOLUSD",1766857801391,0.72,123.43,123.41,0.29]
["bitfinex","SOLUSD",1766857801585,3.80241703,123.43,123.39,23.21422426]
["bitfinex","SOLUSD",1766857801790,3.80241703,123.43,123.4,3.08241703]
["bitfinex","SOLUSD",1766857801991,3.80241703,123.43,123.4,3.37241703]
["bitfinex","SOLUSD",1766857803103,0.72,123.43,123.4,3.37241703]
["bitfinex","SOLUSD",1766857803774,0.1,123.46,123.41,3.08241703]
["bitfinex","SOLUSD",1766857803974,0.1,123.46,123.44,3.08241703]
["bitfinex","SOLUSD",1766857804177,0.82,123.46,123.44,3.08241703]
["bitfinex","SOLUSD",1766857804376,0.1,123.47,123.45,3.37241703]
["bitfinex","SOLUSD",1766857804575,0.1,123.48,123.46,3.27241703]
["bitfinex","SOLUSD",1766857805002,0.1,123.48,123.47,3.08241703]
["bitfinex","SOLUSD",1766857805202,0.1,123.48,123.47,3.17241703]
["bitfinex","SOLUSD",1766857806207,0.1,123.48,123.45,0.81004455]
["bitfinex","SOLUSD",1766857806499,0.1,123.48,123.46,3.08241703]
["bitfinex","SOLUSD",1766857806905,0.1,123.48,123.46,0.09]
["bitfinex","SOLUSD",1766857807201,0.1,123.48,123.46,3.17241703]
["bitfinex","SOLUSD",1766857811008,0.1,123.48,123.47,3.08241703]
["bitfinex","SOLUSD",1766857812886,0.1,123.48,123.46,3.17241703]
["bitfinex","SOLUSD",1766857819018,0.01,123.48,123.47,3.17241703]
["bitfinex","SOLUSD",1766857820294,0.01,123.48,123.46,3.08241703]
["bitfinex","SOLUSD",1766857825723,0.01,123.48,123.47,3.08241703]
["bitfinex","SOLUSD",1766857826320,0.01,123.48,123.46,3.08241703]
["bitfinex","SOLUSD",1766857827622,0.01,123.48,123.45,8.10031849]
["bitfinex","SOLUSD",1766857827822,0.01,123.48,123.46,3.08241703]
["bitfinex","SOLUSD",1766857829925,0.01,123.48,123.46,1.96838382]
["bitfinex","SOLUSD",1766857830118,0.01,123.48,123.46,10.06816823]
["bitfinex","SOLUSD",1766857831624,0.01,123.48,123.47,1.96838382]
["bitfinex","SOLUSD",1766857838431,0.69,123.48,123.45,1.96838382]
["bitfinex","SOLUSD",1766857842237,0.68,123.47,123.44,1.96838382]
["bitfinex","SOLUSD",1766857842742,0.68,123.46,123.43,1.96838382]
["bitfinex","SOLUSD",1766857846540,0.71,123.45,123.42,1.96838382]
["bitfinex","SOLUSD",1766857847044,0.71,123.44,123.41,1.96838382]
["bitfinex","SOLUSD",1766857847219,1.96838382,123.44,123.41,1.96838382]
["bitfinex","SOLUSD",1766857847422,0.7,123.43,123.41,1.96838382]
["bitfinex","SOLUSD",1766857847621,0.7,123.43,123.39,8.10411748]
["bitfinex","SOLUSD",1766857847828,0.7,123.43,123.4,1.96838382]
["bitfinex","SOLUSD",1766857848029,0.7,123.42,123.4,1.96838382]
["bitfinex","SOLUSD",1766857855847,0.7,123.42,123.41,1.96838382]
["bitfinex","SOLUSD",1766857856627,1.01239167,123.47,123.41,1.96838382]
["bitfinex","SOLUSD",1766857856830,2.67838382,123.48,123.45,1.96838382]
["bitfinex","SOLUSD",1766857857031,0.7,123.47,123.42,0.81024145]
["bitfinex","SOLUSD",1766857857347,0.7,123.47,123.44,1.96838382]
["bitfinex","SOLUSD",1766857858954,0.7,123.47,123.46,1.96838382]
["bitfinex","SOLUSD",1766857860054,0.71,123.48,123.46,1.96838382]
["bitfinex","SOLUSD",1766857862555,0.01,123.48,123.47,1.96838382]
["bitfinex","SOLUSD",1766857863851,8.0959676,123.52,123.47,10.06751721]
["bitfinex","SOLUSD",1766857863852,0.7,123.52,123.47,10.06751721]
["bitfinex","SOLUSD",1766857864053,0.7,123.51,123.48,1.96838382]
["bitfinex","SOLUSD",1766857864443,0.7,123.5,123.48,1.96838382]
["bitfinex","SOLUSD",1766857874064,22.89535952,123.53,123.48,1.96838382]
["bitfinex","SOLUSD",1766857874065,0.7,123.51,123.48,1.96838382]
["bitfinex","SOLUSD",1766857874581,1.96838382,123.51,123.48,1.96838382]
["bitfinex","SOLUSD",1766857874763,0.68,123.5,123.48,1.96838382]
["bitfinex","SOLUSD",1766857876072,0.68,123.5,123.45,82.15016001]
["bitfinex","SOLUSD",1766857876073,0.68,123.5,123.45,70.00020896]
["bitfinex","SOLUSD",1766857876278,0.68,123.5,123.47,1.96838382]
["bitfinex","SOLUSD",1766857877974,0.68,123.5,123.48,1.96838382]
["bitfinex","SOLUSD",1766857878150,0.68,123.5,123.46,8.09978668]
["bitfinex","SOLUSD",1766857878344,0.68,123.5,123.48,1.96838382]
["bitfinex","SOLUSD",1766857879879,1.96838382,123.5,123.46,1.96838382]
["bitfinex","SOLUSD",1766857880171,0.68,123.46,123.44,1.96838382]
["bitfinex","SOLUSD",1766857881267,0.68,123.46,123.42,8.10215823]
["bitfinex","SOLUSD",1766857881571,0.68,123.46,123.43,1.96838382]
["bitfinex","SOLUSD",1766857882356,1.96838382,123.46,123.43,1.96838382]
["bitfinex","SOLUSD",1766857882562,0.68,123.45,123.43,1.96838382]
["bitfinex","SOLUSD",1766857891993,0.68,123.45,123.43,3.07702279]
["bitfinex","SOLUSD",1766857894268,0.68,123.45,123.41,8.10278903]
["bitfinex","SOLUSD",1766857894593,0.68,123.45,123.43,3.07702279]
["bitfinex","SOLUSD",1766857900794,0.68,123.43,123.41,3.07702279]
["bitfinex","SOLUSD",1766857901004,0.68,123.43,123.4,3.07702279]
["bitfinex","SOLUSD",1766857901496,0.68,123.42,123.4,3.07702279]
["bitfinex","SOLUSD",1766857904702,3.07702279,123.43,123.4,3.07702279]
["bitfinex","SOLUSD",1766857910006,0.67,123.42,123.4,3.07702279]
["bitfinex","SOLUSD",1766857912508,0.67,123.42,123.38,22.90482538]
["bitfinex","SOLUSD",1766857912707,0.67,123.42,123.4,3.07702279]
["bitfinex","SOLUSD",1766857914905,0.67,123.42,123.41,3.07702279]
["bitfinex","SOLUSD",1766857918910,24.33651465,123.48,123.41,3.07702279]
["bitfinex","SOLUSD",1766857919110,0.67,123.45,123.43,3.07702279]
["bitfinex","SOLUSD",1766857921407,11.84615618,123.47,123.43,3.07702279]
["bitfinex","SOLUSD",1766857921803,11.17615618,123.47,123.41,22.90302316]
["bitfinex","SOLUSD",1766857922006,0.67,123.46,123.44,3.07702279]
["bitfinex","SOLUSD",1766857929322,0.67,123.46,123.45,3.07702279]
["bitfinex","SOLUSD",1766857930100,0.67,123.46,123.44,3.07702279]
["bitfinex","SOLUSD",1766857934832,0.67,123.46,123.45,3.07702279]
["bitfinex","SOLUSD",1766857937606,0.67,123.46,123.44,3.07702279]
["bitfinex","SOLUSD",1766857944641,0.67,123.46,123.43,3.07702279]
["bitfinex","SOLUSD",1766857951944,0.67,123.46,123.43,1.96917474]
["bitfinex","SOLUSD",1766857960951,0.67,123.46,123.44,1.96917474]
["bitfinex","SOLUSD",1766857963232,0.7,123.48,123.45,1.96917474]
["bitfinex","SOLUSD",1766857973164,1.96917474,123.51,123.47,1.96917474]
["bitfinex","SOLUSD",1766857973357,0.68,123.5,123.48,1.96917474]
["bitfinex","SOLUSD",1766857975371,0.68,123.5,123.47,1.96917474]
["bitfinex","SOLUSD",1766857977049,0.68,123.5,123.48,1.96917474]
["bitfinex","SOLUSD",1766857980376,0.68,123.48,123.44,1.96917474]
["bitfinex","SOLUSD",1766857980554,0.68,123.46,123.44,1.96917474]
["bitfinex","SOLUSD",1766857980754,0.68,123.46,123.4,16.76917474]
["bitfinex","SOLUSD",1766857981069,0.68,123.46,123.43,1.96917474]
["bitfinex","SOLUSD",1766857983981,0.68,123.46,123.41,8.10307106]
["bitfinex","SOLUSD",1766857984279,0.68,123.46,123.43,1.96917474]
["bitfinex","SOLUSD",1766857986990,0.68,123.46,123.44,1.96917474]
["bitfinex","SOLUSD",1766857993993,0.68,123.46,123.45,1.96917474]
["bitfinex","SOLUSD",1766857994193,44.15275832,123.5,123.45,1.96917474]
["bitfinex","SOLUSD",1766857994194,0.68,123.48,123.45,1.96917474]
["bitfinex","SOLUSD",1766857994500,0.68,123.48,123.46,1.96917474]
["bitfinex","SOLUSD",1766857998603,0.7,123.5,123.47,1.96917474]
["bitfinex","SOLUSD",1766858002922,0.7,123.5,123.48,1.96917474]
["bitfinex","SOLUSD",1766858005304,16.76917474,123.53,123.49,1.96917474]
["bitfinex","SOLUSD",1766858005505,1.96917474,123.52,123.48,10.06757684]
["bitfinex","SOLUSD",1766858005683,0.7,123.51,123.48,10.06757684]
["bitfinex","SOLUSD",1766858006084,0.7,123.51,123.48,8.0984021]
["bitfinex","SOLUSD",1766858006304,0.7,123.51,123.48,10.06757684]
["bitfinex","SOLUSD",1766858006698,0.7,123.51,123.48,1.96917474]
["bitfinex","SOLUSD",1766858009024,0.7,123.51,123.47,8.09884318]
["bitfinex","SOLUSD",1766858009212,0.7,123.5,123.46,8.09926539]
["bitfinex","SOLUSD",1766858009388,0.7,123.5,123.47,1.96917474]
["bitfinex","SOLUSD",1766858009589,0.7,123.5,123.48,1.96917474]
["bitfinex","SOLUSD",1766858010108,0.7,123.49,123.45,8.10018761]
["bitfinex","SOLUSD",1766858010310,1.96917474,123.5,123.44,1.96917474]
["bitfinex","SOLUSD",1766858010311,0.7,123.47,123.44,1.96917474]
["bitfinex","SOLUSD",1766858010707,0.7,123.49,123.46,1.96917474]
["bitfinex","SOLUSD",1766858012527,0.7,123.49,123.42,28.35758279]
["bitfinex","SOLUSD",1766858012815,0.7,123.49,123.46,1.96917474]
["bitfinex","SOLUSD",1766858013928,0.7,123.49,123.46,3.07543396]
["bitfinex","SOLUSD",1766858015402,0.7,123.49,123.44,8.10077561]
["bitfinex","SOLUSD",1766858015700,0.7,123.49,123.45,3.07543396]
["bitfinex","SOLUSD",1766858015930,0.7,123.49,123.46,3.07543396]
["bitfinex","SOLUSD",1766858024936,0.7,123.49,123.47,3.07543396]
["bitfinex","SOLUSD",1766858025109,21.25077901,123.53,123.47,3.07543396]
["bitfinex","SOLUSD",1766858025110,0.71,123.53,123.48,6.15086792]
["bitfinex","SOLUSD",1766858025433,0.71,123.53,123.47,22.89901437]
["bitfinex","SOLUSD",1766858025434,3.07543396,123.53,123.47,22.89901437]
["bitfinex","SOLUSD",1766858025634,3.07543396,123.53,123.49,3.07543396]
["bitfinex","SOLUSD",1766858025818,3.78543396,123.53,123.49,3.07543396]
["bitfinex","SOLUSD",1766858026003,0.71,123.52,123.49,3.07543396]
["bitfinex","SOLUSD",1766858028735,3.07543396,123.52,123.48,3.07543396]
["bitfinex","SOLUSD",1766858028910,0.71,123.51,123.48,3.07543396]
["bitfinex","SOLUSD",1766858029111,0.71,123.5,123.47,17.87543396]
["bitfinex","SOLUSD",1766858033735,0.71,123.5,123.47,3.07543396]
["bitfinex","SOLUSD",1766858035536,0.71,123.5,123.46,8.09932502]
["bitfinex","SOLUSD",1766858035840,0.71,123.5,123.45,14.8]
["bitfinex","SOLUSD",1766858035841,0.71,123.5,123.47,3.07543396]
["bitfinex","SOLUSD",1766858039943,0.71,123.5,123.45,22.90018139]
["bitfinex","SOLUSD",1766858040243,0.71,123.5,123.47,3.07543396]
["bitfinex","SOLUSD",1766858040645,0.71,123.5,123.45,22.90018139]
["bitfinex","SOLUSD",1766858040845,0.71,123.5,123.47,3.07543396]
["bitfinex","SOLUSD",1766858041024,0.71,123.5,123.45,14.8]
["bitfinex","SOLUSD",1766858041025,0.71,123.49,123.45,14.8]
["bitfinex","SOLUSD",1766858041344,0.71,123.48,123.45,17.87543396]
["bitfinex","SOLUSD",1766858042342,0.71,123.49,123.45,17.87543396]
["bitfinex","SOLUSD",1766858042546,3.78543396,123.49,123.45,17.87543396]
["bitfinex","SOLUSD",1766858044050,0.71,123.49,123.46,3.07543396]
["bitfinex","SOLUSD",1766858047155,3.07543396,123.49,123.45,14.8]
["bitfinex","SOLUSD",1766858047329,0.71,123.48,123.45,3.07543396]
["bitfinex","SOLUSD",1766858049656,0.71,123.47,123.44,3.07543396]
["bitfinex","SOLUSD",1766858055048,0.7,123.48,123.45,3.07543396]
["bitfinex","SOLUSD",1766858055640,0.7,123.48,123.43,22.90148377]
["bitfinex","SOLUSD",1766858055854,0.7,123.48,123.45,3.07543396]
["bitfinex","SOLUSD",1766858062193,1.0120638,123.51,123.46,3.07543396]
["bitfinex","SOLUSD",1766858062365,0.7,123.5,123.47,3.07543396]
["bitfinex","SOLUSD",1766858065060,0.7,123.5,123.45,8.10041294]
["bitfinex","SOLUSD",1766858065259,0.7,123.5,123.47,3.07543396]
["bitfinex","SOLUSD",1766858067097,0.7,123.5,123.45,8.10041294]
["bitfinex","SOLUSD",1766858067268,0.7,123.5,123.47,3.07543396]
["bitfinex","SOLUSD",1766858069189,0.7,123.49,123.46,3.07543396]
["bitfinex","SOLUSD",1766858069569,0.7,123.49,123.45,11.1758469]
["bitfinex","SOLUSD",1766858070968,0.7,123.49,123.45,3.07543396]
["bitfinex","SOLUSD",1766858071993,0.7,123.49,123.44,8.10110174]
["bitfinex","SOLUSD",1766858072169,0.7,123.49,123.45,3.07543396]
["bitfinex","SOLUSD",1766858073197,0.7,123.49,123.45,11.17573338]
["bitfinex","SOLUSD",1766858074007,0.7,123.49,123.45,10.06865841]
["bitfinex","SOLUSD",1766858074592,0.7,123.49,123.44,8.10110174]
["bitfinex","SOLUSD",1766858074802,0.7,123.49,123.45,1.96835899]
["bitfinex","SOLUSD",1766858078903,0.7,123.49,123.46,1.96835899]
["bitfinex","SOLUSD",1766858084198,0.7,123.52,123.47,1.96835899]
["bitfinex","SOLUSD",1766858084405,0.7,123.51,123.48,1.96835899]
["bitfinex","SOLUSD",1766858088200,0.7,123.51,123.49,1.96835899]
["bitfinex","SOLUSD",1766858088407,0.72,123.53,123.5,1.96835899]
["bitfinex","SOLUSD",1766858090484,0.72,123.53,123.51,1.96835899]
["bitfinex","SOLUSD",1766858091705,10.06244603,123.55,123.51,1.96835899]
["bitfinex","SOLUSD",1766858091706,0.72,123.54,123.51,1.96835899]
["bitfinex","SOLUSD",1766858092211,0.72,123.54,123.49,8.09769595]
["bitfinex","SOLUSD",1766858092414,0.72,123.54,123.51,1.96835899]
["bitfinex","SOLUSD",1766858094206,0.72,123.55,123.51,1.96835899]
["bitfinex","SOLUSD",1766858094514,2.68835899,123.55,123.51,1.96835899]
["bitfinex","SOLUSD",1766858094886,2.68835899,123.55,123.5,8.09678496]
["bitfinex","SOLUSD",1766858095092,0.72,123.54,123.51,1.96835899]
["bitfinex","SOLUSD",1766858097608,0.72,123.54,123.49,8.09782168]
["bitfinex","SOLUSD",1766858097810,0.72,123.54,123.51,1.96835899]
["bitfinex","SOLUSD",1766858099892,0.72,123.53,123.48,8.0981856]
["bitfinex","SOLUSD",1766858100092,0.72,123.53,123.5,1.96835899]
["bitfinex","SOLUSD",1766858101013,1.96835899,123.53,123.49,1.96835899]
["bitfinex","SOLUSD",1766858101330,0.72,123.52,123.49,1.96835899]
["bitfinex","SOLUSD",1766858101712,0.72,123.52,123.47,22.89889697]
["bitfinex","SOLUSD",1766858101893,0.72,123.52,123.49,1.96835899]
["bitfinex","SOLUSD",1766858102524,1.96835899,123.52,123.47,14.8]
["bitfinex","SOLUSD",1766858102812,0.72,123.51,123.48,1.96835899]
["bitfinex","SOLUSD",1766858107130,0.72,123.51,123.47,22.89910116]
["bitfinex","SOLUSD",1766858107297,0.72,123.51,123.48,1.96835899]
["bitfinex","SOLUSD",1766858114744,0.71,123.5,123.46,22.89920774]
["bitfinex","SOLUSD",1766858114901,0.71,123.49,123.46,1.96835899]
["bitfinex","SOLUSD",1766858115722,0.71,123.49,123.46,8.09976727]
["bitfinex","SOLUSD",1766858115913,0.71,123.49,123.46,10.06812626]
["bitfinex","SOLUSD",1766858121145,0.71,123.49,123.47,1.96835899]
["bitfinex","SOLUSD",1766858121320,1.96835899,123.51,123.47,1.96835899]
["bitfinex","SOLUSD",1766858121521,0.71,123.5,123.47,1.96835899]
["bitfinex","SOLUSD",1766858125739,1.96835899,123.5,123.46,8.09976727]
["bitfinex","SOLUSD",1766858125918,0.71,123.49,123.46,10.06812626]
["bitfinex","SOLUSD",1766858129644,0.71,123.48,123.45,16.76835899]
["bitfinex","SOLUSD",1766858129936,0.71,123.47,123.44,1.96835899]
["bitfinex","SOLUSD",1766858130638,0.71,123.47,123.44,10.06930794]
["bitfinex","SOLUSD",1766858131039,0.71,123.47,123.43,24.87001285]
["bitfinex","SOLUSD",1766858131040,0.71,123.46,123.43,24.87001285]
["bitfinex","SOLUSD",1766858134542,0.71,123.46,123.43,22.90165386]
["bitfinex","SOLUSD",1766858134746,0.71,123.46,123.43,24.87001285]
["bitfinex","SOLUSD",1766858135933,0.71,123.46,123.43,25.97858946]
["bitfinex","SOLUSD",1766858136246,0.71,123.46,123.43,11.17858946]
["bitfinex","SOLUSD",1766858142460,0.71,123.46,123.43,25.97858946]
["bitfinex","SOLUSD",1766858143661,8.09721677,123.5,123.45,3.0769356]
["bitfinex","SOLUSD",1766858143961,0.71,123.49,123.47,3.0769356]
["bitfinex","SOLUSD",1766858149557,3.0769356,123.51,123.48,3.0769356]
["bitfinex","SOLUSD",1766858149558,0.68,123.51,123.48,3.0769356]
["bitfinex","SOLUSD",1766858154851,0.68,123.51,123.47,8.0988652]
["bitfinex","SOLUSD",1766858155049,0.68,123.51,123.47,11.1758008]
["bitfinex","SOLUSD",1766858155241,0.68,123.5,123.47,11.1758008]
["bitfinex","SOLUSD",1766858160149,0.68,123.5,123.47,8.0988652]
["bitfinex","SOLUSD",1766858160464,0.68,123.5,123.47,11.1758008]
["bitfinex","SOLUSD",1766858161769,0.68,123.5,123.46,22.89963575]
["bitfinex","SOLUSD",1766858162869,0.68,123.5,123.47,3.0769356]
["bitfinex","SOLUSD",1766858164467,0.68,123.5,123.46,22.89963575]
["bitfinex","SOLUSD",1766858164658,0.68,123.5,123.47,3.0769356]
["bitfinex","SOLUSD",1766858168174,0.68,123.5,123.46,22.89963575]
["bitfinex","SOLUSD",1766858168377,0.68,123.5,123.47,3.0769356]
["bitfinex","SOLUSD",1766858169076,0.68,123.5,123.46,22.89963575]
["bitfinex","SOLUSD",1766858169276,0.68,123.5,123.47,3.0769356]
["bitfinex","SOLUSD",1766858170977,0.68,123.53,123.49,3.0769356]
["bitfinex","SOLUSD",1766858171156,0.68,123.53,123.5,3.0769356]
["bitfinex","SOLUSD",1766858174362,0.68,123.53,123.51,3.0769356]
["bitfinex","SOLUSD",1766858179190,0.68,123.53,123.52,3.0769356]
["bitfinex","SOLUSD",1766858181182,0.68,123.53,123.5,8.09690118]
["bitfinex","SOLUSD",1766858181389,0.68,123.53,123.51,3.0769356]
["bitfinex","SOLUSD",1766858181994,0.68,123.53,123.52,3.0769356]
["bitfinex","SOLUSD",1766858186769,8.09249595,123.58,123.52,3.0769356]
["bitfinex","SOLUSD",1766858186990,0.71,123.55,123.53,3.0769356]
["bitfinex","SOLUSD",1766858189103,0.71,123.55,123.52,3.0769356]
["bitfinex","SOLUSD",1766858195798,0.71,123.55,123.5,8.09716599]
["bitfinex","SOLUSD",1766858196101,0.71,123.55,123.52,3.0769356]
["bitfinex","SOLUSD",1766858198106,0.71,123.55,123.52,1.96626165]
["bitfinex","SOLUSD",1766858209707,10.06034113,123.55,123.49,22.89773914]
["bitfinex","SOLUSD",1766858209914,10.06034113,123.55,123.51,1.96626165]
["bitfinex","SOLUSD",1766858209915,0.71,123.54,123.51,1.96626165]
["bitfinex","SOLUSD",1766858210306,0.71,123.54,123.52,1.96626165]
["bitfinex","SOLUSD",1766858212828,0.71,123.54,123.49,22.89772086]
["bitfinex","SOLUSD",1766858213126,0.71,123.54,123.52,1.96626165]
["bitfinex","SOLUSD",1766858213909,0.71,123.54,123.51,2.62626165]
["bitfinex","SOLUSD",1766858220649,0.71,123.54,123.51,10.72266717]
["bitfinex","SOLUSD",1766858222844,0.71,123.56,123.53,1.96626165]
["bitfinex","SOLUSD",1766858223017,0.71,123.56,123.53,2.62626165]
["bitfinex","SOLUSD",1766858224140,0.71,123.56,123.53,1.96626165]
["bitfinex","SOLUSD",1766858224442,10.05904188,123.57,123.53,1.96626165]
["bitfinex","SOLUSD",1766858224642,0.71,123.58,123.55,1.96626165]
["bitfinex","SOLUSD",1766858225049,0.71,123.57,123.54,1.96626165]
["bitfinex","SOLUSD",1766858226329,0.71,123.57,123.53,10.7214148]
["bitfinex","SOLUSD",1766858226330,0.71,123.56,123.53,10.7214148]
["bitfinex","SOLUSD",1766858229328,0.71,123.56,123.54,1.96626165]
["bitfinex","SOLUSD",1766858234457,0.71,123.56,123.54,2.62626165]
["bitfinex","SOLUSD",1766858235957,0.71,123.56,123.54,1.96626165]
["bitfinex","SOLUSD",1766858238843,0.71,123.56,123.53,10.7814148]
["bitfinex","SOLUSD",1766858241661,0.71,123.56,123.54,1.96626165]
["bitfinex","SOLUSD",1766858241844,17.77758851,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766858241845,0.67,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766858242038,0.67,123.6,123.57,2.68626165]
["bitfinex","SOLUSD",1766858242537,0.67,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766858243564,2.63626165,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766858244174,0.67,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766858245145,0.67,123.6,123.57,2.68626165]
["bitfinex","SOLUSD",1766858259981,0.67,123.6,123.57,3.78982194]
["bitfinex","SOLUSD",1766858262293,0.67,123.58,123.54,62.70945442]
["bitfinex","SOLUSD",1766858262453,0.67,123.57,123.54,65.68982194]
["bitfinex","SOLUSD",1766858262663,0.67,123.57,123.54,3.78982194]
["bitfinex","SOLUSD",1766858266084,0.67,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766858266376,0.67,123.57,123.54,3.78982194]
["bitfinex","SOLUSD",1766858268479,0.67,123.57,123.55,3.78982194]
["bitfinex","SOLUSD",1766858268687,0.67,123.57,123.55,3.06982194]
["bitfinex","SOLUSD",1766858271089,0.67,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766858271286,0.67,123.57,123.55,3.06982194]
["bitfinex","SOLUSD",1766858273793,0.67,123.57,123.54,3.78982194]
["bitfinex","SOLUSD",1766858273991,0.69,123.59,123.54,3.06982194]
["bitfinex","SOLUSD",1766858274180,0.69,123.57,123.54,3.78982194]
["bitfinex","SOLUSD",1766858274993,0.69,123.57,123.55,3.06982194]
["bitfinex","SOLUSD",1766858280675,0.69,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766858280994,0.69,123.57,123.55,3.06982194]
["bitfinex","SOLUSD",1766858281895,0.69,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766858282102,0.69,123.56,123.54,3.06982194]
["bitfinex","SOLUSD",1766858282704,0.69,123.57,123.55,3.06982194]
["bitfinex","SOLUSD",1766858287903,0.69,123.58,123.56,3.06982194]
["bitfinex","SOLUSD",1766858288105,0.69,123.6,123.57,3.78982194]
["bitfinex","SOLUSD",1766858288295,0.69,123.6,123.57,3.06982194]
["bitfinex","SOLUSD",1766858289008,0.69,123.6,123.57,3.78982194]
["bitfinex","SOLUSD",1766858289403,0.69,123.6,123.57,3.06982194]
["bitfinex","SOLUSD",1766858292696,0.69,123.6,123.58,3.06982194]
["bitfinex","SOLUSD",1766858299186,0.69,123.6,123.57,3.78982194]
["bitfinex","SOLUSD",1766858299913,0.69,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766858300118,0.69,123.6,123.57,3.78982194]
["bitfinex","SOLUSD",1766858303717,3.75982194,123.6,123.57,3.78982194]
["bitfinex","SOLUSD",1766858303907,0.66,123.59,123.57,3.78982194]
["bitfinex","SOLUSD",1766858307828,0.66,123.59,123.57,0.72]
["bitfinex","SOLUSD",1766858312939,0.66,123.59,123.56,3.06982194]
["bitfinex","SOLUSD",1766858313105,0.66,123.59,123.56,3.78982194]
["bitfinex","SOLUSD",1766858313728,0.66,123.59,123.54,23.6143765]
["bitfinex","SOLUSD",1766858314001,0.66,123.58,123.55,3.06982194]
["bitfinex","SOLUSD",1766858314230,0.66,123.58,123.54,23.6143765]
["bitfinex","SOLUSD",1766858314420,0.66,123.58,123.55,3.78982194]
["bitfinex","SOLUSD",1766858317132,3.06982194,123.57,123.54,3.06982194]
["bitfinex","SOLUSD",1766858317306,0.71,123.56,123.53,3.74982194]
["bitfinex","SOLUSD",1766858320234,0.71,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766858320409,0.71,123.56,123.53,3.74982194]
["bitfinex","SOLUSD",1766858321917,0.71,123.56,123.53,2.64604063]
["bitfinex","SOLUSD",1766858326329,1.96604063,123.56,123.52,17.43604063]
["bitfinex","SOLUSD",1766858326539,0.72,123.55,123.52,2.63604063]
["bitfinex","SOLUSD",1766858340550,0.72,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766858340749,0.72,123.55,123.52,2.63604063]
["bitfinex","SOLUSD",1766858342152,0.72,123.55,123.53,1.96604063]
["bitfinex","SOLUSD",1766858343642,0.72,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766858343852,0.66,123.54,123.52,1.96604063]
["bitfinex","SOLUSD",1766858344434,0.66,123.54,123.52,2.64604063]
["bitfinex","SOLUSD",1766858345254,0.66,123.57,123.52,10.74188413]
["bitfinex","SOLUSD",1766858345437,0.66,123.55,123.52,10.74188413]
["bitfinex","SOLUSD",1766858347261,1.96604063,123.57,123.53,1.96604063]
["bitfinex","SOLUSD",1766858347459,0.66,123.56,123.54,2.64604063]
["bitfinex","SOLUSD",1766858350261,0.66,123.56,123.54,1.96604063]
["bitfinex","SOLUSD",1766858351334,0.66,123.56,123.53,2.64604063]
["bitfinex","SOLUSD",1766858356463,1.96604063,123.56,123.51,8.90586677]
["bitfinex","SOLUSD",1766858356667,0.69,123.55,123.52,2.64604063]
["bitfinex","SOLUSD",1766858356870,2.65604063,123.55,123.52,2.64604063]
["bitfinex","SOLUSD",1766858358558,1.96604063,123.54,123.51,1.96604063]
["bitfinex","SOLUSD",1766858358766,2.65604063,123.54,123.51,2.64604063]
["bitfinex","SOLUSD",1766858359571,2.65604063,123.54,123.51,1.96604063]
["bitfinex","SOLUSD",1766858359771,2.65604063,123.54,123.52,0.68]
["bitfinex","SOLUSD",1766858360162,0.69,123.54,123.52,0.68]
["bitfinex","SOLUSD",1766858360775,2.65604063,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766858360956,0.69,123.53,123.5,17.44604063]
["bitfinex","SOLUSD",1766858361862,0.69,123.53,123.5,15.48]
["bitfinex","SOLUSD",1766858362063,0.69,123.53,123.5,17.44604063]
["bitfinex","SOLUSD",1766858363570,0.69,123.53,123.5,15.48]
["bitfinex","SOLUSD",1766858363880,0.69,123.53,123.5,17.44604063]
["bitfinex","SOLUSD",1766858364052,0.69,123.53,123.5,1.96604063]
["bitfinex","SOLUSD",1766858364258,0.69,123.53,123.5,2.64604063]
["bitfinex","SOLUSD",1766858366468,0.69,123.53,123.51,1.96604063]
["bitfinex","SOLUSD",1766858368983,0.69,123.53,123.5,2.64604063]
["bitfinex","SOLUSD",1766858374563,0.69,123.53,123.51,0.68]
["bitfinex","SOLUSD",1766858382888,0.69,123.53,123.5,1.96604063]
["bitfinex","SOLUSD",1766858383090,0.69,123.53,123.5,2.64604063]
["bitfinex","SOLUSD",1766858383994,0.69,123.53,123.5,3.75329325]
["bitfinex","SOLUSD",1766858384494,0.69,123.53,123.5,3.07329325]
["bitfinex","SOLUSD",1766858384677,0.69,123.53,123.51,0.72]
["bitfinex","SOLUSD",1766858386409,0.69,123.53,123.5,3.07329325]
["bitfinex","SOLUSD",1766858386580,0.69,123.53,123.5,3.79329325]
["bitfinex","SOLUSD",1766858395386,0.69,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766858395586,0.69,123.53,123.5,3.79329325]
["bitfinex","SOLUSD",1766858399410,0.69,123.53,123.51,3.07329325]
["bitfinex","SOLUSD",1766858399713,0.7,123.55,123.52,3.07329325]
["bitfinex","SOLUSD",1766858400313,0.7,123.55,123.53,3.07329325]
["bitfinex","SOLUSD",1766858400891,0.7,123.55,123.52,3.78329325]
["bitfinex","SOLUSD",1766858401314,0.7,123.54,123.51,3.78329325]
["bitfinex","SOLUSD",1766858401789,3.07329325,123.59,123.54,0.71]
["bitfinex","SOLUSD",1766858401995,0.7,123.58,123.55,3.78329325]
["bitfinex","SOLUSD",1766858402213,0.7,123.57,123.54,3.07329325]
["bitfinex","SOLUSD",1766858402396,0.7,123.57,123.54,3.78329325]
["bitfinex","SOLUSD",1766858403198,3.07329325,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766858403525,0.7,123.56,123.54,0.71]
["bitfinex","SOLUSD",1766858403817,0.7,123.56,123.54,3.78329325]
["bitfinex","SOLUSD",1766858404223,0.7,123.56,123.55,3.07329325]
["bitfinex","SOLUSD",1766858404523,0.7,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766858404710,0.7,123.59,123.57,3.07329325]
["bitfinex","SOLUSD",1766858406238,0.7,123.59,123.56,3.78329325]
["bitfinex","SOLUSD",1766858407122,0.7,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766858407322,0.7,123.59,123.56,3.78329325]
["bitfinex","SOLUSD",1766858407832,0.7,123.59,123.57,3.07329325]
["bitfinex","SOLUSD",1766858409217,0.7,123.59,123.56,3.78329325]
["bitfinex","SOLUSD",1766858409432,0.7,123.59,123.57,3.78329325]
["bitfinex","SOLUSD",1766858410502,0.7,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766858410701,0.7,123.59,123.57,3.78329325]
["bitfinex","SOLUSD",1766858412633,0.7,123.59,123.58,3.07329325]
["bitfinex","SOLUSD",1766858412816,0.7,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766858413015,0.7,123.59,123.57,3.78329325]
["bitfinex","SOLUSD",1766858414827,3.17329325,123.61,123.57,3.78329325]
["bitfinex","SOLUSD",1766858415011,0.71,123.6,123.57,3.78329325]
["bitfinex","SOLUSD",1766858415430,0.71,123.6,123.58,3.07329325]
["bitfinex","SOLUSD",1766858416733,0.21,123.6,123.58,3.07329325]
["bitfinex","SOLUSD",1766858417529,0.21,123.6,123.57,3.78329325]
["bitfinex","SOLUSD",1766858417827,6.1465865,123.58,123.52,15.60945442]
["bitfinex","SOLUSD",1766858418034,1.01157238,123.57,123.52,15.60945442]
["bitfinex","SOLUSD",1766858418210,3.07329325,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766858418406,3.07329325,123.54,123.51,3.74329325]
["bitfinex","SOLUSD",1766858419414,3.07329325,123.54,123.51,3.07329325]
["bitfinex","SOLUSD",1766858419638,14.8,123.58,123.53,3.74329325]
["bitfinex","SOLUSD",1766858419833,3.07329325,123.57,123.53,3.74329325]
["bitfinex","SOLUSD",1766858420745,3.07329325,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766858422728,3.07329325,123.54,123.51,3.74329325]
["bitfinex","SOLUSD",1766858423150,3.07329325,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766858423321,3.07329325,123.54,123.51,3.74329325]
["bitfinex","SOLUSD",1766858424022,3.07329325,123.57,123.53,3.74329325]
["bitfinex","SOLUSD",1766858424251,3.07329325,123.56,123.53,3.74329325]
["bitfinex","SOLUSD",1766858425528,3.07329325,123.56,123.53,11.83838624]
["bitfinex","SOLUSD",1766858427240,3.07329325,123.56,123.53,8.76509299]
["bitfinex","SOLUSD",1766858427419,3.07329325,123.56,123.53,11.83838624]
["bitfinex","SOLUSD",1766858433847,3.47329325,123.56,123.53,11.83838624]
["bitfinex","SOLUSD",1766858435342,3.47329325,123.56,123.53,8.76509299]
["bitfinex","SOLUSD",1766858435649,3.47329325,123.56,123.53,11.83838624]
["bitfinex","SOLUSD",1766858437358,3.47329325,123.56,123.53,3.74329325]
["bitfinex","SOLUSD",1766858440328,3.47329325,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766858441039,3.47329325,123.56,123.53,3.74329325]
["bitfinex","SOLUSD",1766858441226,0.4,123.56,123.53,3.74329325]
["bitfinex","SOLUSD",1766858441426,3.47329325,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766858441957,3.47329325,123.56,123.53,3.74329325]
["bitfinex","SOLUSD",1766858442448,3.47329325,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766858442659,0.4,123.54,123.51,3.74329325]
["bitfinex","SOLUSD",1766858442831,0.4,123.54,123.51,3.07329325]
["bitfinex","SOLUSD",1766858443036,0.4,123.54,123.52,3.74329325]
["bitfinex","SOLUSD",1766858443437,3.47329325,123.55,123.52,3.74329325]
["bitfinex","SOLUSD",1766858444053,2.36647858,123.55,123.52,2.63647858]
["bitfinex","SOLUSD",1766858445650,2.36647858,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766858445859,2.36647858,123.55,123.52,2.63647858]
["bitfinex","SOLUSD",1766858448965,2.36647858,123.54,123.51,2.63647858]
["bitfinex","SOLUSD",1766858449165,2.36647858,123.53,123.51,0.67]
["bitfinex","SOLUSD",1766858455173,0.4,123.53,123.51,0.67]
["bitfinex","SOLUSD",1766858460577,2.36647858,123.53,123.51,0.67]
["bitfinex","SOLUSD",1766858460755,0.4,123.53,123.51,0.67]
["bitfinex","SOLUSD",1766858460955,2.36647858,123.53,123.51,0.67]
["bitfinex","SOLUSD",1766858462055,2.36647858,123.53,123.49,16.76647858]
["bitfinex","SOLUSD",1766858462056,2.36647858,123.52,123.48,1.96647858]
["bitfinex","SOLUSD",1766858462255,1.96647858,123.51,123.49,0.67]
["bitfinex","SOLUSD",1766858462691,2.36647858,123.51,123.49,0.67]
["bitfinex","SOLUSD",1766858463982,8.09529454,123.53,123.45,2.63647858]
["bitfinex","SOLUSD",1766858463983,0.4,123.49,123.45,2.63647858]
["bitfinex","SOLUSD",1766858464184,2.36647858,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766858465991,10.46449643,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766858466199,0.4,123.48,123.4,0.67]
["bitfinex","SOLUSD",1766858466369,2.36647858,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766858468894,2.36647858,123.5,123.47,2.63647858]
["bitfinex","SOLUSD",1766858469093,2.36647858,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766858469678,2.36647858,123.5,123.46,1.96647858]
["bitfinex","SOLUSD",1766858469679,0.4,123.49,123.46,2.63647858]
["bitfinex","SOLUSD",1766858470193,2.36647858,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766858471190,0.4,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766858472991,2.36647858,123.49,123.44,0.67]
["bitfinex","SOLUSD",1766858473294,2.36647858,123.49,123.46,2.63647858]
["bitfinex","SOLUSD",1766858473991,2.36647858,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766858475775,2.36647858,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766858477081,0.4,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766858477292,2.36647858,123.49,123.46,2.68647858]
["bitfinex","SOLUSD",1766858478405,2.36647858,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766858479904,1.96647858,123.48,123.46,0.72]
["bitfinex","SOLUSD",1766858480205,1.96647858,123.47,123.45,0.72]
["bitfinex","SOLUSD",1766858480409,2.36647858,123.47,123.44,1.96647858]
["bitfinex","SOLUSD",1766858480581,2.36647858,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766858482808,2.36647858,123.47,123.44,2.68647858]
["bitfinex","SOLUSD",1766858484103,0.4,123.45,123.42,2.68647858]
["bitfinex","SOLUSD",1766858484301,2.36647858,123.46,123.43,2.68647858]
["bitfinex","SOLUSD",1766858484605,2.36647858,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766858484778,2.36647858,123.46,123.43,2.68647858]
["bitfinex","SOLUSD",1766858485409,2.36647858,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766858487812,1.96647858,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766858488102,1.96647858,123.45,123.43,0.72]
["bitfinex","SOLUSD",1766858488304,1.96647858,123.45,123.41,1.96647858]
["bitfinex","SOLUSD",1766858488506,1.96647858,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766858488716,2.36647858,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766858488890,2.36647858,123.44,123.41,2.68647858]
["bitfinex","SOLUSD",1766858489090,2.36647858,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766858489616,9.11343599,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766858489617,2.36647858,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766858489916,0.4,123.45,123.42,2.68647858]
["bitfinex","SOLUSD",1766858490990,2.36647858,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766858491397,0.4,123.45,123.42,2.68647858]
["bitfinex","SOLUSD",1766858493118,0.4,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766858493302,2.36647858,123.45,123.42,2.68647858]
["bitfinex","SOLUSD",1766858497519,2.36647858,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766858498512,40.48790249,123.5,123.42,0.72]
["bitfinex","SOLUSD",1766858498513,0.4,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766858498824,2.36647858,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766858503922,3.47678581,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766858513639,3.07678581,123.46,123.44,0.72]
["bitfinex","SOLUSD",1766858515941,0.4,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766858516137,3.07678581,123.46,123.44,0.72]
["bitfinex","SOLUSD",1766858517528,3.07678581,123.46,123.42,8.10232408]
["bitfinex","SOLUSD",1766858517529,3.47678581,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766858517930,3.07678581,123.43,123.41,0.7]
["bitfinex","SOLUSD",1766858519239,3.07678581,123.43,123.4,3.07678581]
["bitfinex","SOLUSD",1766858519445,3.07678581,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766858519446,3.47678581,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766858520031,11.57858438,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766858520446,3.47678581,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766858522547,3.47678581,123.43,123.4,3.77678581]
["bitfinex","SOLUSD",1766858527460,3.47678581,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766858527768,3.07678581,123.42,123.4,0.7]
["bitfinex","SOLUSD",1766858528451,3.47678581,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766858533961,1.41247367,123.46,123.42,3.07678581]
["bitfinex","SOLUSD",1766858534167,0.4,123.46,123.43,3.77678581]
["bitfinex","SOLUSD",1766858534339,8.49980642,123.46,123.43,3.77678581]
["bitfinex","SOLUSD",1766858539263,3.07678581,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766858539462,3.07678581,123.44,123.43,0.7]
["bitfinex","SOLUSD",1766858539768,3.07678581,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766858543171,3.47678581,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766858545553,11.57659223,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766858554285,3.47678581,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766858557985,0.4,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766858558378,3.47678581,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766858559580,0.4,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766858559784,3.47678581,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766858565998,2.3694243,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766858577084,0.4,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766858580609,1.01239167,123.47,123.43,1.9694243]
["bitfinex","SOLUSD",1766858580810,0.4,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766858581011,17.1694243,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766858582213,15.2,123.5,123.47,2.6294243]
["bitfinex","SOLUSD",1766858582409,15.2,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766858582714,15.2,123.5,123.47,2.6294243]
["bitfinex","SOLUSD",1766858584011,2.3694243,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766858584310,17.1694243,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766858589009,1.9694243,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766858593903,23.29661229,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766858594091,1.9694243,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766858596423,23.29661229,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766858596593,1.9694243,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766858607827,1.9694243,123.49,123.44,0.7]
["bitfinex","SOLUSD",1766858608019,1.9694243,123.49,123.47,0.7]
["bitfinex","SOLUSD",1766858612029,10.46700329,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766858614028,10.46700329,123.5,123.47,2.6694243]
["bitfinex","SOLUSD",1766858615322,10.06610666,123.51,123.48,1.9694243]
["bitfinex","SOLUSD",1766858615549,10.46610666,123.51,123.48,1.9694243]
["bitfinex","SOLUSD",1766858615748,10.46610666,123.51,123.48,2.6694243]
["bitfinex","SOLUSD",1766858617654,8.49668236,123.51,123.48,2.6694243]
["bitfinex","SOLUSD",1766858617869,10.46610666,123.51,123.48,2.6694243]
["bitfinex","SOLUSD",1766858621054,10.46610666,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766858626046,11.5714297,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766858638675,3.07474734,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766858641555,8.49668236,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766858641758,3.07474734,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766858642058,3.47474734,123.48,123.46,0.67]
["bitfinex","SOLUSD",1766858642579,3.07474734,123.48,123.46,0.67]
["bitfinex","SOLUSD",1766858644787,18.27474734,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766858644974,3.07474734,123.48,123.46,0.67]
["bitfinex","SOLUSD",1766858648092,18.27474734,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766858648294,3.07474734,123.51,123.48,3.74474734]
["bitfinex","SOLUSD",1766858648791,3.47474734,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766858650190,0.4,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766858650396,3.47474734,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766858654312,3.07474734,123.5,123.48,0.67]
["bitfinex","SOLUSD",1766858660006,3.47474734,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766858663412,3.07474734,123.5,123.48,0.67]
["bitfinex","SOLUSD",1766858665121,3.07474734,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766858667020,3.07474734,123.49,123.47,0.7]
["bitfinex","SOLUSD",1766858669309,3.07474734,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766858669490,3.07474734,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766858669692,3.74474734,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766858670915,0.67,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766858684930,3.74474734,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766858687531,0.69,123.48,123.44,0.69]
["bitfinex","SOLUSD",1766858687831,3.76474734,123.48,123.45,11.86483418]
["bitfinex","SOLUSD",1766858688135,2.65876332,123.48,123.45,10.75885016]
["bitfinex","SOLUSD",1766858697441,2.65876332,123.48,123.45,2.65876332]
["bitfinex","SOLUSD",1766858699946,2.65876332,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766858700132,2.65876332,123.48,123.45,2.65876332]
["bitfinex","SOLUSD",1766858702544,2.65876332,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766858702850,2.65876332,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766858703022,0.69,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766858703444,0.69,123.46,123.44,2.65876332]
["bitfinex","SOLUSD",1766858703746,2.65876332,123.47,123.44,2.65876332]
["bitfinex","SOLUSD",1766858705731,2.65876332,123.47,123.45,0.69]
["bitfinex","SOLUSD",1766858707052,0.69,123.47,123.45,0.69]
["bitfinex","SOLUSD",1766858711245,2.65876332,123.47,123.44,2.65876332]
["bitfinex","SOLUSD",1766858712259,0.69,123.47,123.44,2.65876332]
["bitfinex","SOLUSD",1766858713968,10.06801279,123.47,123.44,2.65876332]
["bitfinex","SOLUSD",1766858714161,0.69,123.46,123.44,2.65876332]
["bitfinex","SOLUSD",1766858714659,0.69,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766858714858,10.75868483,123.46,123.43,2.65876332]
["bitfinex","SOLUSD",1766858716875,10.06868483,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766858717478,10.73868483,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766858717679,10.06868483,123.46,123.42,1.96876332]
["bitfinex","SOLUSD",1766858717862,2.63876332,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766858719681,10.73938745,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766858720051,10.73938745,123.45,123.41,1.96876332]
["bitfinex","SOLUSD",1766858720052,2.63876332,123.44,123.41,1.96876332]
["bitfinex","SOLUSD",1766858720253,9.11317982,123.45,123.4,0.69]
["bitfinex","SOLUSD",1766858720254,0.67,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766858720471,2.63876332,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766858721057,10.74122391,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766858722761,10.74122391,123.42,123.39,2.85876332]
["bitfinex","SOLUSD",1766858722952,10.74122391,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766858723760,8.77246059,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766858724383,11.08353214,123.43,123.4,2.65876332]
["bitfinex","SOLUSD",1766858724563,11.75353214,123.43,123.4,2.65876332]
["bitfinex","SOLUSD",1766858724767,11.08353214,123.43,123.4,2.65876332]
["bitfinex","SOLUSD",1766858724974,0.67,123.42,123.4,2.65876332]
["bitfinex","SOLUSD",1766858725168,1.01271976,123.43,123.41,1.96876332]
["bitfinex","SOLUSD",1766858725377,0.67,123.44,123.42,2.65876332]
["bitfinex","SOLUSD",1766858725765,0.67,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766858725969,2.63876332,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766858733082,0.67,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766858737194,8.77112608,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766858737388,10.7398894,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766858747994,11.84934052,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766858758307,0.67,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766858758492,0.67,123.42,123.4,3.77821444]
["bitfinex","SOLUSD",1766858760216,12.86270346,123.43,123.4,3.77821444]
["bitfinex","SOLUSD",1766858760516,0.67,123.42,123.39,3.97821444]
["bitfinex","SOLUSD",1766858761104,0.67,123.42,123.4,0.7]
["bitfinex","SOLUSD",1766858764250,12.86270346,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766858765023,12.19270346,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766858765506,12.86270346,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766858768820,3.74821444,123.42,123.39,0.9]
["bitfinex","SOLUSD",1766858769524,3.74821444,123.42,123.4,0.7]
["bitfinex","SOLUSD",1766858771223,11.85070095,123.42,123.4,0.7]
["bitfinex","SOLUSD",1766858773433,3.07821444,123.41,123.39,0.9]
["bitfinex","SOLUSD",1766858774027,11.85070095,123.42,123.39,0.9]
["bitfinex","SOLUSD",1766858774612,3.74821444,123.41,123.39,0.9]
["bitfinex","SOLUSD",1766858775207,3.74821444,123.41,123.39,0.2]
["bitfinex","SOLUSD",1766858775807,0.67,123.4,123.39,0.2]
["bitfinex","SOLUSD",1766858776528,0.67,123.4,123.39,1e-08]
["bitfinex","SOLUSD",1766858776725,8.77372771,123.4,123.39,1e-08]
["bitfinex","SOLUSD",1766858780131,8.10372771,123.4,123.39,1e-08]
["bitfinex","SOLUSD",1766858780334,8.10372771,123.4,123.39,0.69000001]
["bitfinex","SOLUSD",1766858780832,8.10372771,123.4,123.39,1e-08]
["bitfinex","SOLUSD",1766858781333,18.56821444,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766858781521,0.67,123.42,123.39,3.76821445]
["bitfinex","SOLUSD",1766858782013,3.74821444,123.42,123.39,3.76821445]
["bitfinex","SOLUSD",1766858782716,11.18096484,123.42,123.39,3.76821445]
["bitfinex","SOLUSD",1766858782917,0.54257057,123.41,123.39,0.69000001]
["bitfinex","SOLUSD",1766858791643,3.62078501,123.41,123.39,1e-08]
["bitfinex","SOLUSD",1766858792544,3.07821444,123.41,123.39,0.69000001]
["bitfinex","SOLUSD",1766858793251,3.74821444,123.41,123.39,1e-08]
["bitfinex","SOLUSD",1766858802658,3.74821444,123.4,123.39,1e-08]
["bitfinex","SOLUSD",1766858803339,3.07821444,123.4,123.39,1e-08]
["bitfinex","SOLUSD",1766858804773,0.67,123.39,123.37,0.2]
["bitfinex","SOLUSD",1766858804942,3.74821444,123.39,123.37,0.2]
["bitfinex","SOLUSD",1766858806979,0.67,123.38,123.37,0.2]
["bitfinex","SOLUSD",1766858807144,11.85290273,123.39,123.37,0.2]
["bitfinex","SOLUSD",1766858807964,1.97212358,123.38,123.37,0.2]
["bitfinex","SOLUSD",1766858809298,10.07716491,123.38,123.37,0.2]
["bitfinex","SOLUSD",1766858809441,11.09029507,123.38,123.37,0.2]
["bitfinex","SOLUSD",1766858809862,11.09029507,123.38,123.36,0.72]
["bitfinex","SOLUSD",1766858811344,10.07716491,123.38,123.36,0.72]
["bitfinex","SOLUSD",1766858811736,1.97212358,123.37,123.35,0.92]
["bitfinex","SOLUSD",1766858821185,8.80492901,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766858821385,1.97212358,123.38,123.36,0.71]
["bitfinex","SOLUSD",1766858821966,2.67212358,123.38,123.36,0.71]
["bitfinex","SOLUSD",1766858828897,2.67212358,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766858830098,1.97212358,123.38,123.36,0.71]
["bitfinex","SOLUSD",1766858833399,3.68533586,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766858833567,1.97212358,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766858834204,1.71321228,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766858834395,1.97212358,123.36,123.35,0.91]
["bitfinex","SOLUSD",1766858859606,1.97212358,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766858859989,2.62212358,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766858860203,10.72847896,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766858860400,10.72847896,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766858860602,1.97212358,123.35,123.34,0.2]
["bitfinex","SOLUSD",1766858861199,8.75635538,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766858861506,1.97212358,123.35,123.34,0.2]
["bitfinex","SOLUSD",1766858867019,8.75635538,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766858867227,10.72847896,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766858868030,11.83897073,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766858871922,8.75635538,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766858872116,11.83897073,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766858876091,0.65,123.36,123.34,0.86]
["bitfinex","SOLUSD",1766858876296,27.61168733,123.37,123.34,0.86]
["bitfinex","SOLUSD",1766858876797,27.61168733,123.37,123.35,0.66]
["bitfinex","SOLUSD",1766858877020,27.02168733,123.37,123.35,0.66]
["bitfinex","SOLUSD",1766858877613,1.01321228,123.37,123.35,0.66]
["bitfinex","SOLUSD",1766858877920,19.5056634,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766858879204,27.6102214,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766858880996,3.08261535,123.37,123.35,0.66]
["bitfinex","SOLUSD",1766858881197,3.08261535,123.36,123.34,0.86]
["bitfinex","SOLUSD",1766858881826,3.08261535,123.35,123.34,0.2]
["bitfinex","SOLUSD",1766858882519,3.08261535,123.35,123.34,0.86]
["bitfinex","SOLUSD",1766858886215,3.08261535,123.35,123.34,0.2]
["bitfinex","SOLUSD",1766858887929,3.08261535,123.35,123.34,0.86]
["bitfinex","SOLUSD",1766858894028,11.18902546,123.36,123.34,0.86]
["bitfinex","SOLUSD",1766858895629,8.10641011,123.36,123.34,0.86]
["bitfinex","SOLUSD",1766858895838,11.18902546,123.36,123.34,0.86]
["bitfinex","SOLUSD",1766858900943,3.08261535,123.35,123.34,0.86]
["bitfinex","SOLUSD",1766858904837,3.08261535,123.35,123.34,0.2]
["bitfinex","SOLUSD",1766858907535,3.08261535,123.35,123.34,0.86]
["bitfinex","SOLUSD",1766858908438,3.08261535,123.35,123.34,0.2]
["bitfinex","SOLUSD",1766858909445,2.36261535,123.35,123.34,0.86]
["bitfinex","SOLUSD",1766858909637,9.74962791,123.35,123.34,1e-08]
["bitfinex","SOLUSD",1766858914449,9.74962791,123.35,123.33,0.2]
["bitfinex","SOLUSD",1766858914753,10.40962791,123.35,123.33,0.2]
["bitfinex","SOLUSD",1766858920256,3.74261535,123.34,123.33,0.2]
["bitfinex","SOLUSD",1766858929067,0.66,123.34,123.33,0.2]
["bitfinex","SOLUSD",1766858929864,11.8502852,123.34,123.33,0.2]
["bitfinex","SOLUSD",1766858930046,0.68,123.36,123.33,2.38351532]
["bitfinex","SOLUSD",1766858930444,0.68,123.36,123.33,0.41]
["bitfinex","SOLUSD",1766858940259,10.75988037,123.36,123.33,0.41]
["bitfinex","SOLUSD",1766858940465,1.97351532,123.35,123.33,0.41]
["bitfinex","SOLUSD",1766858940647,2.65351532,123.35,123.33,0.2]
["bitfinex","SOLUSD",1766858944676,0.68,123.34,123.33,0.2]
["bitfinex","SOLUSD",1766858944966,2.65351532,123.34,123.33,0.2]
["bitfinex","SOLUSD",1766858946071,0.68,123.34,123.33,0.2]
["bitfinex","SOLUSD",1766858949775,1.97351532,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766858949974,0.68,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766858950675,2.65351532,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766858954387,1.97351532,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766858954579,2.65351532,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766858955060,1.97351532,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766858955261,2.63351532,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766858955473,0.66,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766858955778,2.63351532,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766858955978,0.66,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766858956183,2.63351532,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766858956391,0.66,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766858958885,10.08128634,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766858959187,10.74128634,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766858959691,0.66,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766858959872,2.63351532,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766858960486,0.66,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766858960887,0.66,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766858966293,0.66,123.35,123.33,0.41]
["bitfinex","SOLUSD",1766858966675,0.66,123.36,123.33,0.41]
["bitfinex","SOLUSD",1766858981205,10.73991047,123.36,123.33,0.41]
["bitfinex","SOLUSD",1766858981393,0.66,123.35,123.32,0.61]
["bitfinex","SOLUSD",1766858982199,2.63351532,123.35,123.32,0.61]
["bitfinex","SOLUSD",1766858982706,0.66,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766858984211,1.97351532,123.35,123.32,0.61]
["bitfinex","SOLUSD",1766858984212,2.63351532,123.35,123.32,0.61]
["bitfinex","SOLUSD",1766858985304,0.66,123.35,123.32,0.61]
["bitfinex","SOLUSD",1766858985607,10.74058472,123.35,123.32,0.61]
["bitfinex","SOLUSD",1766858985800,0.71,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766859003827,0.72,123.35,123.32,3.69325496]
["bitfinex","SOLUSD",1766859007723,3.08325496,123.35,123.32,0.2]
["bitfinex","SOLUSD",1766859007930,0.72,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766859008822,0.72,123.34,123.32,0.61]
["bitfinex","SOLUSD",1766859009527,3.08325496,123.35,123.32,0.61]
["bitfinex","SOLUSD",1766859009725,3.80325496,123.35,123.32,0.61]
["bitfinex","SOLUSD",1766859010434,0.72,123.35,123.32,0.61]
["bitfinex","SOLUSD",1766859015340,8.82712081,123.35,123.32,0.61]
["bitfinex","SOLUSD",1766859016938,11.91037577,123.35,123.32,0.61]
["bitfinex","SOLUSD",1766859029747,0.65,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766859032350,8.75791136,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766859032953,11.84116632,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766859036558,8.75791136,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766859042164,8.75791136,123.34,123.32,0.61]
["bitfinex","SOLUSD",1766859042350,0.65,123.34,123.32,0.61]
["bitfinex","SOLUSD",1766859042868,11.19056159,123.35,123.32,0.61]
["bitfinex","SOLUSD",1766859043068,11.84056159,123.35,123.32,0.61]
["bitfinex","SOLUSD",1766859043366,3.73325496,123.35,123.32,0.61]
["bitfinex","SOLUSD",1766859047346,0.66,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766859053079,2.63338613,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766859053370,10.74117726,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766859054677,1.97338613,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766859059763,10.74117726,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766859061789,8.76779113,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766859062007,10.74117726,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766859069199,0.66,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766859074797,8.76832725,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766859075099,0.66,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766859086632,3.90899484,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766859091625,0.71,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766859092128,0.91,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766859092318,0.2,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766859093928,0.2,123.32,123.31,0.81]
["bitfinex","SOLUSD",1766859104050,0.2,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766859104231,0.91,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766859104844,0.2,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766859105147,0.89,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766859112654,0.69,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766859125371,8.79898475,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766859125670,11.88316697,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766859125964,8.79898475,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766859133476,8.79898475,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766859136383,11.88316697,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766859137668,8.79898475,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766859137874,11.88316697,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766859140990,8.79898475,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766859141590,0.72,123.31,123.3,0.2]
["bitfinex","SOLUSD",1766859145082,8.82898475,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766859148992,11.91316697,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766859150007,3.80418222,123.31,123.29,0.2]
["bitfinex","SOLUSD",1766859154605,0.72,123.3,123.29,0.2]
["bitfinex","SOLUSD",1766859154806,3.80418222,123.3,123.29,1e-08]
["bitfinex","SOLUSD",1766859155013,0.72,123.29,123.27,0.2]
["bitfinex","SOLUSD",1766859155208,3.80418222,123.29,123.27,0.2]
["bitfinex","SOLUSD",1766859162116,11.91514195,123.29,123.27,0.2]
["bitfinex","SOLUSD",1766859162316,3.80418222,123.28,123.27,0.2]
["bitfinex","SOLUSD",1766859171924,11.91579805,123.28,123.27,0.2]
["bitfinex","SOLUSD",1766859173025,3.80418222,123.28,123.27,0.2]
["bitfinex","SOLUSD",1766859173922,2.69528771,123.28,123.27,0.2]
["bitfinex","SOLUSD",1766859178128,3.25031487,123.29,123.28,0.72]
["bitfinex","SOLUSD",1766859178829,10.79529665,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766859179020,8.82000894,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766859183130,8.82000894,123.31,123.28,2.69528771]
["bitfinex","SOLUSD",1766859187836,8.82000894,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766859188852,0.71,123.3,123.28,0.72]
["bitfinex","SOLUSD",1766859196141,1.97528771,123.29,123.27,0.85]
["bitfinex","SOLUSD",1766859196344,2.62528771,123.29,123.27,0.2]
["bitfinex","SOLUSD",1766859199438,0.65,123.28,123.27,0.2]
["bitfinex","SOLUSD",1766859199962,2.62528771,123.29,123.27,0.2]
["bitfinex","SOLUSD",1766859200853,0.65,123.28,123.27,0.2]
["bitfinex","SOLUSD",1766859204853,10.73690354,123.28,123.27,1e-08]
["bitfinex","SOLUSD",1766859225483,13.98748254,123.28,123.27,1e-08]
["bitfinex","SOLUSD",1766859226184,13.33748254,123.28,123.26,0.87464936]
["bitfinex","SOLUSD",1766859226379,0.66,123.27,123.26,0.87464936]
["bitfinex","SOLUSD",1766859227884,0.7,123.26,123.22,0.2]
["bitfinex","SOLUSD",1766859228094,2.67528771,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766859228388,10.99189818,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766859228571,10.29189818,123.26,123.22,0.2]
["bitfinex","SOLUSD",1766859228775,18.50932194,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766859228979,8.31661047,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766859231593,8.31661047,123.26,123.23,2.67528771]
["bitfinex","SOLUSD",1766859231793,8.31661047,123.26,123.24,0.7]
["bitfinex","SOLUSD",1766859238810,24.64666168,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766859239186,27.93321695,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766859240799,3.28655527,123.27,123.25,3.08655527]
["bitfinex","SOLUSD",1766859241106,0.7,123.3,123.26,3.08655527]
["bitfinex","SOLUSD",1766859242511,8.81040159,123.3,123.26,3.08655527]
["bitfinex","SOLUSD",1766859245312,3.95005078,123.32,123.28,3.08655527]
["bitfinex","SOLUSD",1766859245514,0.7,123.32,123.28,3.08655527]
["bitfinex","SOLUSD",1766859247119,3.78655527,123.32,123.27,3.08655527]
["bitfinex","SOLUSD",1766859251026,3.78655527,123.3,123.26,8.1125642]
["bitfinex","SOLUSD",1766859251314,3.08655527,123.3,123.26,8.1125642]
["bitfinex","SOLUSD",1766859252521,3.08655527,123.3,123.26,3.08655527]
["bitfinex","SOLUSD",1766859253115,3.78655527,123.31,123.26,3.08655527]
["bitfinex","SOLUSD",1766859253315,3.08655527,123.3,123.26,3.08655527]
["bitfinex","SOLUSD",1766859253516,3.78655527,123.31,123.26,3.08655527]
["bitfinex","SOLUSD",1766859254202,3.08655527,123.3,123.25,3.08655527]
["bitfinex","SOLUSD",1766859254519,3.78655527,123.29,123.24,3.08655527]
["bitfinex","SOLUSD",1766859255304,3.78655527,123.29,123.24,11.20057959]
["bitfinex","SOLUSD",1766859256716,3.08655527,123.28,123.23,11.2013113]
["bitfinex","SOLUSD",1766859256922,0.68,123.27,123.23,11.2013113]
["bitfinex","SOLUSD",1766859257533,0.68,123.28,123.23,11.2013113]
["bitfinex","SOLUSD",1766859257830,3.76655527,123.28,123.23,11.2013113]
["bitfinex","SOLUSD",1766859260014,3.76655527,123.28,123.23,3.08655527]
["bitfinex","SOLUSD",1766859260015,0.68,123.27,123.23,3.08655527]
["bitfinex","SOLUSD",1766859260627,3.76655527,123.27,123.22,26.22186128]
["bitfinex","SOLUSD",1766859261428,3.76655527,123.27,123.22,23.13530601]
["bitfinex","SOLUSD",1766859261727,3.76655527,123.27,123.22,26.22186128]
["bitfinex","SOLUSD",1766859264228,3.76655527,123.27,123.23,3.08655527]
["bitfinex","SOLUSD",1766859265130,3.76655527,123.27,123.22,26.22186128]
["bitfinex","SOLUSD",1766859267602,3.08655527,123.27,123.22,26.22186128]
["bitfinex","SOLUSD",1766859267804,3.76655527,123.27,123.22,26.22186128]
["bitfinex","SOLUSD",1766859271931,0.68,123.26,123.22,26.22186128]
["bitfinex","SOLUSD",1766859275639,0.68,123.27,123.23,3.08655527]
["bitfinex","SOLUSD",1766859281341,0.68,123.27,123.23,11.20092177]
["bitfinex","SOLUSD",1766859285643,0.68,123.27,123.23,8.1143665]
["bitfinex","SOLUSD",1766859292940,3.76655527,123.27,123.23,8.1143665]
["bitfinex","SOLUSD",1766859293148,0.67,123.26,123.23,8.1143665]
["bitfinex","SOLUSD",1766859293953,0.67,123.26,123.23,11.20092177]
["bitfinex","SOLUSD",1766859294952,0.67,123.26,123.23,8.1143665]
["bitfinex","SOLUSD",1766859295153,0.67,123.26,123.23,11.20092177]
["bitfinex","SOLUSD",1766859298033,0.67,123.26,123.23,10.08968929]
["bitfinex","SOLUSD",1766859301555,0.67,123.27,123.23,10.08968929]
["bitfinex","SOLUSD",1766859304852,1.97532279,123.29,123.24,1.97532279]
["bitfinex","SOLUSD",1766859305153,0.67,123.29,123.25,16.79532279]
["bitfinex","SOLUSD",1766859305763,0.67,123.29,123.26,1.97532279]
["bitfinex","SOLUSD",1766859309965,0.67,123.29,123.25,24.90865982]
["bitfinex","SOLUSD",1766859310972,0.67,123.29,123.25,14.82]
["bitfinex","SOLUSD",1766859311259,0.67,123.28,123.25,14.82]
["bitfinex","SOLUSD",1766859311761,0.67,123.27,123.23,10.09005133]
["bitfinex","SOLUSD",1766859311951,0.67,123.27,123.23,22.93472854]
["bitfinex","SOLUSD",1766859313173,1.97532279,123.27,123.23,22.93472854]
["bitfinex","SOLUSD",1766859313365,0.67,123.26,123.23,22.93472854]
["bitfinex","SOLUSD",1766859313752,0.67,123.26,123.23,14.82]
["bitfinex","SOLUSD",1766859314352,0.67,123.25,123.23,14.82]
["bitfinex","SOLUSD",1766859319986,2.64532279,123.25,123.22,0.2]
["bitfinex","SOLUSD",1766859320166,0.66,123.24,123.22,15.02]
["bitfinex","SOLUSD",1766859320585,0.66,123.24,123.22,0.2]
["bitfinex","SOLUSD",1766859328904,0.66,123.22,123.21,0.2]
["bitfinex","SOLUSD",1766859330283,0.66,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766859330486,2.63532279,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766859340003,1.97532279,123.2,123.19,0.2]
["bitfinex","SOLUSD",1766859342275,0.66,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766859342600,1.97532279,123.2,123.19,0.2]
["bitfinex","SOLUSD",1766859343481,2.63532279,123.2,123.19,0.2]
["bitfinex","SOLUSD",1766859345203,0.65,123.19,123.18,0.1]
["bitfinex","SOLUSD",1766859345406,2.62532279,123.19,123.18,0.1]
["bitfinex","SOLUSD",1766859347008,2.62532279,123.2,123.18,0.1]
["bitfinex","SOLUSD",1766859348207,0.65,123.2,123.18,0.1]
["bitfinex","SOLUSD",1766859353997,0.67,123.21,123.18,0.78]
["bitfinex","SOLUSD",1766859354200,0.67,123.21,123.18,2.07532279]
["bitfinex","SOLUSD",1766859354394,0.67,123.22,123.19,2.65532279]
["bitfinex","SOLUSD",1766859355600,0.67,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766859357414,0.67,123.22,123.19,2.65532279]
["bitfinex","SOLUSD",1766859358111,0.67,123.22,123.19,3.76875246]
["bitfinex","SOLUSD",1766859365222,0.67,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766859365414,0.67,123.22,123.19,3.76875246]
["bitfinex","SOLUSD",1766859367005,0.67,123.23,123.2,3.76875246]
["bitfinex","SOLUSD",1766859367524,0.67,123.23,123.19,8.11738452]
["bitfinex","SOLUSD",1766859367525,0.67,123.24,123.21,3.76875246]
["bitfinex","SOLUSD",1766859368542,0.67,123.24,123.22,3.08875246]
["bitfinex","SOLUSD",1766859378917,0.67,123.24,123.21,3.76875246]
["bitfinex","SOLUSD",1766859379112,15.53,123.26,123.23,3.74875246]
["bitfinex","SOLUSD",1766859379842,15.53,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766859380421,0.69,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766859392752,0.69,123.26,123.23,3.74875246]
["bitfinex","SOLUSD",1766859410279,0.67,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766859410568,0.67,123.25,123.21,3.76875246]
["bitfinex","SOLUSD",1766859411473,0.67,123.26,123.23,3.76875246]
["bitfinex","SOLUSD",1766859416479,0.67,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766859416976,0.67,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766859423978,0.67,123.27,123.23,1.97552899]
["bitfinex","SOLUSD",1766859424183,0.67,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766859424385,0.67,123.27,123.24,2.65552899]
["bitfinex","SOLUSD",1766859424558,0.67,123.27,123.24,1.97552899]
["bitfinex","SOLUSD",1766859424762,0.67,123.28,123.25,2.65552899]
["bitfinex","SOLUSD",1766859424968,15.51,123.29,123.26,2.65552899]
["bitfinex","SOLUSD",1766859425370,0.67,123.29,123.26,2.65552899]
["bitfinex","SOLUSD",1766859425688,0.67,123.29,123.26,1.97552899]
["bitfinex","SOLUSD",1766859426287,0.67,123.29,123.25,2.65552899]
["bitfinex","SOLUSD",1766859426992,0.67,123.29,123.26,1.97552899]
["bitfinex","SOLUSD",1766859432097,0.67,123.29,123.26,2.65552899]
["bitfinex","SOLUSD",1766859434994,0.67,123.29,123.26,0.68]
["bitfinex","SOLUSD",1766859435297,0.67,123.29,123.26,2.65552899]
["bitfinex","SOLUSD",1766859450005,0.67,123.29,123.26,0.68]
["bitfinex","SOLUSD",1766859450321,0.67,123.29,123.26,2.65552899]
["bitfinex","SOLUSD",1766859455318,0.67,123.29,123.26,0.68]
["bitfinex","SOLUSD",1766859456917,0.67,123.29,123.26,2.65552899]
["bitfinex","SOLUSD",1766859457413,0.66,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766859457805,0.66,123.31,123.27,2.65552899]
["bitfinex","SOLUSD",1766859460796,1.97552899,123.31,123.27,2.65552899]
["bitfinex","SOLUSD",1766859461000,0.66,123.3,123.27,2.65552899]
["bitfinex","SOLUSD",1766859461415,0.66,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766859467229,0.66,123.3,123.27,2.65552899]
["bitfinex","SOLUSD",1766859470232,0.66,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766859470432,0.66,123.3,123.27,2.65552899]
["bitfinex","SOLUSD",1766859480135,0.66,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766859480337,0.66,123.3,123.27,2.65552899]
["bitfinex","SOLUSD",1766859481949,0.66,123.3,123.27,3.76470713]
["bitfinex","SOLUSD",1766859485351,0.66,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766859492259,0.66,123.3,123.26,3.08470713]
["bitfinex","SOLUSD",1766859492260,3.08470713,123.3,123.26,0.69]
["bitfinex","SOLUSD",1766859492555,0.72,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766859495158,0.72,123.29,123.24,0.66]
["bitfinex","SOLUSD",1766859495159,0.67,123.27,123.24,0.66]
["bitfinex","SOLUSD",1766859500060,0.67,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766859515779,0.67,123.26,123.22,11.86021881]
["bitfinex","SOLUSD",1766859522901,0.67,123.26,123.22,8.77551168]
["bitfinex","SOLUSD",1766859523079,0.67,123.26,123.22,11.86021881]
["bitfinex","SOLUSD",1766859530289,0.67,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766859533995,0.67,123.26,123.23,3.75470713]
["bitfinex","SOLUSD",1766859535595,0.67,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766859540896,0.67,123.26,123.22,11.87021881]
["bitfinex","SOLUSD",1766859542013,0.67,123.26,123.22,10.76125515]
["bitfinex","SOLUSD",1766859542298,1.97574347,123.25,123.2,2.64574347]
["bitfinex","SOLUSD",1766859542494,0.67,123.24,123.2,2.64574347]
["bitfinex","SOLUSD",1766859543301,0.67,123.24,123.2,10.76249604]
["bitfinex","SOLUSD",1766859544521,0.67,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766859550202,0.67,123.24,123.19,14.82]
["bitfinex","SOLUSD",1766859550203,0.67,123.23,123.19,17.48574347]
["bitfinex","SOLUSD",1766859551707,1.97574347,123.23,123.19,17.48574347]
["bitfinex","SOLUSD",1766859552003,2.64574347,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766859552503,0.67,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766859553006,2.64574347,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766859555710,0.67,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766859559614,0.67,123.23,123.19,2.69574347]
["bitfinex","SOLUSD",1766859563743,0.67,123.23,123.19,0.72]
["bitfinex","SOLUSD",1766859563906,0.67,123.23,123.19,2.69574347]
["bitfinex","SOLUSD",1766859565117,10.09069491,123.23,123.18,0.1]
["bitfinex","SOLUSD",1766859565416,0.66,123.22,123.18,2.07574347]
["bitfinex","SOLUSD",1766859565623,0.66,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766859567423,0.66,123.22,123.19,2.69574347]
["bitfinex","SOLUSD",1766859570623,0.66,123.22,123.2,0.72]
["bitfinex","SOLUSD",1766859570927,0.66,123.22,123.19,2.69574347]
["bitfinex","SOLUSD",1766859577332,0.66,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766859584135,0.66,123.22,123.19,2.69574347]
["bitfinex","SOLUSD",1766859585341,0.66,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766859597752,16.81574347,123.22,123.18,0.1]
["bitfinex","SOLUSD",1766859597945,0.71,123.2,123.18,0.1]
["bitfinex","SOLUSD",1766859598247,2.68574347,123.2,123.18,0.1]
["bitfinex","SOLUSD",1766859599354,0.71,123.19,123.18,0.1]
["bitfinex","SOLUSD",1766859600234,0.71,123.19,123.15,0.2]
["bitfinex","SOLUSD",1766859600235,0.71,123.18,123.15,0.2]
["bitfinex","SOLUSD",1766859600443,0.71,123.17,123.15,0.2]
["bitfinex","SOLUSD",1766859601332,0.71,123.16,123.15,0.2]
["bitfinex","SOLUSD",1766859601547,2.68574347,123.17,123.15,0.2]
["bitfinex","SOLUSD",1766859601750,1.97574347,123.17,123.15,0.89]
["bitfinex","SOLUSD",1766859602637,2.68574347,123.18,123.15,0.89]
["bitfinex","SOLUSD",1766859603952,3.80174081,123.18,123.15,0.89]
["bitfinex","SOLUSD",1766859604753,0.71,123.18,123.15,0.89]
["bitfinex","SOLUSD",1766859604959,3.80174081,123.2,123.16,0.69]
["bitfinex","SOLUSD",1766859605155,14.84,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766859605743,31.51368522,123.21,123.16,3.09174081]
["bitfinex","SOLUSD",1766859605967,18.64174081,123.22,123.19,0.69]
["bitfinex","SOLUSD",1766859606738,0.71,123.21,123.18,3.09174081]
["bitfinex","SOLUSD",1766859606957,0.71,123.21,123.18,3.78174081]
["bitfinex","SOLUSD",1766859609444,0.71,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766859610864,3.80174081,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766859611052,0.71,123.2,123.18,0.69]
["bitfinex","SOLUSD",1766859613371,0.71,123.2,123.17,3.78174081]
["bitfinex","SOLUSD",1766859620170,0.71,123.2,123.15,0.2]
["bitfinex","SOLUSD",1766859620372,0.72,123.19,123.15,3.29174081]
["bitfinex","SOLUSD",1766859620573,0.72,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766859620757,3.09174081,123.19,123.15,3.29174081]
["bitfinex","SOLUSD",1766859620962,0.72,123.18,123.15,3.99174081]
["bitfinex","SOLUSD",1766859625550,0.72,123.18,123.15,0.9]
["bitfinex","SOLUSD",1766859626868,3.81174081,123.18,123.15,0.9]
["bitfinex","SOLUSD",1766859627054,0.72,123.17,123.15,0.2]
["bitfinex","SOLUSD",1766859628969,3.81174081,123.17,123.15,0.2]
["bitfinex","SOLUSD",1766859631085,0.72,123.17,123.15,0.2]
["bitfinex","SOLUSD",1766859632062,15.56,123.18,123.15,0.9]
["bitfinex","SOLUSD",1766859639176,15.56,123.18,123.11,3.09174081]
["bitfinex","SOLUSD",1766859639177,0.72,123.15,123.11,3.09174081]
["bitfinex","SOLUSD",1766859639503,18.65174081,123.18,123.14,3.09174081]
["bitfinex","SOLUSD",1766859639672,18.65174081,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766859639872,15.56,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766859642906,0.72,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766859653196,0.71,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766859653400,0.71,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766859654121,17.93174081,123.19,123.15,3.09174081]
["bitfinex","SOLUSD",1766859654324,0.71,123.19,123.16,3.80174081]
["bitfinex","SOLUSD",1766859656722,18.64174081,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766859657315,17.93174081,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766859657513,0.71,123.19,123.17,0.71]
["bitfinex","SOLUSD",1766859663533,17.93174081,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766859663906,17.5277616,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766859668912,15.55,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766859670636,0.71,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766859674230,0.71,123.21,123.18,2.6877616]
["bitfinex","SOLUSD",1766859674426,16.8177616,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766859676365,17.5377616,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766859679456,15.56,123.22,123.19,2.6877616]
["bitfinex","SOLUSD",1766859683267,0.72,123.22,123.19,2.6377616]
["bitfinex","SOLUSD",1766859683472,0.72,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766859693069,2.6977616,123.22,123.18,1.9777616]
["bitfinex","SOLUSD",1766859693278,2.6977616,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766859693768,1.9777616,123.22,123.18,1.9777616]
["bitfinex","SOLUSD",1766859693970,1.9777616,123.21,123.17,10.09627327]
["bitfinex","SOLUSD",1766859694162,2.6977616,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766859694558,0.72,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766859694874,2.6977616,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766859701088,0.72,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766859702893,0.72,123.22,123.19,2.6377616]
["bitfinex","SOLUSD",1766859709296,0.72,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766859718400,2.6977616,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766859724099,0.68,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766859724302,0.68,123.25,123.22,1.9777616]
["bitfinex","SOLUSD",1766859724494,0.68,123.25,123.23,0.66]
["bitfinex","SOLUSD",1766859731292,26.71999823,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766859731494,0.68,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766859732011,3.76748752,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766859732306,0.68,123.25,123.23,0.66]
["bitfinex","SOLUSD",1766859736105,3.75748752,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766859736307,11.87052951,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766859736511,3.75748752,123.24,123.2,0.69]
["bitfinex","SOLUSD",1766859736819,3.08748752,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766859737007,3.75748752,123.24,123.2,0.69]
["bitfinex","SOLUSD",1766859738423,3.75748752,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766859746331,0.67,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766859747530,0.67,123.24,123.21,3.77748752]
["bitfinex","SOLUSD",1766859752536,0.67,123.24,123.22,3.08748752]
["bitfinex","SOLUSD",1766859752835,0.67,123.25,123.23,3.77748752]
["bitfinex","SOLUSD",1766859753339,0.67,123.25,123.23,3.08748752]
["bitfinex","SOLUSD",1766859754519,0.67,123.25,123.22,3.77748752]
["bitfinex","SOLUSD",1766859755637,0.67,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766859755827,0.67,123.25,123.22,3.77748752]
["bitfinex","SOLUSD",1766859760933,3.75748752,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766859781352,0.67,123.25,123.22,3.77748752]
["bitfinex","SOLUSD",1766859782155,0.67,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766859782451,0.67,123.25,123.22,3.77748752]
["bitfinex","SOLUSD",1766859782625,11.86042247,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766859784251,11.20004137,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766859784838,11.86004137,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766859785136,3.08748752,123.25,123.23,0.7]
["bitfinex","SOLUSD",1766859785956,1.97625322,123.25,123.23,0.7]
["bitfinex","SOLUSD",1766859786451,10.74965322,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766859787761,10.08965322,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766859787960,0.66,123.25,123.21,0.7]
["bitfinex","SOLUSD",1766859789342,0.66,123.25,123.21,2.67625322]
["bitfinex","SOLUSD",1766859789639,0.66,123.25,123.22,0.7]
["bitfinex","SOLUSD",1766859790553,8.7734,123.26,123.22,0.7]
["bitfinex","SOLUSD",1766859790738,0.66,123.25,123.22,0.7]
["bitfinex","SOLUSD",1766859790950,0.66,123.25,123.22,2.67625322]
["bitfinex","SOLUSD",1766859791963,0.66,123.25,123.22,0.7]
["bitfinex","SOLUSD",1766859810316,2.63625322,123.25,123.22,0.7]
["bitfinex","SOLUSD",1766859810607,0.66,123.25,123.22,0.7]
["bitfinex","SOLUSD",1766859810794,2.63625322,123.25,123.22,0.7]
["bitfinex","SOLUSD",1766859811910,0.66,123.25,123.22,0.7]
["bitfinex","SOLUSD",1766859819591,0.66,123.25,123.23,0.72]
["bitfinex","SOLUSD",1766859824430,8.80243492,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766859824726,10.77868814,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766859825506,1.97625322,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766859826226,10.76918537,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766859827222,1.97625322,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766859827416,0.68,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766859828912,2.65625322,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766859847948,3.76816293,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766859850247,0.68,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766859850421,3.76816293,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766859852248,0.68,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766859852549,3.76816293,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766859852947,3.76816293,123.24,123.2,3.08816293]
["bitfinex","SOLUSD",1766859853132,3.76816293,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766859865664,23.72998489,123.28,123.21,0.67]
["bitfinex","SOLUSD",1766859865963,3.77816293,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766859866142,0.69,123.28,123.26,0.67]
["bitfinex","SOLUSD",1766859866348,3.77816293,123.28,123.26,0.67]
["bitfinex","SOLUSD",1766859868967,3.08816293,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766859869272,3.77816293,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766859869570,0.69,123.28,123.26,0.67]
["bitfinex","SOLUSD",1766859870062,3.77816293,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766859872358,3.08816293,123.29,123.27,0.67]
["bitfinex","SOLUSD",1766859879978,3.77816293,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766859880159,3.08816293,123.29,123.27,0.67]
["bitfinex","SOLUSD",1766859882581,0.69,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766859882758,3.77816293,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766859884069,3.77816293,123.3,123.27,3.08816293]
["bitfinex","SOLUSD",1766859884267,3.77816293,123.3,123.28,0.67]
["bitfinex","SOLUSD",1766859888387,0.91,123.31,123.28,3.08816293]
["bitfinex","SOLUSD",1766859888572,0.2,123.31,123.3,0.69]
["bitfinex","SOLUSD",1766859895501,0.92,123.33,123.31,0.71]
["bitfinex","SOLUSD",1766859895668,0.92,123.33,123.31,3.79816293]
["bitfinex","SOLUSD",1766859895872,0.2,123.33,123.31,3.79816293]
["bitfinex","SOLUSD",1766859896994,0.2,123.33,123.32,0.71]
["bitfinex","SOLUSD",1766859904804,0.2,123.33,123.31,3.79816293]
["bitfinex","SOLUSD",1766859909906,0.2,123.33,123.31,2.68286451]
["bitfinex","SOLUSD",1766859915115,0.2,123.33,123.31,0.71]
["bitfinex","SOLUSD",1766859915294,0.2,123.33,123.31,2.68286451]
["bitfinex","SOLUSD",1766859918805,0.69,123.31,123.28,0.69]
["bitfinex","SOLUSD",1766859919001,0.69,123.3,123.28,0.69]
["bitfinex","SOLUSD",1766859919406,2.66286451,123.31,123.28,0.69]
["bitfinex","SOLUSD",1766859919810,0.69,123.31,123.28,2.66286451]
["bitfinex","SOLUSD",1766859920726,2.66286451,123.31,123.28,2.66286451]
["bitfinex","SOLUSD",1766859921421,1.97286451,123.32,123.28,1.97286451]
["bitfinex","SOLUSD",1766859921621,0.69,123.32,123.3,1.97286451]
["bitfinex","SOLUSD",1766859923746,0.69,123.32,123.29,2.66286451]
["bitfinex","SOLUSD",1766859927935,0.69,123.32,123.3,0.69]
["bitfinex","SOLUSD",1766859941839,2.66286451,123.32,123.3,0.69]
["bitfinex","SOLUSD",1766859944537,0.69,123.32,123.3,0.69]
["bitfinex","SOLUSD",1766859947047,2.66286451,123.32,123.3,0.69]
["bitfinex","SOLUSD",1766859950453,0.69,123.32,123.3,0.69]
["bitfinex","SOLUSD",1766859956331,2.66286451,123.32,123.3,0.69]
["bitfinex","SOLUSD",1766859965352,0.66,123.31,123.28,10.77417531]
["bitfinex","SOLUSD",1766859965557,0.66,123.31,123.28,10.08417531]
["bitfinex","SOLUSD",1766859965764,0.66,123.31,123.29,0.69]
["bitfinex","SOLUSD",1766859966762,1.97286451,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766859967368,2.63286451,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766859971974,3.74394271,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766859973465,0.66,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766859978680,3.74394271,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766859979174,0.66,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766859979379,4.00394271,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766859979681,0.72,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766859980479,0.72,123.32,123.29,3.77394271]
["bitfinex","SOLUSD",1766859982263,0.92,123.33,123.3,3.78394271]
["bitfinex","SOLUSD",1766859986797,4.00394271,123.33,123.3,3.78394271]
["bitfinex","SOLUSD",1766859987578,4.00394271,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766859996999,0.92,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766860001706,0.2,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766860003701,0.92,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766860006102,4.00394271,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766860006281,3.75394271,123.32,123.29,0.65]
["bitfinex","SOLUSD",1766860007004,3.75394271,123.31,123.28,15.47]
["bitfinex","SOLUSD",1766860009606,3.75394271,123.31,123.29,0.67]
["bitfinex","SOLUSD",1766860011507,3.75394271,123.31,123.28,15.49]
["bitfinex","SOLUSD",1766860015212,3.75394271,123.31,123.28,18.57394271]
["bitfinex","SOLUSD",1766860018018,0.67,123.31,123.28,26.68549162]
["bitfinex","SOLUSD",1766860018308,0.7,123.32,123.29,3.75394271]
["bitfinex","SOLUSD",1766860018520,0.7,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766860018818,0.7,123.32,123.29,3.75394271]
["bitfinex","SOLUSD",1766860019003,3.78394271,123.32,123.29,3.75394271]
["bitfinex","SOLUSD",1766860021920,0.7,123.32,123.29,3.75394271]
["bitfinex","SOLUSD",1766860022118,0.7,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766860022318,0.9,123.33,123.3,3.75394271]
["bitfinex","SOLUSD",1766860026026,0.2,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766860027733,0.2,123.33,123.3,3.08394271]
["bitfinex","SOLUSD",1766860027907,0.7,123.32,123.3,3.08394271]
["bitfinex","SOLUSD",1766860028427,0.7,123.32,123.3,3.75394271]
["bitfinex","SOLUSD",1766860031927,0.7,123.32,123.3,2.64332238]
["bitfinex","SOLUSD",1766860035028,0.7,123.32,123.3,1.97332238]
["bitfinex","SOLUSD",1766860035418,0.7,123.32,123.29,10.75409527]
["bitfinex","SOLUSD",1766860039628,0.7,123.32,123.29,10.08409527]
["bitfinex","SOLUSD",1766860039810,0.7,123.32,123.29,2.64332238]
["bitfinex","SOLUSD",1766860040436,0.72,123.31,123.28,1.97332238]
["bitfinex","SOLUSD",1766860040745,0.72,123.3,123.28,14.82]
["bitfinex","SOLUSD",1766860041120,0.72,123.3,123.28,15.49]
["bitfinex","SOLUSD",1766860041523,0.72,123.3,123.28,14.82]
["bitfinex","SOLUSD",1766860041742,0.72,123.29,123.28,14.82]
["bitfinex","SOLUSD",1766860042432,0.72,123.29,123.26,10.75595688]
["bitfinex","SOLUSD",1766860042741,0.72,123.29,123.26,25.57595688]
["bitfinex","SOLUSD",1766860043136,0.72,123.29,123.26,17.46332238]
["bitfinex","SOLUSD",1766860044540,0.72,123.29,123.26,25.57599355]
["bitfinex","SOLUSD",1766860045043,1.97332238,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766860045348,2.69332238,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766860046330,0.72,123.3,123.27,2.64332238]
["bitfinex","SOLUSD",1766860047650,1.97332238,123.32,123.28,1.97332238]
["bitfinex","SOLUSD",1766860047822,0.72,123.32,123.29,2.64332238]
["bitfinex","SOLUSD",1766860048123,0.72,123.32,123.29,1.97332238]
["bitfinex","SOLUSD",1766860048325,2.69332238,123.32,123.28,2.64332238]
["bitfinex","SOLUSD",1766860048540,1.97332238,123.32,123.28,2.64332238]
["bitfinex","SOLUSD",1766860048749,0.72,123.31,123.28,2.64332238]
["bitfinex","SOLUSD",1766860049040,0.72,123.31,123.28,10.75493761]
["bitfinex","SOLUSD",1766860057040,0.72,123.31,123.28,8.78161523]
["bitfinex","SOLUSD",1766860066160,2.66332238,123.32,123.29,0.65]
["bitfinex","SOLUSD",1766860072369,0.69,123.32,123.29,0.65]
["bitfinex","SOLUSD",1766860078876,0.69,123.32,123.28,2.66332238]
["bitfinex","SOLUSD",1766860080876,0.69,123.32,123.28,1.97332238]
["bitfinex","SOLUSD",1766860081078,0.69,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766860082478,2.17332238,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766860082689,2.84332238,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766860082981,2.17332238,123.33,123.29,1.97332238]
["bitfinex","SOLUSD",1766860083181,2.17332238,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766860083356,2.84332238,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766860084879,0.67,123.32,123.29,1.97332238]
["bitfinex","SOLUSD",1766860085053,0.67,123.32,123.29,2.66332238]
["bitfinex","SOLUSD",1766860085258,0.67,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766860087381,8.77898852,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766860087582,0.67,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766860092987,3.7540558,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766860096714,0.67,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766860097006,3.7540558,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766860110309,0.67,123.32,123.29,3.7740558]
["bitfinex","SOLUSD",1766860119412,3.7540558,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766860133044,0.67,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766860140952,3.7540558,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766860147959,0.71,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766860148262,3.7940558,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766860151746,0.71,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766860152167,0.71,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766860156451,2.68431292,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766860157972,0.71,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766860161774,0.71,123.31,123.27,8.11202876]
["bitfinex","SOLUSD",1766860161972,0.68,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766860162158,0.68,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766860162558,2.65431292,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766860162764,0.68,123.25,123.23,0.67]
["bitfinex","SOLUSD",1766860163176,2.65431292,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766860201511,0.68,123.26,123.23,2.64431292]
["bitfinex","SOLUSD",1766860201696,2.65431292,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766860202013,0.68,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766860202212,0.68,123.26,123.23,2.64431292]
["bitfinex","SOLUSD",1766860213923,0.68,123.26,123.23,3.75675968]
["bitfinex","SOLUSD",1766860215725,0.68,123.26,123.24,3.08675968]
["bitfinex","SOLUSD",1766860216737,0.68,123.26,123.23,11.87164183]
["bitfinex","SOLUSD",1766860221034,0.68,123.26,123.23,3.75675968]
["bitfinex","SOLUSD",1766860239761,0.68,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766860244662,0.68,123.26,123.23,8.7848637]
["bitfinex","SOLUSD",1766860244866,0.68,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766860255466,0.68,123.26,123.23,3.75675968]
["bitfinex","SOLUSD",1766860256065,0.68,123.26,123.22,18.62675968]
["bitfinex","SOLUSD",1766860256459,0.68,123.26,123.23,3.08675968]
["bitfinex","SOLUSD",1766860261150,0.68,123.26,123.22,15.54]
["bitfinex","SOLUSD",1766860261450,0.68,123.26,123.22,18.62675968]
["bitfinex","SOLUSD",1766860261974,0.68,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766860264159,0.68,123.26,123.23,3.80675968]
["bitfinex","SOLUSD",1766860265977,0.68,123.26,123.24,3.08675968]
["bitfinex","SOLUSD",1766860270681,0.68,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766860270981,0.68,123.26,123.24,3.08675968]
["bitfinex","SOLUSD",1766860271275,0.68,123.26,123.23,3.80675968]
["bitfinex","SOLUSD",1766860273983,0.68,123.26,123.23,2.6953551]
["bitfinex","SOLUSD",1766860275387,0.68,123.26,123.22,22.9350577]
["bitfinex","SOLUSD",1766860275562,0.68,123.26,123.23,1.9753551]
["bitfinex","SOLUSD",1766860276380,0.68,123.26,123.23,2.6753551]
["bitfinex","SOLUSD",1766860282793,0.7,123.25,123.2,0.7]
["bitfinex","SOLUSD",1766860283089,0.7,123.24,123.21,2.6753551]
["bitfinex","SOLUSD",1766860283395,0.7,123.24,123.22,1.9753551]
["bitfinex","SOLUSD",1766860284487,10.08855078,123.26,123.22,1.9753551]
["bitfinex","SOLUSD",1766860284667,0.7,123.25,123.22,2.6753551]
["bitfinex","SOLUSD",1766860285097,0.7,123.24,123.22,2.6753551]
["bitfinex","SOLUSD",1766860291896,0.7,123.24,123.21,2.6753551]
["bitfinex","SOLUSD",1766860293599,0.7,123.21,123.18,2.6753551]
["bitfinex","SOLUSD",1766860294292,0.7,123.21,123.19,0.7]
["bitfinex","SOLUSD",1766860294999,0.7,123.21,123.19,2.6753551]
["bitfinex","SOLUSD",1766860297794,0.7,123.22,123.2,0.7]
["bitfinex","SOLUSD",1766860297993,0.7,123.22,123.18,1.9753551]
["bitfinex","SOLUSD",1766860298396,0.7,123.21,123.18,2.6753551]
["bitfinex","SOLUSD",1766860318118,0.7,123.21,123.18,1.9753551]
["bitfinex","SOLUSD",1766860318322,0.7,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766860322530,0.7,123.21,123.18,1.9753551]
["bitfinex","SOLUSD",1766860322827,0.7,123.21,123.18,2.6653551]
["bitfinex","SOLUSD",1766860327631,0.7,123.21,123.18,1.9753551]
["bitfinex","SOLUSD",1766860327810,0.7,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766860336937,0.7,123.21,123.18,3.78915403]
["bitfinex","SOLUSD",1766860337733,0.7,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766860340132,0.7,123.21,123.18,3.78915403]
["bitfinex","SOLUSD",1766860350947,0.67,123.23,123.2,3.78915403]
["bitfinex","SOLUSD",1766860355354,0.67,123.23,123.19,3.08915403]
["bitfinex","SOLUSD",1766860355731,0.67,123.23,123.2,0.7]
["bitfinex","SOLUSD",1766860356454,3.75915403,123.23,123.2,0.7]
["bitfinex","SOLUSD",1766860357642,0.67,123.28,123.23,0.7]
["bitfinex","SOLUSD",1766860357844,0.67,123.28,123.26,3.08915403]
["bitfinex","SOLUSD",1766860358166,3.08915403,123.3,123.26,3.78915403]
["bitfinex","SOLUSD",1766860358167,0.67,123.29,123.26,3.78915403]
["bitfinex","SOLUSD",1766860358640,31.47156974,123.32,123.24,3.78915403]
["bitfinex","SOLUSD",1766860358641,0.67,123.27,123.24,3.78915403]
["bitfinex","SOLUSD",1766860360863,0.67,123.27,123.25,3.08915403]
["bitfinex","SOLUSD",1766860365779,0.67,123.27,123.25,3.75915403]
["bitfinex","SOLUSD",1766860366079,0.67,123.27,123.26,3.08915403]
["bitfinex","SOLUSD",1766860368063,0.67,123.27,123.25,3.08915403]
["bitfinex","SOLUSD",1766860368268,0.67,123.27,123.25,3.80915403]
["bitfinex","SOLUSD",1766860374256,0.72,123.28,123.25,3.80915403]
["bitfinex","SOLUSD",1766860374886,0.72,123.28,123.26,3.08915403]
["bitfinex","SOLUSD",1766860377990,0.72,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766860378288,0.72,123.28,123.25,3.80915403]
["bitfinex","SOLUSD",1766860381377,0.72,123.28,123.26,3.08915403]
["bitfinex","SOLUSD",1766860382976,0.72,123.28,123.25,3.80915403]
["bitfinex","SOLUSD",1766860385987,3.08915403,123.29,123.25,3.08915403]
["bitfinex","SOLUSD",1766860386186,0.72,123.31,123.28,6.89830806]
["bitfinex","SOLUSD",1766860386372,0.2,123.33,123.3,3.08915403]
["bitfinex","SOLUSD",1766860386568,0.2,123.33,123.32,3.08915403]
["bitfinex","SOLUSD",1766860386763,0.92,123.34,123.32,3.08915403]
["bitfinex","SOLUSD",1766860386764,0.2,123.34,123.32,3.08915403]
["bitfinex","SOLUSD",1766860386973,0.92,123.35,123.33,1.11e-06]
["bitfinex","SOLUSD",1766860387172,0.92,123.35,123.32,3.08915403]
["bitfinex","SOLUSD",1766860387173,0.92,123.35,123.34,3.08915403]
["bitfinex","SOLUSD",1766860387368,0.2,123.35,123.34,3.08915403]
["bitfinex","SOLUSD",1766860387877,0.92,123.35,123.34,3.08915403]
["bitfinex","SOLUSD",1766860390870,0.92,123.37,123.34,3.36915403]
["bitfinex","SOLUSD",1766860391069,0.2,123.37,123.35,3.08915403]
["bitfinex","SOLUSD",1766860391593,0.92,123.37,123.35,3.08915403]
["bitfinex","SOLUSD",1766860393106,0.2,123.37,123.36,3.08915403]
["bitfinex","SOLUSD",1766860396005,0.2,123.38,123.36,2.25134383]
["bitfinex","SOLUSD",1766860396494,0.12,123.38,123.37,1.97134383]
["bitfinex","SOLUSD",1766860396694,0.2,123.39,123.37,1.97134383]
["bitfinex","SOLUSD",1766860396869,0.2,123.39,123.38,1.97134383]
["bitfinex","SOLUSD",1766860399590,0.2,123.39,123.37,1.97134383]
["bitfinex","SOLUSD",1766860400004,0.2,123.39,123.38,1.97134383]
["bitfinex","SOLUSD",1766860402403,0.2,123.4,123.38,1.97134383]
["bitfinex","SOLUSD",1766860402702,0.2,123.4,123.39,1.97134383]
["bitfinex","SOLUSD",1766860405206,0.2,123.41,123.4,1.97134383]
["bitfinex","SOLUSD",1766860405701,0.2,123.41,123.38,8.91554546]
["bitfinex","SOLUSD",1766860405702,0.7,123.4,123.38,0.81050413]
["bitfinex","SOLUSD",1766860405908,0.2,123.41,123.39,1.97134383]
["bitfinex","SOLUSD",1766860406111,0.2,123.41,123.4,1.97134383]
["bitfinex","SOLUSD",1766860407009,0.2,123.41,123.39,1.97134383]
["bitfinex","SOLUSD",1766860407321,0.7,123.39,123.36,16.79134383]
["bitfinex","SOLUSD",1766860408410,0.7,123.39,123.37,1.97134383]
["bitfinex","SOLUSD",1766860436059,0.7,123.39,123.36,24.89769522]
["bitfinex","SOLUSD",1766860439538,0.7,123.39,123.36,22.92635139]
["bitfinex","SOLUSD",1766860443360,0.2,123.41,123.36,22.92635139]
["bitfinex","SOLUSD",1766860443659,0.68,123.4,123.36,22.92635139]
["bitfinex","SOLUSD",1766860456984,3.07997401,123.4,123.34,0.81076698]
["bitfinex","SOLUSD",1766860457157,0.7,123.37,123.33,3.07997401]
["bitfinex","SOLUSD",1766860457357,0.7,123.37,123.34,3.07997401]
["bitfinex","SOLUSD",1766860459459,3.07997401,123.38,123.34,3.77997401]
["bitfinex","SOLUSD",1766860461575,0.7,123.37,123.34,3.77997401]
["bitfinex","SOLUSD",1766860465292,0.7,123.38,123.36,3.77997401]
["bitfinex","SOLUSD",1766860465457,0.7,123.39,123.36,3.77997401]
["bitfinex","SOLUSD",1766860474396,0.7,123.39,123.37,3.07997401]
["bitfinex","SOLUSD",1766860475805,0.7,123.4,123.37,3.77997401]
["bitfinex","SOLUSD",1766860476295,0.7,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766860480907,3.77997401,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766860485313,0.7,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766860489314,0.7,123.4,123.37,3.77997401]
["bitfinex","SOLUSD",1766860515539,0.7,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766860531962,0.7,123.4,123.37,2.67121562]
["bitfinex","SOLUSD",1766860532965,0.7,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766860536552,0.7,123.4,123.37,2.67121562]
["bitfinex","SOLUSD",1766860543078,0.7,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766860547080,0.7,123.4,123.37,2.67121562]
["bitfinex","SOLUSD",1766860551093,0.7,123.4,123.38,1.97121562]
["bitfinex","SOLUSD",1766860554997,0.7,123.4,123.37,2.64121562]
["bitfinex","SOLUSD",1766860561899,0.7,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766860562278,0.7,123.4,123.37,2.64121562]
["bitfinex","SOLUSD",1766860566203,0.2,123.41,123.39,2.64121562]
["bitfinex","SOLUSD",1766860566381,0.2,123.41,123.4,2.64121562]
["bitfinex","SOLUSD",1766860566700,0.2,123.42,123.4,2.64121562]
["bitfinex","SOLUSD",1766860566897,0.2,123.42,123.41,1.97121562]
["bitfinex","SOLUSD",1766860567982,0.85,123.42,123.41,1.97121562]
["bitfinex","SOLUSD",1766860571510,0.2,123.43,123.41,1.97121562]
["bitfinex","SOLUSD",1766860571695,0.2,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766860571905,0.2,123.43,123.41,1.97121562]
["bitfinex","SOLUSD",1766860573408,0.85,123.43,123.41,1.97121562]
["bitfinex","SOLUSD",1766860575599,0.85,123.43,123.41,2.64121562]
["bitfinex","SOLUSD",1766860575900,0.2,123.44,123.42,1.97121562]
["bitfinex","SOLUSD",1766860576099,0.72,123.43,123.4,2.64121562]
["bitfinex","SOLUSD",1766860576498,0.72,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766860577617,2.69121562,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766860577919,3.79882053,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766860580316,3.07882053,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766860582923,3.07882053,123.42,123.4,0.67]
["bitfinex","SOLUSD",1766860583231,0.92,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766860583420,3.07882053,123.42,123.4,0.67]
["bitfinex","SOLUSD",1766860583609,3.07882053,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766860584011,3.79882053,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766860587511,0.72,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766860587717,3.79882053,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766860588015,0.72,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766860592326,0.72,123.43,123.4,3.74882053]
["bitfinex","SOLUSD",1766860592531,0.72,123.43,123.4,11.85248041]
["bitfinex","SOLUSD",1766860593321,0.72,123.43,123.4,8.77365988]
["bitfinex","SOLUSD",1766860594640,0.72,123.43,123.4,11.85248041]
["bitfinex","SOLUSD",1766860595014,0.92,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766860596438,0.92,123.44,123.41,11.18174919]
["bitfinex","SOLUSD",1766860596613,0.2,123.45,123.43,3.74882053]
["bitfinex","SOLUSD",1766860597219,0.2,123.46,123.45,0.67]
["bitfinex","SOLUSD",1766860597440,0.2,123.46,123.45,3.74882053]
["bitfinex","SOLUSD",1766860597738,0.82,123.47,123.45,3.74882053]
["bitfinex","SOLUSD",1766860597938,3.17882053,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766860598113,3.79882053,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766860598312,0.72,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766860598533,0.72,123.46,123.43,3.74882053]
["bitfinex","SOLUSD",1766860599638,0.72,123.46,123.44,3.07882053]
["bitfinex","SOLUSD",1766860600524,0.82,123.47,123.45,3.07882053]
["bitfinex","SOLUSD",1766860601238,0.1,123.47,123.46,3.07882053]
["bitfinex","SOLUSD",1766860601935,0.1,123.48,123.47,3.07882053]
["bitfinex","SOLUSD",1766860602325,0.1,123.48,123.46,3.74882053]
["bitfinex","SOLUSD",1766860602836,0.82,123.48,123.46,3.74882053]
["bitfinex","SOLUSD",1766860603839,0.82,123.48,123.47,3.07882053]
["bitfinex","SOLUSD",1766860605440,0.1,123.48,123.47,3.07882053]
["bitfinex","SOLUSD",1766860605644,0.71,123.49,123.47,3.07882053]
["bitfinex","SOLUSD",1766860605841,0.2,123.51,123.48,3.07882053]
["bitfinex","SOLUSD",1766860606040,0.71,123.5,123.49,3.07882053]
["bitfinex","SOLUSD",1766860606220,0.71,123.5,123.48,3.07882053]
["bitfinex","SOLUSD",1766860609834,0.71,123.5,123.44,24.14020399]
["bitfinex","SOLUSD",1766860609835,0.71,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766860610041,0.71,123.49,123.46,3.74882053]
["bitfinex","SOLUSD",1766860610635,0.71,123.49,123.47,3.07882053]
["bitfinex","SOLUSD",1766860611032,0.71,123.49,123.47,3.74882053]
["bitfinex","SOLUSD",1766860611237,0.71,123.5,123.47,3.74882053]
["bitfinex","SOLUSD",1766860620848,0.2,123.51,123.47,11.1779199]
["bitfinex","SOLUSD",1766860621151,0.2,123.51,123.5,0.69]
["bitfinex","SOLUSD",1766860621648,0.2,123.51,123.49,3.76882053]
["bitfinex","SOLUSD",1766860627064,0.88,123.51,123.49,3.76882053]
["bitfinex","SOLUSD",1766860631153,0.2,123.51,123.49,3.76882053]
["bitfinex","SOLUSD",1766860632747,0.68,123.49,123.46,3.76882053]
["bitfinex","SOLUSD",1766860633066,0.39150459,123.49,123.46,3.76882053]
["bitfinex","SOLUSD",1766860636454,0.39150459,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766860639864,0.54,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766860640783,2.50902696,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766860645868,0.54,123.46,123.42,10.73144147]
["bitfinex","SOLUSD",1766860646176,1.96902696,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766860649577,2.50902696,123.47,123.43,8.10171061]
["bitfinex","SOLUSD",1766860649779,2.50902696,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766860652970,10.60817105,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766860653276,2.50902696,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766860655658,0.54,123.47,123.44,1.96902696]
["bitfinex","SOLUSD",1766860655952,0.54,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766860661382,0.54,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766860669413,2.50902696,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766860671775,0.54,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766860676713,2.50902696,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766860679921,0.54,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766860691314,28.3413577,123.5,123.44,0.66]
["bitfinex","SOLUSD",1766860691517,0.74,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766860691703,2.70902696,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766860692312,0.74,123.51,123.49,0.72]
["bitfinex","SOLUSD",1766860692507,0.2,123.52,123.45,0.72]
["bitfinex","SOLUSD",1766860692699,0.2,123.52,123.5,0.72]
["bitfinex","SOLUSD",1766860693103,0.74,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766860693793,0.74,123.52,123.48,1.96902696]
["bitfinex","SOLUSD",1766860693794,2.50902696,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766860699996,3.61499125,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766860703824,0.54,123.5,123.48,0.72]
["bitfinex","SOLUSD",1766860704527,3.61499125,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766860707528,0.54,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766860709028,3.61499125,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766860710931,0.54,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766860714727,0.54,123.51,123.48,3.79499125]
["bitfinex","SOLUSD",1766860715336,0.54,123.51,123.48,3.07499125]
["bitfinex","SOLUSD",1766860715636,0.54,123.51,123.49,0.67]
["bitfinex","SOLUSD",1766860716038,3.61499125,123.51,123.49,0.67]
["bitfinex","SOLUSD",1766860716356,0.54,123.51,123.49,0.67]
["bitfinex","SOLUSD",1766860718443,11.91102793,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766860718619,3.07499125,123.51,123.49,0.67]
["bitfinex","SOLUSD",1766860719241,11.17153799,123.51,123.49,0.67]
["bitfinex","SOLUSD",1766860721522,11.37089195,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766860723642,0.54,123.51,123.49,0.67]
["bitfinex","SOLUSD",1766860728949,0.54,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766860734061,0.54,123.51,123.48,3.78499125]
["bitfinex","SOLUSD",1766860734240,0.54,123.51,123.48,3.07499125]
["bitfinex","SOLUSD",1766860734532,0.54,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766860738959,8.63670262,123.51,123.46,0.71]
["bitfinex","SOLUSD",1766860739163,8.63670262,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766860747967,0.2,123.52,123.48,3.07499125]
["bitfinex","SOLUSD",1766860748269,8.8363495,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766860749142,0.54,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766860750575,0.2,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766860750776,0.2,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766860751478,0.74,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766860753679,0.74,123.52,123.49,3.07499125]
["bitfinex","SOLUSD",1766860753851,0.74,123.52,123.49,3.78499125]
["bitfinex","SOLUSD",1766860756079,0.2,123.52,123.5,0.69]
["bitfinex","SOLUSD",1766860768081,0.74,123.52,123.5,0.69]
["bitfinex","SOLUSD",1766860770389,0.2,123.52,123.5,0.69]
["bitfinex","SOLUSD",1766860775482,0.2,123.52,123.51,0.69]
["bitfinex","SOLUSD",1766860787596,0.2,123.53,123.51,0.72]
["bitfinex","SOLUSD",1766860790993,0.2,123.56,123.51,8.09629914]
["bitfinex","SOLUSD",1766860791192,0.92,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766860792906,0.2,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766860802412,0.2,123.56,123.54,0.7]
["bitfinex","SOLUSD",1766860806019,0.65,123.61,123.56,0.7]
["bitfinex","SOLUSD",1766860806313,2.61722894,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766860806612,0.65,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766860807196,2.61722894,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766860807396,0.65,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766860821020,0.67,123.61,123.56,1.96722894]
["bitfinex","SOLUSD",1766860821321,0.67,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766860821823,2.63722894,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766860822125,3.739959,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766860823315,3.069959,123.59,123.57,0.66]
["bitfinex","SOLUSD",1766860827837,3.739959,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766860831428,0.67,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766860831621,3.739959,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766860833944,3.069959,123.59,123.57,0.66]
["bitfinex","SOLUSD",1766860834738,0.67,123.57,123.55,0.66]
["bitfinex","SOLUSD",1766860834935,3.069959,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766860842047,0.47,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766860842257,3.069959,123.54,123.52,0.66]
["bitfinex","SOLUSD",1766860843952,3.069959,123.53,123.52,0.66]
["bitfinex","SOLUSD",1766860844142,0.47,123.52,123.47,6.79490742]
["bitfinex","SOLUSD",1766860844329,3.069959,123.48,123.47,0.66]
["bitfinex","SOLUSD",1766860844525,0.47,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766860844734,3.069959,123.48,123.47,0.66]
["bitfinex","SOLUSD",1766860844936,0.47,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766860845241,3.069959,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766860845431,0.47,123.49,123.44,8.10105062]
["bitfinex","SOLUSD",1766860845626,3.069959,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766860845832,0.47,123.49,123.44,8.10105062]
["bitfinex","SOLUSD",1766860846043,3.069959,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766860852163,3.069959,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766860852363,8.0965104,123.51,123.45,11.17036741]
["bitfinex","SOLUSD",1766860852564,3.069959,123.5,123.46,0.69]
["bitfinex","SOLUSD",1766860853058,22.8965104,123.51,123.46,0.69]
["bitfinex","SOLUSD",1766860853059,3.069959,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766860853962,3.069959,123.5,123.46,0.69]
["bitfinex","SOLUSD",1766860854477,3.069959,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766860856138,24.32991362,123.54,123.47,3.069959]
["bitfinex","SOLUSD",1766860856344,11.16450327,123.54,123.5,0.72]
["bitfinex","SOLUSD",1766860856653,3.069959,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766860861068,8.09404552,123.55,123.5,3.069959]
["bitfinex","SOLUSD",1766860861243,25.96319305,123.56,123.52,0.72]
["bitfinex","SOLUSD",1766860861446,3.069959,123.54,123.52,0.72]
["bitfinex","SOLUSD",1766860862644,3.069959,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766860865474,3.069959,123.56,123.52,3.069959]
["bitfinex","SOLUSD",1766860865654,3.069959,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766860866054,25.96279553,123.57,123.53,3.789959]
["bitfinex","SOLUSD",1766860866352,25.96279553,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766860871379,3.069959,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766860876156,3.069959,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766860876776,22.89061488,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766860876777,25.96057388,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766860877160,25.96057388,123.6,123.56,3.749959]
["bitfinex","SOLUSD",1766860880091,25.96057388,123.6,123.57,3.069959]
["bitfinex","SOLUSD",1766860880783,22.89061488,123.6,123.57,3.069959]
["bitfinex","SOLUSD",1766860883298,22.89061488,123.6,123.56,3.749959]
["bitfinex","SOLUSD",1766860883795,46.18711109,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766860883993,45.0824131,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766860885998,1.96526101,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766860886194,1.96526101,123.59,123.54,2.64526101]
["bitfinex","SOLUSD",1766860886497,1.96526101,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766860888102,1.96526101,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766860888677,1.96526101,123.58,123.53,2.64526101]
["bitfinex","SOLUSD",1766860888894,1.96526101,123.57,123.53,2.64526101]
["bitfinex","SOLUSD",1766860889202,1.96526101,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766860890405,10.05805903,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766860891600,1.96526101,123.56,123.54,0.68]
["bitfinex","SOLUSD",1766860893007,1.96526101,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766860893304,1.96526101,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766860894104,1.96526101,123.53,123.51,0.68]
["bitfinex","SOLUSD",1766860896902,1.96526101,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766860897907,10.05932337,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766860899094,10.05849506,123.56,123.51,0.68]
["bitfinex","SOLUSD",1766860902695,8.09323405,123.56,123.51,0.68]
["bitfinex","SOLUSD",1766860904917,10.05849506,123.56,123.51,0.68]
["bitfinex","SOLUSD",1766860906118,1.96526101,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766860907916,1.96526101,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766860908120,10.06005268,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766860908324,1.96526101,123.53,123.51,0.68]
["bitfinex","SOLUSD",1766860911112,1.96526101,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766860921332,16.76526101,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766860924832,1.96526101,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766860926118,1.96526101,123.56,123.52,1.96526101]
["bitfinex","SOLUSD",1766860926441,16.76526101,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766860927634,1.96526101,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766860930410,1.96526101,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766860930612,16.76526101,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766860931435,1.96526101,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766860936144,20.32422868,123.62,123.56,0.72]
["bitfinex","SOLUSD",1766860936333,1.96526101,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766860936642,1.96526101,123.58,123.56,0.72]
["bitfinex","SOLUSD",1766860937143,8.09072039,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766860937441,1.96526101,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766860938434,1.96526101,123.58,123.54,2.68526101]
["bitfinex","SOLUSD",1766860938739,1.96526101,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766860945234,22.89131433,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766860945437,1.96526101,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766860945948,3.07134647,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766860962158,11.16329795,123.58,123.54,3.07134647]
["bitfinex","SOLUSD",1766860962363,3.07134647,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766860962947,31.39310859,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766860963148,25.96329795,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766860964962,11.16329795,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766860965161,25.96329795,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766860965860,11.16329795,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766860966045,25.96329795,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766860969263,11.16329795,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766860969468,25.96329795,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766860970142,8.09126952,123.59,123.55,3.07134647]
["bitfinex","SOLUSD",1766860970359,25.96261599,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766860971164,22.89126952,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766860973764,8.09051317,123.61,123.56,0.69]
["bitfinex","SOLUSD",1766860973964,17.87134647,123.6,123.56,3.07134647]
["bitfinex","SOLUSD",1766860974270,17.87134647,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766860978970,25.96207287,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766860979366,3.07134647,123.59,123.57,0.69]
["bitfinex","SOLUSD",1766860981178,20.32431847,123.62,123.57,0.69]
["bitfinex","SOLUSD",1766860981476,17.87134647,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766860983279,25.96203739,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766860983481,22.89069092,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766860983666,11.16203739,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766860990370,25.96203739,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766860990570,11.16203739,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766860990781,3.07134647,123.59,123.57,0.69]
["bitfinex","SOLUSD",1766860991583,25.96203739,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766860996183,20.32431847,123.62,123.57,0.69]
["bitfinex","SOLUSD",1766860996391,14.8,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766860996687,17.87134647,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766861003496,3.07134647,123.59,123.55,3.77134647]
["bitfinex","SOLUSD",1766861003883,3.07134647,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766861006199,3.07134647,123.59,123.56,3.07134647]
["bitfinex","SOLUSD",1766861006397,3.07134647,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766861007297,3.07134647,123.58,123.54,69.99436312]
["bitfinex","SOLUSD",1766861007500,3.07134647,123.58,123.56,0.7]
["bitfinex","SOLUSD",1766861008007,1.96535917,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766861013309,1.96535917,123.57,123.53,1.96535917]
["bitfinex","SOLUSD",1766861013514,1.96535917,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766861014496,22.87273531,123.57,123.53,2.66535917]
["bitfinex","SOLUSD",1766861014686,16.74535917,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766861018814,1.96535917,123.56,123.54,0.7]
["bitfinex","SOLUSD",1766861022820,1.96535917,123.55,123.51,0.7]
["bitfinex","SOLUSD",1766861023029,1.96535917,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766861023826,18.82116438,123.57,123.53,1.96535917]
["bitfinex","SOLUSD",1766861024011,18.82116438,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766861024636,20.78652355,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766861028432,18.82116438,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766861028730,20.78652355,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766861029729,28.87921946,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766861034034,28.87921946,123.57,123.5,0.69]
["bitfinex","SOLUSD",1766861034035,1.96535917,123.55,123.5,0.69]
["bitfinex","SOLUSD",1766861034237,20.78652355,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766861035340,1.96535917,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766861036031,26.91412442,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766861036229,1.96535917,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766861041446,10.05860317,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766861042847,1.96535917,123.54,123.5,1.96535917]
["bitfinex","SOLUSD",1766861043049,1.96535917,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766861043354,1.96535917,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766861043521,1.96535917,123.52,123.5,0.69]
["bitfinex","SOLUSD",1766861048352,1.96535917,123.51,123.45,0.69]
["bitfinex","SOLUSD",1766861048541,1.96535917,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766861049552,1.96535917,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766861055361,1.96535917,123.5,123.43,35.26824736]
["bitfinex","SOLUSD",1766861055362,18.73071834,123.49,123.43,0.67]
["bitfinex","SOLUSD",1766861055661,1.96535917,123.45,123.43,0.67]
["bitfinex","SOLUSD",1766861055847,1.96535917,123.44,123.42,0.87]
["bitfinex","SOLUSD",1766861056041,1.96535917,123.43,123.42,0.87]
["bitfinex","SOLUSD",1766861056652,1.96535917,123.43,123.41,0.2]
["bitfinex","SOLUSD",1766861056853,1.96535917,123.42,123.41,0.2]
["bitfinex","SOLUSD",1766861059166,16.76535917,123.42,123.41,0.2]
["bitfinex","SOLUSD",1766861061679,14.8,123.42,123.41,0.2]
["bitfinex","SOLUSD",1766861061879,16.76535917,123.42,123.41,0.2]
["bitfinex","SOLUSD",1766861063477,16.76535917,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766861063689,1.96535917,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766861064086,2.16535917,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766861067284,0.2,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766861070992,3.27943478,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766861074394,0.2,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766861074595,3.27943478,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766861076191,0.2,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766861079697,17.87943478,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766861083273,14.8,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766861085106,17.87943478,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766861085874,3.07943478,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766861093879,17.87943478,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766861095701,20.24837755,123.47,123.42,0.69]
["bitfinex","SOLUSD",1766861095899,3.07943478,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766861096284,3.07943478,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766861107112,8.10044552,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766861107408,3.07943478,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766861113013,8.10044552,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766861113215,3.07943478,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766861122012,8.10044552,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766861122220,3.07943478,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766861123526,3.07943478,123.44,123.4,3.07943478]
["bitfinex","SOLUSD",1766861123715,3.07943478,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766861125630,3.07943478,123.4,123.39,0.67]
["bitfinex","SOLUSD",1766861127622,3.07943478,123.4,123.38,0.87]
["bitfinex","SOLUSD",1766861128008,3.07943478,123.39,123.38,0.87]
["bitfinex","SOLUSD",1766861128220,3.07943478,123.4,123.38,0.87]
["bitfinex","SOLUSD",1766861130131,1.97158146,123.4,123.38,0.87]
["bitfinex","SOLUSD",1766861132931,1.97158146,123.41,123.38,0.87]
["bitfinex","SOLUSD",1766861135432,8.10270898,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766861135735,1.97158146,123.41,123.39,0.68]
["bitfinex","SOLUSD",1766861145646,8.10270898,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766861145855,1.97158146,123.41,123.39,0.68]
["bitfinex","SOLUSD",1766861163468,30.69115423,123.47,123.39,2.65158146]
["bitfinex","SOLUSD",1766861163672,1.97158146,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766861167374,1.97158146,123.44,123.41,2.65158146]
["bitfinex","SOLUSD",1766861173082,1.97158146,123.45,123.41,2.65158146]
["bitfinex","SOLUSD",1766861176885,1.97158146,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766861177881,8.09943253,123.47,123.43,1.97158146]
["bitfinex","SOLUSD",1766861178084,10.07101399,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766861180162,10.07101399,123.47,123.43,2.68158146]
["bitfinex","SOLUSD",1766861182494,1.97158146,123.44,123.39,0.71]
["bitfinex","SOLUSD",1766861182783,8.09988264,123.46,123.4,0.71]
["bitfinex","SOLUSD",1766861182784,1.97158146,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766861182991,1.97158146,123.43,123.41,0.71]
["bitfinex","SOLUSD",1766861183292,1.97158146,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766861183786,14.8,123.45,123.41,0.71]
["bitfinex","SOLUSD",1766861183787,16.77158146,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766861188894,1.97158146,123.44,123.42,0.71]
["bitfinex","SOLUSD",1766861190000,3.07825837,123.44,123.42,0.71]
["bitfinex","SOLUSD",1766861190891,25.97872352,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766861192312,11.1782887,123.46,123.42,3.07825837]
["bitfinex","SOLUSD",1766861192607,25.9782887,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766861193601,11.1782887,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766861210301,11.1782887,123.46,123.43,3.78825837]
["bitfinex","SOLUSD",1766861213030,11.1782887,123.46,123.43,3.07825837]
["bitfinex","SOLUSD",1766861213327,11.1782887,123.46,123.44,0.7]
["bitfinex","SOLUSD",1766861222433,11.1782887,123.46,123.43,3.07825837]
["bitfinex","SOLUSD",1766861222639,11.1782887,123.46,123.43,3.77825837]
["bitfinex","SOLUSD",1766861223140,11.1782887,123.46,123.43,3.07825837]
["bitfinex","SOLUSD",1766861223327,11.1782887,123.46,123.44,0.7]
["bitfinex","SOLUSD",1766861228527,3.07825837,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766861229043,3.07825837,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766861229746,11.1782887,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766861231148,8.10003033,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766861259771,22.89924151,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766861259977,24.86865557,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766861265354,1.96941406,123.46,123.42,1.96941406]
["bitfinex","SOLUSD",1766861265554,1.96941406,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766861268481,10.06935794,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766861285400,8.09994388,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766861293992,10.06935794,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766861305395,8.09994388,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766861305599,10.06935794,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766861311917,11.1774475,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766861324836,8.09994388,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766861325044,11.1774475,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766861341757,3.07750362,123.48,123.4,11.18114315]
["bitfinex","SOLUSD",1766861341758,3.07750362,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766861342059,20.24156683,123.51,123.46,0.69]
["bitfinex","SOLUSD",1766861342060,17.87750362,123.5,123.46,0.69]
["bitfinex","SOLUSD",1766861342254,3.07750362,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766861342560,17.87750362,123.5,123.46,0.69]
["bitfinex","SOLUSD",1766861342751,3.07750362,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766861342952,11.17548586,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766861343657,11.17548586,123.49,123.46,3.76750362]
["bitfinex","SOLUSD",1766861344162,8.09798224,123.49,123.46,3.76750362]
["bitfinex","SOLUSD",1766861344360,11.17548586,123.49,123.46,3.76750362]
["bitfinex","SOLUSD",1766861345049,17.87750362,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766861345257,17.87750362,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766861345759,17.87750362,123.5,123.47,3.76750362]
["bitfinex","SOLUSD",1766861352161,17.87750362,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766861359076,3.07750362,123.49,123.42,73.07820042]
["bitfinex","SOLUSD",1766861359264,3.07750362,123.47,123.41,10.43767296]
["bitfinex","SOLUSD",1766861359450,3.07750362,123.47,123.43,3.07750362]
["bitfinex","SOLUSD",1766861360252,3.07750362,123.47,123.44,3.07750362]
["bitfinex","SOLUSD",1766861361179,3.07750362,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766861361870,11.86602418,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766861364873,8.78852056,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766861365076,11.86602418,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766861368878,3.76750362,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766861369263,0.69,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766861370268,3.76750362,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766861371980,2.65866164,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766861372173,10.75716703,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766861372570,0.69,123.48,123.45,1.96866164]
["bitfinex","SOLUSD",1766861372754,2.65866164,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766861373153,10.75734532,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766861374371,2.65866164,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766861376159,1.96866164,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766861380560,10.75734532,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766861385474,2.62866164,123.47,123.43,1.96866164]
["bitfinex","SOLUSD",1766861385672,0.66,123.43,123.38,0.2]
["bitfinex","SOLUSD",1766861385966,3.93732328,123.44,123.38,0.2]
["bitfinex","SOLUSD",1766861385967,1.96866164,123.4,123.38,0.2]
["bitfinex","SOLUSD",1766861386183,0.66,123.42,123.39,2.65866164]
["bitfinex","SOLUSD",1766861386385,1.96866164,123.4,123.39,0.69]
["bitfinex","SOLUSD",1766861386599,2.62866164,123.4,123.38,0.2]
["bitfinex","SOLUSD",1766861387002,2.62866164,123.4,123.38,0.89]
["bitfinex","SOLUSD",1766861388273,1.96866164,123.4,123.38,0.2]
["bitfinex","SOLUSD",1766861388474,2.62866164,123.39,123.38,0.2]
["bitfinex","SOLUSD",1766861391089,5.88581023,123.41,123.38,0.2]
["bitfinex","SOLUSD",1766861391388,17.43866164,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766861393394,1.96866164,123.4,123.39,0.7]
["bitfinex","SOLUSD",1766861400097,1.96866164,123.4,123.38,0.2]
["bitfinex","SOLUSD",1766861400303,2.63866164,123.39,123.38,0.2]
["bitfinex","SOLUSD",1766861400602,2.63866164,123.39,123.37,0.2]
["bitfinex","SOLUSD",1766861400805,2.63866164,123.39,123.37,0.9]
["bitfinex","SOLUSD",1766861400806,1.96866164,123.38,123.37,0.9]
["bitfinex","SOLUSD",1766861402180,2.63866164,123.39,123.37,0.9]
["bitfinex","SOLUSD",1766861402684,1.96866164,123.38,123.37,0.9]
["bitfinex","SOLUSD",1766861402898,2.63866164,123.4,123.37,0.9]
["bitfinex","SOLUSD",1766861403197,1.96866164,123.38,123.37,0.9]
["bitfinex","SOLUSD",1766861404107,2.63866164,123.4,123.37,0.9]
["bitfinex","SOLUSD",1766861404285,1.96866164,123.38,123.37,0.9]
["bitfinex","SOLUSD",1766861410906,1.96866164,123.4,123.37,0.2]
["bitfinex","SOLUSD",1766861411209,1.96866164,123.38,123.37,0.2]
["bitfinex","SOLUSD",1766861412618,1.96866164,123.38,123.37,0.9]
["bitfinex","SOLUSD",1766861412798,12.02113992,123.4,123.37,0.9]
["bitfinex","SOLUSD",1766861412998,16.78866164,123.39,123.37,0.9]
["bitfinex","SOLUSD",1766861417519,1.96866164,123.38,123.37,0.9]
["bitfinex","SOLUSD",1766861424409,14.82,123.39,123.37,0.9]
["bitfinex","SOLUSD",1766861424604,16.78866164,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766861425022,2.65866164,123.4,123.37,0.88]
["bitfinex","SOLUSD",1766861425529,2.65866164,123.4,123.38,0.68]
["bitfinex","SOLUSD",1766861428828,1.96866164,123.4,123.38,0.68]
["bitfinex","SOLUSD",1766861434037,3.08015409,123.4,123.38,0.68]
["bitfinex","SOLUSD",1766861439529,15.51,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766861439530,17.90015409,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766861440042,18.59015409,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766861441543,3.08015409,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766861445548,15.51,123.42,123.38,0.68]
["bitfinex","SOLUSD",1766861445732,18.59015409,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766861448834,3.77015409,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766861450746,0.69,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766861450943,3.77015409,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766861456046,3.08015409,123.41,123.39,0.71]
["bitfinex","SOLUSD",1766861465063,3.77015409,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766861475567,3.08015409,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766861477791,23.58190056,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766861477969,3.08015409,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766861478758,26.66205465,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766861480464,26.00205465,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766861480661,0.66,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766861480866,3.74015409,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766861487070,0.66,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766861489985,3.74015409,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766861493991,2.63060592,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766861496092,1.97060592,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766861496464,1.97060592,123.41,123.4,0.69]
["bitfinex","SOLUSD",1766861496662,2.63060592,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766861496883,1.97060592,123.39,123.38,0.69]
["bitfinex","SOLUSD",1766861501690,1.97060592,123.39,123.37,0.89]
["bitfinex","SOLUSD",1766861512409,1.97060592,123.39,123.38,0.72]
["bitfinex","SOLUSD",1766861514105,1.97060592,123.39,123.37,0.92]
["bitfinex","SOLUSD",1766861514792,0.68,123.4,123.37,0.92]
["bitfinex","SOLUSD",1766861514995,2.65060592,123.4,123.37,0.92]
["bitfinex","SOLUSD",1766861516701,1.97060592,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766861516883,2.65060592,123.4,123.37,0.92]
["bitfinex","SOLUSD",1766861517600,2.65060592,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766861524507,1.97060592,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766861530708,2.65060592,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766861531321,2.65060592,123.4,123.37,0.2]
["bitfinex","SOLUSD",1766861531520,2.65060592,123.4,123.37,0.92]
["bitfinex","SOLUSD",1766861540030,0.68,123.4,123.37,0.92]
["bitfinex","SOLUSD",1766861540335,2.65060592,123.4,123.37,0.92]
["bitfinex","SOLUSD",1766861551224,2.65060592,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766861551423,0.68,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766861552331,2.65060592,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766861554147,1.97060592,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766861555442,15.49,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766861555626,17.46060592,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766861555946,18.56997123,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766861563355,17.89997123,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766861563526,0.67,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766861563730,0.67,123.4,123.37,0.2]
["bitfinex","SOLUSD",1766861563931,0.67,123.4,123.37,0.89]
["bitfinex","SOLUSD",1766861564156,0.67,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766861564953,17.89997123,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766861565255,18.58997123,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766861571761,17.89997123,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766861571962,0.69,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766861573061,17.89997123,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766861573241,18.58997123,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766861573755,0.69,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766861580555,14.82,123.41,123.39,0.72]
["bitfinex","SOLUSD",1766861582875,3.76997123,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766861583171,3.07997123,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766861583343,14.82,123.43,123.41,0.72]
["bitfinex","SOLUSD",1766861585542,3.76997123,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766861591655,18.58997123,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766861591856,3.76997123,123.45,123.42,3.79997123]
["bitfinex","SOLUSD",1766861594983,3.76997123,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766861595685,0.69,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766861595862,18.56997123,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766861610491,8.09930261,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766861610492,3.74997123,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766861611190,3.07997123,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766861611382,3.74997123,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766861611689,0.67,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766861611894,3.74997123,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766861613475,11.85231186,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766861615898,8.77234063,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766861616886,10.74131573,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766861630506,2.6589751,123.45,123.42,0.65]
["bitfinex","SOLUSD",1766861630711,2.6589751,123.44,123.42,0.65]
["bitfinex","SOLUSD",1766861630899,2.6589751,123.44,123.41,0.65]
["bitfinex","SOLUSD",1766861632828,1.9689751,123.44,123.41,0.65]
["bitfinex","SOLUSD",1766861634615,2.6589751,123.44,123.41,0.65]
["bitfinex","SOLUSD",1766861634805,1.9689751,123.44,123.41,0.65]
["bitfinex","SOLUSD",1766861635195,35.73579701,123.45,123.41,0.65]
["bitfinex","SOLUSD",1766861635408,1.9689751,123.44,123.41,0.65]
["bitfinex","SOLUSD",1766861635596,2.6589751,123.44,123.41,0.65]
["bitfinex","SOLUSD",1766861637220,0.69,123.44,123.41,0.65]
["bitfinex","SOLUSD",1766861637414,35.73579701,123.45,123.41,0.65]
["bitfinex","SOLUSD",1766861637714,1.9689751,123.44,123.41,0.65]
["bitfinex","SOLUSD",1766861637916,37.70477211,123.45,123.41,0.65]
["bitfinex","SOLUSD",1766861640121,45.80545478,123.45,123.41,0.65]
["bitfinex","SOLUSD",1766861640317,2.6589751,123.43,123.4,0.65]
["bitfinex","SOLUSD",1766861640625,0.69,123.42,123.4,0.65]
["bitfinex","SOLUSD",1766861640935,2.6589751,123.43,123.4,0.65]
["bitfinex","SOLUSD",1766861641098,1.9689751,123.42,123.4,0.65]
["bitfinex","SOLUSD",1766861645527,0.69,123.43,123.4,0.65]
["bitfinex","SOLUSD",1766861645733,12.73297807,123.43,123.4,0.65]
["bitfinex","SOLUSD",1766861646029,2.6589751,123.43,123.4,0.65]
["bitfinex","SOLUSD",1766861670839,1.9689751,123.43,123.4,0.65]
["bitfinex","SOLUSD",1766861671047,10.76400297,123.44,123.4,0.65]
["bitfinex","SOLUSD",1766861671238,0.69,123.43,123.4,0.65]
["bitfinex","SOLUSD",1766861673526,2.6589751,123.43,123.4,0.65]
["bitfinex","SOLUSD",1766861677957,0.69,123.43,123.4,0.65]
["bitfinex","SOLUSD",1766861694988,3.72861862,123.44,123.4,0.65]
["bitfinex","SOLUSD",1766861697470,0.65,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766861698763,3.72861862,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766861701868,3.07861862,123.43,123.41,0.66]
["bitfinex","SOLUSD",1766861716823,0.65,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766861717117,3.07861862,123.43,123.41,0.66]
["bitfinex","SOLUSD",1766861720421,3.72861862,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766861725325,3.07861862,123.42,123.41,0.66]
["bitfinex","SOLUSD",1766861730834,3.07861862,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766861737938,1.97047255,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766861739539,0.69,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766861739838,1.97047255,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766861741551,2.66047255,123.41,123.39,0.71]
["bitfinex","SOLUSD",1766861741723,2.66047255,123.4,123.37,0.91]
["bitfinex","SOLUSD",1766861741923,1.97047255,123.39,123.37,0.91]
["bitfinex","SOLUSD",1766861742843,1.97047255,123.38,123.37,0.2]
["bitfinex","SOLUSD",1766861747141,1.97047255,123.38,123.36,0.91]
["bitfinex","SOLUSD",1766861747446,1.97047255,123.37,123.36,0.91]
["bitfinex","SOLUSD",1766861754048,0.69,123.39,123.36,0.91]
["bitfinex","SOLUSD",1766861754250,1.97047255,123.38,123.36,0.91]
["bitfinex","SOLUSD",1766861760955,1.97047255,123.37,123.36,0.91]
["bitfinex","SOLUSD",1766861765042,1.97047255,123.38,123.36,0.91]
["bitfinex","SOLUSD",1766861777846,2.66047255,123.39,123.36,0.91]
["bitfinex","SOLUSD",1766861792684,1.97047255,123.38,123.36,0.91]
["bitfinex","SOLUSD",1766861800188,3.08110625,123.38,123.36,0.91]
["bitfinex","SOLUSD",1766861803693,3.77110625,123.39,123.36,0.91]
["bitfinex","SOLUSD",1766861810198,3.77110625,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766861810393,0.69,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766861810599,0.69,123.4,123.37,8.79554769]
["bitfinex","SOLUSD",1766861813302,0.69,123.4,123.37,8.10554769]
["bitfinex","SOLUSD",1766861813604,0.69,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766861815782,0.69,123.42,123.39,3.77110625]
["bitfinex","SOLUSD",1766861815977,3.77110625,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766861837315,3.08110625,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766861838518,3.77110625,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766861844624,3.08110625,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766861851932,3.77110625,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766861852120,3.08110625,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766861855530,0.69,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766861855734,3.08110625,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766861861940,1.97156729,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766861869044,2.66156729,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766861872348,1.97156729,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766861873950,2.66156729,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766861883755,0.69,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766861884264,2.66156729,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766861884651,0.69,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766861884851,2.66156729,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766861895966,2.62156729,123.41,123.37,0.71]
["bitfinex","SOLUSD",1766861896883,1.97156729,123.41,123.37,0.71]
["bitfinex","SOLUSD",1766861897072,0.65,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766861900672,2.62156729,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766861903484,0.65,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766861903687,2.62156729,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766861923922,3.73026715,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766861924922,0.65,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766861925522,3.77026715,123.39,123.36,0.86]
["bitfinex","SOLUSD",1766861925716,3.08026715,123.39,123.36,0.86]
["bitfinex","SOLUSD",1766861925919,3.77026715,123.38,123.36,0.2]
["bitfinex","SOLUSD",1766861930814,0.69,123.37,123.36,0.2]
["bitfinex","SOLUSD",1766861931322,3.77026715,123.38,123.36,0.2]
["bitfinex","SOLUSD",1766861931953,3.77026715,123.37,123.36,0.2]
["bitfinex","SOLUSD",1766861932438,3.77026715,123.37,123.36,0.1]
["bitfinex","SOLUSD",1766861933021,0.59,123.36,123.35,0.1]
["bitfinex","SOLUSD",1766861933332,3.67026715,123.36,123.35,0.1]
["bitfinex","SOLUSD",1766861934635,3.67026715,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766861934929,3.08026715,123.35,123.34,0.2]
["bitfinex","SOLUSD",1766861935609,3.57026715,123.35,123.34,0.2]
["bitfinex","SOLUSD",1766861943416,3.08026715,123.35,123.34,0.2]
["bitfinex","SOLUSD",1766861944143,0.49,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766861944345,3.08026715,123.35,123.34,0.2]
["bitfinex","SOLUSD",1766861956461,11.67671524,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766861956651,3.08026715,123.35,123.34,0.2]
["bitfinex","SOLUSD",1766861977274,3.24820333,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766861977572,3.08026715,123.36,123.34,0.92]
["bitfinex","SOLUSD",1766861979971,26.2091502,123.37,123.35,0.72]
["bitfinex","SOLUSD",1766861980267,17.90026715,123.37,123.35,0.72]
["bitfinex","SOLUSD",1766861981869,3.08026715,123.36,123.35,0.72]
["bitfinex","SOLUSD",1766861983974,1.97243737,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766861986094,1.97243737,123.36,123.34,0.92]
["bitfinex","SOLUSD",1766861991683,1.97243737,123.36,123.35,0.72]
["bitfinex","SOLUSD",1766861991998,1.97243737,123.36,123.34,0.92]
["bitfinex","SOLUSD",1766861992184,1.97243737,123.35,123.34,0.92]
["bitfinex","SOLUSD",1766862000574,2.69243737,123.35,123.34,0.2]
["bitfinex","SOLUSD",1766862000887,2.69243737,123.35,123.33,0.72]
["bitfinex","SOLUSD",1766862001064,1.97243737,123.34,123.33,0.72]
["bitfinex","SOLUSD",1766862001564,9.02873144,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766862001766,11.00116881,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766862001965,1.97243737,123.34,123.33,0.72]
["bitfinex","SOLUSD",1766862002166,11.00116881,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766862002367,9.02873144,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766862002586,1.97243737,123.35,123.33,0.72]
["bitfinex","SOLUSD",1766862002987,9.02873144,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766862003298,1.97243737,123.35,123.33,0.72]
["bitfinex","SOLUSD",1766862005393,25.82199574,123.37,123.33,0.25]
["bitfinex","SOLUSD",1766862005586,1.97243737,123.36,123.33,0.25]
["bitfinex","SOLUSD",1766862006083,2.69243737,123.36,123.33,0.25]
["bitfinex","SOLUSD",1766862007094,1.97243737,123.34,123.32,0.45]
["bitfinex","SOLUSD",1766862007294,1.97243737,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766862007475,2.69243737,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766862009288,0.72,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766862009513,2.69243737,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766862009678,0.72,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766862009880,2.69243737,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766862015411,3.24846712,123.35,123.33,0.25]
["bitfinex","SOLUSD",1766862015584,2.65243737,123.36,123.33,0.25]
["bitfinex","SOLUSD",1766862020205,1.97243737,123.35,123.33,0.25]
["bitfinex","SOLUSD",1766862026505,2.65243737,123.36,123.33,0.25]
["bitfinex","SOLUSD",1766862027006,1.97243737,123.35,123.33,0.25]
["bitfinex","SOLUSD",1766862030912,2.65243737,123.35,123.33,0.25]
["bitfinex","SOLUSD",1766862031610,2.65243737,123.35,123.32,0.2]
["bitfinex","SOLUSD",1766862031813,2.65243737,123.35,123.32,0.45]
["bitfinex","SOLUSD",1766862034311,0.68,123.35,123.32,0.45]
["bitfinex","SOLUSD",1766862036520,2.65243737,123.36,123.33,0.25]
["bitfinex","SOLUSD",1766862043921,3.76265089,123.36,123.33,0.25]
["bitfinex","SOLUSD",1766862052130,3.08265089,123.36,123.33,0.25]
["bitfinex","SOLUSD",1766862052321,3.77265089,123.35,123.32,0.45]
["bitfinex","SOLUSD",1766862055631,3.08265089,123.35,123.32,0.45]
["bitfinex","SOLUSD",1766862055814,3.77265089,123.35,123.32,0.45]
["bitfinex","SOLUSD",1766862062046,3.77265089,123.33,123.31,0.2]
["bitfinex","SOLUSD",1766862062239,0.69,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766862062436,20.98530178,123.34,123.31,0.2]
["bitfinex","SOLUSD",1766862062639,0.69,123.33,123.31,0.2]
["bitfinex","SOLUSD",1766862067146,3.77265089,123.33,123.31,0.2]
["bitfinex","SOLUSD",1766862069829,3.77265089,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766862072437,0.69,123.31,123.28,0.45]
["bitfinex","SOLUSD",1766862072632,3.77265089,123.31,123.28,0.45]
["bitfinex","SOLUSD",1766862073842,0.69,123.3,123.28,0.45]
["bitfinex","SOLUSD",1766862074054,3.77265089,123.3,123.28,0.45]
["bitfinex","SOLUSD",1766862074565,3.08265089,123.3,123.28,0.45]
["bitfinex","SOLUSD",1766862075650,3.78265089,123.3,123.28,0.45]
["bitfinex","SOLUSD",1766862076149,3.78265089,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766862077238,0.7,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766862078660,3.08265089,123.31,123.28,0.2]
["bitfinex","SOLUSD",1766862078862,0.7,123.31,123.29,3.08265089]
["bitfinex","SOLUSD",1766862079244,0.7,123.31,123.28,3.53265089]
["bitfinex","SOLUSD",1766862079447,0.7,123.32,123.29,3.33265089]
["bitfinex","SOLUSD",1766862085070,26.7109559,123.34,123.3,3.33265089]
["bitfinex","SOLUSD",1766862085253,35.02219457,123.34,123.3,3.33265089]
["bitfinex","SOLUSD",1766862085574,0.7,123.33,123.3,3.33265089]
["bitfinex","SOLUSD",1766862087172,0.7,123.32,123.3,0.25]
["bitfinex","SOLUSD",1766862094777,0.7,123.32,123.29,3.33265089]
["bitfinex","SOLUSD",1766862102281,3.78265089,123.32,123.29,3.33265089]
["bitfinex","SOLUSD",1766862105979,2.67375179,123.32,123.29,2.22375179]
["bitfinex","SOLUSD",1766862107603,0.66,123.31,123.29,1.97375179]
["bitfinex","SOLUSD",1766862112003,0.66,123.31,123.28,0.2]
["bitfinex","SOLUSD",1766862112217,0.66,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766862116521,0.66,123.29,123.28,0.2]
["bitfinex","SOLUSD",1766862122122,0.66,123.29,123.26,10.28627593]
["bitfinex","SOLUSD",1766862122326,0.66,123.29,123.26,2.17375179]
["bitfinex","SOLUSD",1766862122818,0.66,123.29,123.26,2.72375179]
["bitfinex","SOLUSD",1766862124027,0.66,123.29,123.26,10.83661729]
["bitfinex","SOLUSD",1766862126018,0.66,123.29,123.26,2.72375179]
["bitfinex","SOLUSD",1766862126416,0.66,123.28,123.26,0.2]
["bitfinex","SOLUSD",1766862126920,2.63375179,123.28,123.26,0.2]
["bitfinex","SOLUSD",1766862127125,0.66,123.26,123.25,0.2]
["bitfinex","SOLUSD",1766862134530,0.66,123.25,123.24,0.2]
["bitfinex","SOLUSD",1766862134728,2.63375179,123.25,123.24,0.2]
["bitfinex","SOLUSD",1766862136309,1.97375179,123.25,123.23,0.2]
["bitfinex","SOLUSD",1766862136633,0.71,123.24,123.23,0.2]
["bitfinex","SOLUSD",1766862137714,2.68375179,123.25,123.23,0.2]
["bitfinex","SOLUSD",1766862142038,0.71,123.25,123.23,0.2]
["bitfinex","SOLUSD",1766862142225,0.71,123.25,123.23,0.86]
["bitfinex","SOLUSD",1766862145539,0.71,123.25,123.23,0.2]
["bitfinex","SOLUSD",1766862148940,2.68375179,123.25,123.23,0.2]
["bitfinex","SOLUSD",1766862151431,0.71,123.24,123.23,0.2]
["bitfinex","SOLUSD",1766862151836,2.68375179,123.24,123.23,0.2]
["bitfinex","SOLUSD",1766862154335,2.68375179,123.24,123.2,0.76]
["bitfinex","SOLUSD",1766862154336,0.71,123.22,123.2,0.76]
["bitfinex","SOLUSD",1766862156853,0.71,123.22,123.2,0.1]
["bitfinex","SOLUSD",1766862157032,2.68375179,123.21,123.2,0.1]
["bitfinex","SOLUSD",1766862163655,0.71,123.2,123.18,0.1]
["bitfinex","SOLUSD",1766862163854,0.71,123.19,123.18,0.1]
["bitfinex","SOLUSD",1766862166155,8.11575214,123.22,123.18,0.1]
["bitfinex","SOLUSD",1766862166365,0.67,123.2,123.18,0.75]
["bitfinex","SOLUSD",1766862167260,1.97375179,123.21,123.18,0.75]
["bitfinex","SOLUSD",1766862167638,0.72,123.2,123.18,0.1]
["bitfinex","SOLUSD",1766862172238,0.72,123.19,123.18,0.1]
["bitfinex","SOLUSD",1766862174846,3.80981073,123.2,123.18,0.79]
["bitfinex","SOLUSD",1766862180070,0.72,123.2,123.18,0.79]
["bitfinex","SOLUSD",1766862180270,8.11517676,123.23,123.18,0.79]
["bitfinex","SOLUSD",1766862180271,3.08981073,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766862180571,3.80981073,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766862181771,0.72,123.23,123.21,0.69]
["bitfinex","SOLUSD",1766862186770,3.80981073,123.24,123.21,3.77981073]
["bitfinex","SOLUSD",1766862187068,0.72,123.26,123.23,3.77981073]
["bitfinex","SOLUSD",1766862187249,3.80981073,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766862187448,3.80981073,123.27,123.23,3.08981073]
["bitfinex","SOLUSD",1766862187449,0.72,123.27,123.25,3.77981073]
["bitfinex","SOLUSD",1766862187645,3.80981073,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766862188176,3.80981073,123.28,123.25,3.77981073]
["bitfinex","SOLUSD",1766862188554,0.72,123.28,123.25,3.77981073]
["bitfinex","SOLUSD",1766862189270,3.80981073,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766862189469,0.72,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766862191076,0.72,123.27,123.24,3.08981073]
["bitfinex","SOLUSD",1766862191258,3.80981073,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766862191773,3.80981073,123.27,123.24,3.77981073]
["bitfinex","SOLUSD",1766862191970,0.72,123.27,123.24,3.77981073]
["bitfinex","SOLUSD",1766862194480,0.72,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766862194778,0.72,123.27,123.24,3.77981073]
["bitfinex","SOLUSD",1766862195882,0.72,123.27,123.25,3.08981073]
["bitfinex","SOLUSD",1766862196974,0.72,123.27,123.24,3.77981073]
["bitfinex","SOLUSD",1766862204080,0.72,123.27,123.23,8.11463866]
["bitfinex","SOLUSD",1766862204283,0.72,123.27,123.24,3.08981073]
["bitfinex","SOLUSD",1766862204491,0.72,123.27,123.24,3.74981073]
["bitfinex","SOLUSD",1766862205793,3.08981073,123.27,123.24,3.74981073]
["bitfinex","SOLUSD",1766862205964,0.71,123.24,123.21,3.74981073]
["bitfinex","SOLUSD",1766862206163,3.79981073,123.24,123.21,3.74981073]
["bitfinex","SOLUSD",1766862206367,3.79981073,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766862207586,3.08981073,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766862207797,3.79981073,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766862209787,0.71,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766862213487,0.71,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766862214780,3.79981073,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766862215799,0.71,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766862217397,3.79981073,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766862218091,0.71,123.22,123.19,3.74981073]
["bitfinex","SOLUSD",1766862218305,0.71,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766862220406,0.71,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766862220603,11.91414631,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766862220811,3.79981073,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766862222303,3.79981073,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766862226208,0.71,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766862226410,3.79981073,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766862230211,2.68674742,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766862231410,0.71,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766862232325,1.97674742,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766862232618,2.68674742,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766862234022,22.93707867,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766862234023,7.39707867,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766862234316,1.97674742,123.28,123.24,2.08674742]
["bitfinex","SOLUSD",1766862234636,0.66,123.27,123.24,0.11]
["bitfinex","SOLUSD",1766862234998,0.66,123.27,123.24,2.08674742]
["bitfinex","SOLUSD",1766862237217,0.66,123.27,123.23,0.11]
["bitfinex","SOLUSD",1766862237218,0.66,123.26,123.23,0.11]
["bitfinex","SOLUSD",1766862237605,2.63674742,123.26,123.23,0.11]
["bitfinex","SOLUSD",1766862238824,0.66,123.25,123.22,8.22551065]
["bitfinex","SOLUSD",1766862239930,0.66,123.25,123.22,0.11]
["bitfinex","SOLUSD",1766862240316,0.66,123.25,123.21,1.97674742]
["bitfinex","SOLUSD",1766862240514,2.63674742,123.25,123.21,0.11]
["bitfinex","SOLUSD",1766862240719,0.66,123.24,123.21,0.11]
["bitfinex","SOLUSD",1766862241322,0.66,123.26,123.22,1.97674742]
["bitfinex","SOLUSD",1766862241511,0.66,123.26,123.22,2.08674742]
["bitfinex","SOLUSD",1766862247130,0.66,123.25,123.2,0.11]
["bitfinex","SOLUSD",1766862247331,0.66,123.24,123.21,0.11]
["bitfinex","SOLUSD",1766862247915,0.66,123.24,123.21,2.08674742]
["bitfinex","SOLUSD",1766862248121,0.66,123.24,123.21,0.11]
["bitfinex","SOLUSD",1766862254740,2.63674742,123.24,123.21,0.11]
["bitfinex","SOLUSD",1766862261633,0.66,123.24,123.21,0.11]
["bitfinex","SOLUSD",1766862261944,2.63674742,123.24,123.21,0.11]
["bitfinex","SOLUSD",1766862263149,0.66,123.24,123.21,0.11]
["bitfinex","SOLUSD",1766862265247,1.97674742,123.25,123.22,0.11]
["bitfinex","SOLUSD",1766862265751,2.69674742,123.25,123.22,0.11]
["bitfinex","SOLUSD",1766862275432,1.97674742,123.26,123.22,0.11]
["bitfinex","SOLUSD",1766862275635,2.69674742,123.26,123.22,0.11]
["bitfinex","SOLUSD",1766862276055,2.69674742,123.26,123.23,14.95]
["bitfinex","SOLUSD",1766862278855,0.72,123.26,123.23,14.95]
["bitfinex","SOLUSD",1766862282269,0.72,123.26,123.24,0.11]
["bitfinex","SOLUSD",1766862285176,1.97674742,123.25,123.23,23.06466428]
["bitfinex","SOLUSD",1766862285356,2.68674742,123.26,123.23,23.06466428]
["bitfinex","SOLUSD",1766862290083,3.79696952,123.26,123.23,23.06466428]
["bitfinex","SOLUSD",1766862293184,0.71,123.26,123.23,23.06466428]
["bitfinex","SOLUSD",1766862293370,3.79696952,123.26,123.23,23.06466428]
["bitfinex","SOLUSD",1766862296392,0.7,123.28,123.24,0.11]
["bitfinex","SOLUSD",1766862296567,0.7,123.28,123.25,3.19696952]
["bitfinex","SOLUSD",1766862299875,0.7,123.29,123.26,3.19696952]
["bitfinex","SOLUSD",1766862300077,0.7,123.29,123.26,18.01696952]
["bitfinex","SOLUSD",1766862309875,0.7,123.29,123.26,14.93]
["bitfinex","SOLUSD",1766862311296,3.78696952,123.29,123.26,14.93]
["bitfinex","SOLUSD",1766862336821,0.7,123.29,123.26,14.93]
["bitfinex","SOLUSD",1766862343404,0.7,123.29,123.26,26.12979226]
["bitfinex","SOLUSD",1766862343804,0.71,123.3,123.27,0.11]
["bitfinex","SOLUSD",1766862344622,0.71,123.3,123.26,26.12979226]
["bitfinex","SOLUSD",1766862346229,0.71,123.3,123.26,11.30979226]
["bitfinex","SOLUSD",1766862346526,0.71,123.3,123.26,26.12979226]
["bitfinex","SOLUSD",1766862349940,0.71,123.3,123.26,25.01705022]
["bitfinex","SOLUSD",1766862352232,0.7,123.29,123.26,25.01705022]
["bitfinex","SOLUSD",1766862359345,0.7,123.29,123.26,24.90705022]
["bitfinex","SOLUSD",1766862359643,0.7,123.29,123.27,0.11]
["bitfinex","SOLUSD",1766862361543,0.7,123.3,123.27,0.11]
["bitfinex","SOLUSD",1766862362043,2.67422748,123.31,123.27,0.11]
["bitfinex","SOLUSD",1766862363842,1.97422748,123.31,123.27,0.11]
["bitfinex","SOLUSD",1766862364020,0.7,123.3,123.27,0.11]
["bitfinex","SOLUSD",1766862365847,0.7,123.32,123.28,1.97422748]
["bitfinex","SOLUSD",1766862366050,0.7,123.32,123.29,0.11]
["bitfinex","SOLUSD",1766862367046,0.7,123.32,123.29,8.2209579]
["bitfinex","SOLUSD",1766862367456,0.7,123.32,123.29,10.19518538]
["bitfinex","SOLUSD",1766862376936,0.7,123.32,123.29,25.01518538]
["bitfinex","SOLUSD",1766862385466,0.7,123.32,123.29,16.90422748]
["bitfinex","SOLUSD",1766862387971,0.7,123.3,123.27,24.90625507]
["bitfinex","SOLUSD",1766862388179,0.7,123.3,123.27,10.19625507]
["bitfinex","SOLUSD",1766862388470,0.7,123.29,123.27,0.11]
["bitfinex","SOLUSD",1766862389660,0.7,123.29,123.27,2.08422748]
["bitfinex","SOLUSD",1766862402764,2.67422748,123.31,123.28,0.11]
["bitfinex","SOLUSD",1766862404594,0.69,123.3,123.27,1.97422748]
["bitfinex","SOLUSD",1766862412004,0.69,123.3,123.27,3.08468731]
["bitfinex","SOLUSD",1766862421811,0.7,123.29,123.26,23.0426655]
["bitfinex","SOLUSD",1766862422013,0.7,123.29,123.27,3.08468731]
["bitfinex","SOLUSD",1766862427818,3.08468731,123.3,123.24,75.42236027]
["bitfinex","SOLUSD",1766862427819,0.7,123.27,123.24,11.30867545]
["bitfinex","SOLUSD",1766862435420,0.7,123.27,123.24,8.22398814]
["bitfinex","SOLUSD",1766862435618,0.7,123.27,123.24,11.30867545]
["bitfinex","SOLUSD",1766862443529,3.77468731,123.29,123.25,3.19468731]
["bitfinex","SOLUSD",1766862443733,0.69,123.29,123.26,3.08468731]
["bitfinex","SOLUSD",1766862443910,0.69,123.29,123.26,3.19468731]
["bitfinex","SOLUSD",1766862444933,0.69,123.29,123.27,3.08468731]
["bitfinex","SOLUSD",1766862445229,0.69,123.29,123.27,11.19683872]
["bitfinex","SOLUSD",1766862448017,0.69,123.29,123.26,3.19468731]
["bitfinex","SOLUSD",1766862449041,0.69,123.29,123.26,26.12700149]
["bitfinex","SOLUSD",1766862451046,0.69,123.29,123.27,3.08468731]
["bitfinex","SOLUSD",1766862452841,3.08468731,123.31,123.27,11.30690503]
["bitfinex","SOLUSD",1766862453047,0.69,123.3,123.27,11.30690503]
["bitfinex","SOLUSD",1766862455537,0.69,123.3,123.27,11.19690503]
["bitfinex","SOLUSD",1766862456051,0.69,123.3,123.27,11.30690503]
["bitfinex","SOLUSD",1766862457365,0.2,123.36,123.29,3.08468731]
["bitfinex","SOLUSD",1766862457656,0.2,123.36,123.28,3.08468731]
["bitfinex","SOLUSD",1766862457657,0.2,123.36,123.34,0.11]
["bitfinex","SOLUSD",1766862457859,0.69,123.37,123.35,3.08468731]
["bitfinex","SOLUSD",1766862458153,0.69,123.37,123.34,18.01468731]
["bitfinex","SOLUSD",1766862458353,0.69,123.37,123.34,14.93]
["bitfinex","SOLUSD",1766862458535,0.69,123.37,123.34,17.90468731]
["bitfinex","SOLUSD",1766862458736,0.69,123.37,123.34,26.01219771]
["bitfinex","SOLUSD",1766862459357,0.69,123.37,123.35,3.08468731]
["bitfinex","SOLUSD",1766862460961,0.69,123.37,123.33,8.2181954]
["bitfinex","SOLUSD",1766862461257,0.69,123.37,123.33,26.12288271]
["bitfinex","SOLUSD",1766862461465,3.08468731,123.38,123.33,26.12288271]
["bitfinex","SOLUSD",1766862461838,3.08468731,123.37,123.33,26.12288271]
["bitfinex","SOLUSD",1766862463651,3.08468731,123.37,123.33,26.01288271]
["bitfinex","SOLUSD",1766862463864,3.08468731,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766862464030,3.08468731,123.38,123.34,3.80468731]
["bitfinex","SOLUSD",1766862464853,3.08468731,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766862465243,3.08468731,123.38,123.34,11.87227761]
["bitfinex","SOLUSD",1766862465662,0.69,123.37,123.34,11.87227761]
["bitfinex","SOLUSD",1766862465858,3.28468731,123.39,123.34,11.87227761]
["bitfinex","SOLUSD",1766862466455,3.28468731,123.39,123.35,3.08468731]
["bitfinex","SOLUSD",1766862468061,0.71,123.38,123.35,3.08468731]
["bitfinex","SOLUSD",1766862468252,0.71,123.38,123.36,3.08468731]
["bitfinex","SOLUSD",1766862472057,0.71,123.38,123.36,1.97143127]
["bitfinex","SOLUSD",1766862474071,0.71,123.38,123.35,1.97143127]
["bitfinex","SOLUSD",1766862475978,0.71,123.38,123.35,2.63143127]
["bitfinex","SOLUSD",1766862476773,0.71,123.38,123.36,1.97143127]
["bitfinex","SOLUSD",1766862477075,0.71,123.38,123.35,2.63143127]
["bitfinex","SOLUSD",1766862478363,0.2,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766862479174,0.2,123.39,123.35,10.07809653]
["bitfinex","SOLUSD",1766862479380,0.2,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766862479690,2.17143127,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766862480555,2.17143127,123.39,123.35,2.63143127]
["bitfinex","SOLUSD",1766862480769,2.17143127,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766862480973,2.17143127,123.39,123.34,8.76742115]
["bitfinex","SOLUSD",1766862481177,2.17143127,123.39,123.34,10.73885242]
["bitfinex","SOLUSD",1766862481380,2.17143127,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766862482474,2.17143127,123.39,123.34,10.73885242]
["bitfinex","SOLUSD",1766862482677,2.17143127,123.39,123.34,10.07885242]
["bitfinex","SOLUSD",1766862482862,2.17143127,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766862486776,2.17143127,123.39,123.35,2.63143127]
["bitfinex","SOLUSD",1766862487377,10.27586144,123.39,123.35,2.63143127]
["bitfinex","SOLUSD",1766862487587,1.97143127,123.37,123.33,1.97143127]
["bitfinex","SOLUSD",1766862487801,1.97143127,123.37,123.32,2.63143127]
["bitfinex","SOLUSD",1766862488804,10.07725158,123.37,123.32,2.63143127]
["bitfinex","SOLUSD",1766862492179,10.07725158,123.37,123.32,1.97143127]
["bitfinex","SOLUSD",1766862492382,10.07725158,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766862497203,1.97143127,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766862498080,0.2,123.39,123.35,2.64143127]
["bitfinex","SOLUSD",1766862498278,0.2,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766862499415,1.97143127,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766862499908,1.97143127,123.38,123.34,2.64143127]
["bitfinex","SOLUSD",1766862500079,0.2,123.39,123.34,2.64143127]
["bitfinex","SOLUSD",1766862500277,1.97143127,123.38,123.34,2.64143127]
["bitfinex","SOLUSD",1766862501711,1.97143127,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766862501891,1.97143127,123.38,123.34,2.64143127]
["bitfinex","SOLUSD",1766862503112,8.30456098,123.39,123.34,2.64143127]
["bitfinex","SOLUSD",1766862503285,1.97143127,123.38,123.34,2.64143127]
["bitfinex","SOLUSD",1766862505612,10.27599225,123.39,123.34,2.64143127]
["bitfinex","SOLUSD",1766862508812,10.27599225,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766862513019,1.97143127,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766862516526,2.17143127,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766862517820,1.97143127,123.37,123.33,0.67]
["bitfinex","SOLUSD",1766862518015,1.97143127,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766862518403,2.37721868,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766862523927,0.40578741,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766862524224,2.37721868,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766862526907,1.97143127,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766862532434,25.30368682,123.36,123.32,0.7]
["bitfinex","SOLUSD",1766862532932,1.97143127,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766862533948,3.08272988,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766862536438,23.33225555,123.36,123.32,0.7]
["bitfinex","SOLUSD",1766862536638,3.08272988,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766862539645,26.00919802,123.36,123.32,3.78272988]
["bitfinex","SOLUSD",1766862540320,26.00919802,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766862540734,22.92646814,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766862540933,26.00919802,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766862542849,17.90272988,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766862558659,3.08272988,123.35,123.33,0.7]
["bitfinex","SOLUSD",1766862558860,26.00931539,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766862559469,17.90272988,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766862572370,3.08272988,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766862574648,56.57815015,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766862574852,3.08272988,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766862584987,11.1891583,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766862586783,8.10642842,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766862586990,3.08272988,123.35,123.33,0.7]
["bitfinex","SOLUSD",1766862587287,3.08272988,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766862594080,1.97320761,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766862597994,1.97320761,123.35,123.31,1.97320761]
["bitfinex","SOLUSD",1766862598178,1.97320761,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766862606305,10.08038199,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766862610918,1.97320761,123.34,123.32,0.71]
["bitfinex","SOLUSD",1766862621321,1.97320761,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766862621493,8.10786935,123.34,123.28,0.72]
["bitfinex","SOLUSD",1766862621494,1.97320761,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766862622926,1.97320761,123.3,123.28,0.72]
["bitfinex","SOLUSD",1766862624843,1.97320761,123.3,123.25,1.97320761]
["bitfinex","SOLUSD",1766862625044,1.97320761,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766862625243,1.97320761,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766862628653,1.97320761,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766862638031,10.08443418,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766862646052,14.82,123.31,123.26,0.72]
["bitfinex","SOLUSD",1766862646251,14.82,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766862646252,10.08292992,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766862646442,8.10972231,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766862648657,1.97320761,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766862651160,1.97320761,123.31,123.27,1.97320761]
["bitfinex","SOLUSD",1766862651340,1.97320761,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766862653158,9.91670013,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766862655962,11.02815862,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766862660564,11.1932784,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766862660867,45.38723318,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766862661047,37.27862088,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766862709304,45.38708081,123.33,123.29,3.7646661]
["bitfinex","SOLUSD",1766862709806,45.38708081,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766862709997,45.38708081,123.33,123.29,3.7646661]
["bitfinex","SOLUSD",1766862711910,45.38708081,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766862713605,37.27862088,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766862715905,34.19395478,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766862721813,44.27589586,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766862738241,42.30237354,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766862738534,44.27589586,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766862754044,42.30237354,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766862754239,44.27589586,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766862762058,42.30237354,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766862762261,34.19395478,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766862762755,32.75395478,123.33,123.31,1.97352232]
["bitfinex","SOLUSD",1766862762960,31.31395478,123.33,123.32,1.97352232]
["bitfinex","SOLUSD",1766862766239,31.31395478,123.33,123.31,11.35929316]
["bitfinex","SOLUSD",1766862766563,33.9874771,123.33,123.29,1.97352232]
["bitfinex","SOLUSD",1766862766738,33.9874771,123.33,123.29,26.33900455]
["bitfinex","SOLUSD",1766862767346,32.01395478,123.33,123.29,26.33900455]
["bitfinex","SOLUSD",1766862768362,32.01395478,123.33,123.3,1.97352232]
["bitfinex","SOLUSD",1766862770865,32.01395478,123.33,123.31,1.97352232]
["bitfinex","SOLUSD",1766862771967,32.01395478,123.33,123.3,1.97352232]
["bitfinex","SOLUSD",1766862775974,32.01395478,123.33,123.3,3.0831751]
["bitfinex","SOLUSD",1766862776873,32.01395478,123.33,123.29,27.44865733]
["bitfinex","SOLUSD",1766862780576,32.01395478,123.33,123.29,24.36548223]
["bitfinex","SOLUSD",1766862780775,32.01395478,123.33,123.29,27.44865733]
["bitfinex","SOLUSD",1766862780951,0.7,123.33,123.29,27.44865733]
["bitfinex","SOLUSD",1766862782876,0.7,123.33,123.29,24.36548223]
["bitfinex","SOLUSD",1766862783079,0.7,123.33,123.29,27.44865733]
["bitfinex","SOLUSD",1766862783877,0.7,123.33,123.29,3.0831751]
["bitfinex","SOLUSD",1766862784080,0.7,123.33,123.29,11.19406484]
["bitfinex","SOLUSD",1766862793287,0.7,123.33,123.29,8.11088974]
["bitfinex","SOLUSD",1766862793588,0.7,123.33,123.29,11.19406484]
["bitfinex","SOLUSD",1766862796987,0.7,123.33,123.3,3.0831751]
["bitfinex","SOLUSD",1766862806188,40.5331526,123.36,123.31,3.0831751]
["bitfinex","SOLUSD",1766862806189,0.69,123.34,123.31,3.0831751]
["bitfinex","SOLUSD",1766862819301,0.69,123.34,123.3,3.0831751]
["bitfinex","SOLUSD",1766862835011,0.69,123.34,123.31,3.0831751]
["bitfinex","SOLUSD",1766862836012,0.69,123.34,123.3,3.0831751]
["bitfinex","SOLUSD",1766862837918,0.69,123.34,123.3,1.9730546]
["bitfinex","SOLUSD",1766862840226,0.69,123.34,123.29,8.11069872]
["bitfinex","SOLUSD",1766862840516,0.69,123.34,123.3,1.9730546]
["bitfinex","SOLUSD",1766862847620,0.66,123.33,123.3,1.9730546]
["bitfinex","SOLUSD",1766862849709,0.66,123.33,123.29,1.9730546]
["bitfinex","SOLUSD",1766862850299,0.66,123.33,123.3,1.9730546]
["bitfinex","SOLUSD",1766862851821,0.66,123.33,123.28,47.29501849]
["bitfinex","SOLUSD",1766862852026,0.66,123.33,123.3,1.9730546]
["bitfinex","SOLUSD",1766862864815,0.66,123.33,123.3,1.42842572]
["bitfinex","SOLUSD",1766862865015,0.66,123.33,123.3,1.9730546]
["bitfinex","SOLUSD",1766862879968,0.66,123.33,123.28,24.90456962]
["bitfinex","SOLUSD",1766862880168,1.9730546,123.32,123.28,1.9730546]
["bitfinex","SOLUSD",1766862880470,0.68,123.31,123.28,16.7930546]
["bitfinex","SOLUSD",1766862887976,0.68,123.31,123.29,1.9730546]
["bitfinex","SOLUSD",1766862898185,0.68,123.31,123.29,3.08358731]
["bitfinex","SOLUSD",1766862900600,0.68,123.31,123.28,22.93158799]
["bitfinex","SOLUSD",1766862900766,0.68,123.31,123.29,3.08358731]
["bitfinex","SOLUSD",1766862901392,0.68,123.31,123.3,3.08358731]
["bitfinex","SOLUSD",1766862902168,0.71,123.33,123.3,3.08358731]
["bitfinex","SOLUSD",1766862904697,0.71,123.33,123.29,11.19452039]
["bitfinex","SOLUSD",1766862920897,0.71,123.33,123.3,3.08358731]
["bitfinex","SOLUSD",1766862921599,0.71,123.33,123.29,11.19452039]
["bitfinex","SOLUSD",1766862931407,0.71,123.33,123.29,3.08358731]
["bitfinex","SOLUSD",1766862950619,0.71,123.33,123.28,22.93136274]
["bitfinex","SOLUSD",1766862950916,0.71,123.33,123.29,3.08358731]
["bitfinex","SOLUSD",1766862956322,3.08358731,123.33,123.29,3.08358731]
["bitfinex","SOLUSD",1766862956515,0.72,123.32,123.29,3.08358731]
["bitfinex","SOLUSD",1766862957920,0.72,123.32,123.29,1.97350188]
["bitfinex","SOLUSD",1766862958221,0.72,123.32,123.28,22.93136274]
["bitfinex","SOLUSD",1766862958404,0.72,123.32,123.29,1.97350188]
["bitfinex","SOLUSD",1766862961924,0.72,123.32,123.28,14.82]
["bitfinex","SOLUSD",1766862962111,0.72,123.32,123.25,1.97350188]
["bitfinex","SOLUSD",1766862962112,1.97350188,123.29,123.25,1.97350188]
["bitfinex","SOLUSD",1766862962301,0.72,123.28,123.25,1.97350188]
["bitfinex","SOLUSD",1766862963223,0.72,123.28,123.25,10.08708216]
["bitfinex","SOLUSD",1766862968923,0.72,123.28,123.25,1.97350188]
["bitfinex","SOLUSD",1766862969112,0.72,123.28,123.24,24.90748205]
["bitfinex","SOLUSD",1766862969427,1.97350188,123.27,123.23,1.97350188]
["bitfinex","SOLUSD",1766862969627,0.72,123.26,123.23,1.97350188]
["bitfinex","SOLUSD",1766862971535,0.72,123.26,123.22,25.00856434]
["bitfinex","SOLUSD",1766862971907,0.72,123.26,123.22,23.03506246]
["bitfinex","SOLUSD",1766862972116,0.72,123.26,123.22,25.00856434]
["bitfinex","SOLUSD",1766862972413,0.72,123.26,123.22,23.03506246]
["bitfinex","SOLUSD",1766862972629,0.72,123.26,123.22,25.00856434]
["bitfinex","SOLUSD",1766862973623,0.72,123.26,123.22,23.03506246]
["bitfinex","SOLUSD",1766862973833,0.72,123.26,123.22,25.00856434]
["bitfinex","SOLUSD",1766863001370,0.72,123.3,123.25,1.97350188]
["bitfinex","SOLUSD",1766863001584,1.97350188,123.29,123.25,1.97350188]
["bitfinex","SOLUSD",1766863001865,0.72,123.28,123.24,1.97350188]
["bitfinex","SOLUSD",1766863003359,0.72,123.28,123.24,10.08750155]
["bitfinex","SOLUSD",1766863005835,0.72,123.28,123.25,1.97350188]
["bitfinex","SOLUSD",1766863011563,0.72,123.28,123.24,22.93399967]
["bitfinex","SOLUSD",1766863011737,0.72,123.28,123.25,1.97350188]
["bitfinex","SOLUSD",1766863016269,0.72,123.28,123.24,22.93399967]
["bitfinex","SOLUSD",1766863016443,0.72,123.28,123.25,1.97350188]
["bitfinex","SOLUSD",1766863016637,2.69350188,123.28,123.24,16.79350188]
["bitfinex","SOLUSD",1766863016851,0.67,123.27,123.24,14.82]
["bitfinex","SOLUSD",1766863017057,1.97350188,123.27,123.23,1.97350188]
["bitfinex","SOLUSD",1766863017239,0.67,123.26,123.22,25.00892938]
["bitfinex","SOLUSD",1766863018161,0.67,123.26,123.22,26.12237712]
["bitfinex","SOLUSD",1766863018973,0.67,123.26,123.23,3.08694962]
["bitfinex","SOLUSD",1766863022576,0.67,123.26,123.22,23.0354275]
["bitfinex","SOLUSD",1766863022747,0.67,123.26,123.23,3.08694962]
["bitfinex","SOLUSD",1766863023464,0.67,123.26,123.22,23.0354275]
["bitfinex","SOLUSD",1766863023674,0.67,123.26,123.23,3.08694962]
["bitfinex","SOLUSD",1766863065425,0.67,123.26,123.22,8.2154275]
["bitfinex","SOLUSD",1766863065604,0.72,123.26,123.22,0.1]
["bitfinex","SOLUSD",1766863065806,0.72,123.25,123.22,0.1]
["bitfinex","SOLUSD",1766863065995,0.72,123.25,123.22,3.18694962]
["bitfinex","SOLUSD",1766863066599,0.72,123.25,123.23,3.08694962]
["bitfinex","SOLUSD",1766863070011,0.72,123.25,123.22,3.18694962]
["bitfinex","SOLUSD",1766863073414,0.72,123.25,123.22,11.30239927]
["bitfinex","SOLUSD",1766863078722,0.72,123.25,123.23,3.08694962]
["bitfinex","SOLUSD",1766863079105,0.67,123.28,123.23,3.08694962]
["bitfinex","SOLUSD",1766863079407,0.67,123.27,123.24,3.08694962]
["bitfinex","SOLUSD",1766863080000,0.67,123.27,123.24,1.97520904]
["bitfinex","SOLUSD",1766863122259,30.77306203,123.29,123.25,1.97520904]
["bitfinex","SOLUSD",1766863122455,0.71,123.28,123.25,1.97520904]
["bitfinex","SOLUSD",1766863122842,0.71,123.28,123.26,1.97520904]
["bitfinex","SOLUSD",1766863137372,0.71,123.28,123.25,1.97520904]
["bitfinex","SOLUSD",1766863140058,0.71,123.28,123.25,11.19895466]
["bitfinex","SOLUSD",1766863158680,0.71,123.28,123.24,11.19934907]
["bitfinex","SOLUSD",1766863164997,0.71,123.28,123.22,76.82]
["bitfinex","SOLUSD",1766863165291,0.71,123.28,123.23,11.20027612]
["bitfinex","SOLUSD",1766863165292,0.69,123.27,123.23,11.20027612]
["bitfinex","SOLUSD",1766863165498,0.69,123.27,123.22,0.1]
["bitfinex","SOLUSD",1766863165682,0.69,123.26,123.22,3.18536904]
["bitfinex","SOLUSD",1766863166388,0.69,123.25,123.22,0.1]
["bitfinex","SOLUSD",1766863168398,0.69,123.24,123.22,0.1]
["bitfinex","SOLUSD",1766863170096,0.69,123.23,123.21,0.1]
["bitfinex","SOLUSD",1766863181614,0.69,123.23,123.21,0.21]
["bitfinex","SOLUSD",1766863188792,0.69,123.23,123.21,0.1]
["bitfinex","SOLUSD",1766863201825,0.69,123.23,123.21,0.21]
["bitfinex","SOLUSD",1766863202505,0.69,123.23,123.21,0.1]
["bitfinex","SOLUSD",1766863205939,0.7,123.24,123.21,0.21]
["bitfinex","SOLUSD",1766863206115,1.97635735,123.26,123.22,2.08635735]
["bitfinex","SOLUSD",1766863206314,0.7,123.25,123.22,2.08635735]
["bitfinex","SOLUSD",1766863209107,0.7,123.25,123.22,10.20187617]
["bitfinex","SOLUSD",1766863211118,1.97635735,123.26,123.23,0.11]
["bitfinex","SOLUSD",1766863211317,16.79635735,123.27,123.23,2.08635735]
["bitfinex","SOLUSD",1766863211522,0.7,123.26,123.23,2.08635735]
["bitfinex","SOLUSD",1766863214432,1.97635735,123.27,123.24,0.11]
["bitfinex","SOLUSD",1766863214433,2.67635735,123.27,123.24,0.11]
["bitfinex","SOLUSD",1766863214629,0.7,123.27,123.24,0.11]
["bitfinex","SOLUSD",1766863216636,0.7,123.27,123.23,10.0911739]
["bitfinex","SOLUSD",1766863216811,0.7,123.27,123.23,10.2011739]
["bitfinex","SOLUSD",1766863219409,1.97635735,123.27,123.23,10.2011739]
["bitfinex","SOLUSD",1766863219611,0.69,123.26,123.23,10.2011739]
["bitfinex","SOLUSD",1766863221240,8.1112279,123.29,123.21,0.1]
["bitfinex","SOLUSD",1766863221241,0.69,123.24,123.21,0.21]
["bitfinex","SOLUSD",1766863221538,0.69,123.23,123.21,0.1]
["bitfinex","SOLUSD",1766863221714,2.66635735,123.24,123.21,0.21]
["bitfinex","SOLUSD",1766863221919,1.97635735,123.23,123.21,0.21]
["bitfinex","SOLUSD",1766863223314,2.66635735,123.24,123.21,0.21]
["bitfinex","SOLUSD",1766863224342,0.69,123.23,123.21,0.1]
["bitfinex","SOLUSD",1766863234950,0.69,123.23,123.21,10.19204896]
["bitfinex","SOLUSD",1766863235153,0.69,123.24,123.21,10.30204896]
["bitfinex","SOLUSD",1766863243060,0.69,123.24,123.21,10.19204896]
["bitfinex","SOLUSD",1766863248764,1.97635735,123.25,123.21,10.19204896]
["bitfinex","SOLUSD",1766863248962,0.67,123.24,123.21,10.30204896]
["bitfinex","SOLUSD",1766863253966,0.67,123.24,123.21,8.32569161]
["bitfinex","SOLUSD",1766863255059,1.97635735,123.27,123.22,2.08635735]
["bitfinex","SOLUSD",1766863255259,0.67,123.26,123.22,2.08635735]
["bitfinex","SOLUSD",1766863255866,0.67,123.26,123.22,10.20157726]
["bitfinex","SOLUSD",1766863256868,0.67,123.25,123.22,10.20157726]
["bitfinex","SOLUSD",1766863260171,0.67,123.25,123.22,8.22521991]
["bitfinex","SOLUSD",1766863261988,0.67,123.25,123.22,0.11]
["bitfinex","SOLUSD",1766863262379,3.08724128,123.27,123.22,3.19724128]
["bitfinex","SOLUSD",1766863262676,0.67,123.28,123.23,3.19724128]
["bitfinex","SOLUSD",1766863262853,0.67,123.27,123.23,3.19724128]
["bitfinex","SOLUSD",1766863264486,0.67,123.27,123.23,11.31210644]
["bitfinex","SOLUSD",1766863264975,3.75724128,123.27,123.23,11.31210644]
["bitfinex","SOLUSD",1766863265279,0.67,123.26,123.23,11.31210644]
["bitfinex","SOLUSD",1766863275790,0.67,123.26,123.24,3.08724128]
["bitfinex","SOLUSD",1766863288905,0.67,123.26,123.23,8.22486516]
["bitfinex","SOLUSD",1766863289198,0.67,123.26,123.24,3.08724128]
["bitfinex","SOLUSD",1766863322131,0.67,123.26,123.23,0.11]
["bitfinex","SOLUSD",1766863322430,0.67,123.26,123.24,3.08724128]
["bitfinex","SOLUSD",1766863322620,0.67,123.26,123.23,3.19724128]
["bitfinex","SOLUSD",1766863323933,0.67,123.26,123.23,2.08537609]
["bitfinex","SOLUSD",1766863327736,1.97537609,123.26,123.22,14.84]
["bitfinex","SOLUSD",1766863327912,0.71,123.25,123.22,14.84]
["bitfinex","SOLUSD",1766863328140,0.71,123.25,123.21,10.3013203]
["bitfinex","SOLUSD",1766863329531,0.71,123.25,123.22,1.97537609]
["bitfinex","SOLUSD",1766863330339,0.71,123.25,123.21,10.3013203]
["bitfinex","SOLUSD",1766863337544,0.71,123.25,123.22,0.11]
["bitfinex","SOLUSD",1766863337740,0.71,123.25,123.21,10.1913203]
["bitfinex","SOLUSD",1766863337741,0.71,123.25,123.23,1.97537609]
["bitfinex","SOLUSD",1766863356847,0.71,123.25,123.22,1.97537609]
["bitfinex","SOLUSD",1766863358966,0.71,123.25,123.22,10.2007688]
["bitfinex","SOLUSD",1766863363170,0.71,123.25,123.23,1.97537609]
["bitfinex","SOLUSD",1766863367062,0.66,123.35,123.27,0.11]
["bitfinex","SOLUSD",1766863367255,0.66,123.31,123.28,1.97537609]
["bitfinex","SOLUSD",1766863367575,0.66,123.31,123.28,2.08537609]
["bitfinex","SOLUSD",1766863367871,0.66,123.31,123.29,3.24899484]
["bitfinex","SOLUSD",1766863369449,0.66,123.31,123.29,5.22437093]
["bitfinex","SOLUSD",1766863380983,1.97537609,123.33,123.29,5.22437093]
["bitfinex","SOLUSD",1766863381176,0.67,123.33,123.29,10.19625361]
["bitfinex","SOLUSD",1766863381377,0.67,123.33,123.29,25.01625361]
["bitfinex","SOLUSD",1766863383080,0.67,123.33,123.3,1.97537609]
["bitfinex","SOLUSD",1766863383383,0.67,123.33,123.3,10.08248076]
["bitfinex","SOLUSD",1766863385986,0.67,123.33,123.3,11.1902899]
["bitfinex","SOLUSD",1766863386988,0.67,123.33,123.3,8.10710467]
["bitfinex","SOLUSD",1766863395492,0.67,123.33,123.29,11.30406275]
["bitfinex","SOLUSD",1766863395880,0.67,123.33,123.29,19.41116742]
["bitfinex","SOLUSD",1766863396081,0.67,123.33,123.29,11.30406275]
["bitfinex","SOLUSD",1766863396270,0.67,123.33,123.3,8.10710467]
["bitfinex","SOLUSD",1766863400396,0.67,123.33,123.29,8.22087752]
["bitfinex","SOLUSD",1766863400791,0.67,123.33,123.29,16.32798219]
["bitfinex","SOLUSD",1766863403289,0.67,123.33,123.29,19.41116742]
["bitfinex","SOLUSD",1766863404795,0.67,123.33,123.3,0.11]
["bitfinex","SOLUSD",1766863405001,0.67,123.33,123.3,11.3002899]
["bitfinex","SOLUSD",1766863407787,0.67,123.33,123.31,3.08318523]
["bitfinex","SOLUSD",1766863408690,0.7,123.35,123.32,3.08318523]
["bitfinex","SOLUSD",1766863410683,0.7,123.35,123.32,3.19318523]
["bitfinex","SOLUSD",1766863411398,0.7,123.35,123.32,14.58226274]
["bitfinex","SOLUSD",1766863411580,0.7,123.35,123.33,3.08318523]
["bitfinex","SOLUSD",1766863412499,0.7,123.35,123.32,14.58226274]
["bitfinex","SOLUSD",1766863416900,0.7,123.35,123.32,22.58090111]
["bitfinex","SOLUSD",1766863417103,0.7,123.35,123.33,3.19318523]
["bitfinex","SOLUSD",1766863417303,0.7,123.35,123.33,6.47637046]
["bitfinex","SOLUSD",1766863417499,0.7,123.35,123.33,3.19318523]
["bitfinex","SOLUSD",1766863419205,0.7,123.35,123.33,0.11]
["bitfinex","SOLUSD",1766863419894,0.9,123.36,123.33,0.11]
["bitfinex","SOLUSD",1766863421508,0.2,123.36,123.34,3.19318523]
["bitfinex","SOLUSD",1766863421805,0.7,123.34,123.31,8.21912575]
["bitfinex","SOLUSD",1766863425096,0.7,123.34,123.31,11.30231098]
["bitfinex","SOLUSD",1766863428707,0.69,123.35,123.32,3.19318523]
["bitfinex","SOLUSD",1766863430115,0.69,123.35,123.33,3.08318523]
["bitfinex","SOLUSD",1766863433323,0.69,123.35,123.33,11.19150696]
["bitfinex","SOLUSD",1766863433728,0.2,123.36,123.33,11.19150696]
["bitfinex","SOLUSD",1766863434032,0.9,123.36,123.34,3.08318523]
["bitfinex","SOLUSD",1766863435319,0.2,123.36,123.34,3.08318523]
["bitfinex","SOLUSD",1766863435519,0.7,123.35,123.34,3.08318523]
["bitfinex","SOLUSD",1766863446018,0.7,123.35,123.34,1.97192165]
["bitfinex","SOLUSD",1766863470249,0.7,123.35,123.33,8.10832173]
["bitfinex","SOLUSD",1766863470450,0.7,123.35,123.34,1.97192165]
["bitfinex","SOLUSD",1766863480159,0.7,123.35,123.33,10.08024338]
["bitfinex","SOLUSD",1766863505578,0.7,123.35,123.33,1.97192165]
["bitfinex","SOLUSD",1766863506083,0.7,123.35,123.33,3.08141336]
["bitfinex","SOLUSD",1766863506279,3.80141336,123.34,123.3,8.11028481]
["bitfinex","SOLUSD",1766863506465,0.72,123.33,123.3,8.22028481]
["bitfinex","SOLUSD",1766863510674,0.72,123.33,123.3,8.11028481]
["bitfinex","SOLUSD",1766863511384,0.72,123.33,123.3,8.22028481]
["bitfinex","SOLUSD",1766863515586,0.72,123.33,123.31,3.08141336]
["bitfinex","SOLUSD",1766863517195,0.72,123.33,123.31,11.19068389]
["bitfinex","SOLUSD",1766863520295,0.72,123.34,123.31,11.30068389]
["bitfinex","SOLUSD",1766863524606,0.72,123.35,123.32,0.11]
["bitfinex","SOLUSD",1766863525481,0.72,123.35,123.31,31.5747898]
["bitfinex","SOLUSD",1766863531829,0.72,123.35,123.31,20.38410591]
["bitfinex","SOLUSD",1766863532115,0.72,123.35,123.31,23.46551927]
["bitfinex","SOLUSD",1766863535616,0.72,123.35,123.31,11.30075866]
["bitfinex","SOLUSD",1766863536915,3.80141336,123.35,123.31,11.30075866]
["bitfinex","SOLUSD",1766863537120,0.72,123.34,123.31,11.30075866]
["bitfinex","SOLUSD",1766863563127,0.88,123.36,123.33,3.19141336]
["bitfinex","SOLUSD",1766863563632,0.88,123.36,123.34,3.08141336]
["bitfinex","SOLUSD",1766863564333,0.2,123.36,123.34,3.19141336]
["bitfinex","SOLUSD",1766863564523,0.2,123.36,123.35,3.08141336]
["bitfinex","SOLUSD",1766863564720,1e-08,123.36,123.35,3.19141336]
["bitfinex","SOLUSD",1766863564921,0.2,123.37,123.35,3.19141336]
["bitfinex","SOLUSD",1766863565117,0.2,123.37,123.36,3.08141336]
["bitfinex","SOLUSD",1766863565631,0.2,123.37,123.36,3.19141336]
["bitfinex","SOLUSD",1766863567926,0.2,123.37,123.36,2.0811574]
["bitfinex","SOLUSD",1766863569327,1e-08,123.37,123.36,10.18751278]
["bitfinex","SOLUSD",1766863581519,1e-08,123.37,123.36,10.07751278]
["bitfinex","SOLUSD",1766863597950,1e-08,123.37,123.36,13.32439779]
["bitfinex","SOLUSD",1766863604345,1e-08,123.37,123.36,5.21804241]
["bitfinex","SOLUSD",1766863620893,0.89,123.38,123.36,13.32439779]
["bitfinex","SOLUSD",1766863621167,0.89,123.38,123.37,1.9711574]
["bitfinex","SOLUSD",1766863621168,0.2,123.38,123.37,1.9711574]
["bitfinex","SOLUSD",1766863621468,0.2,123.38,123.37,5.21777888]
["bitfinex","SOLUSD",1766863622064,0.88,123.39,123.37,13.3234287]
["bitfinex","SOLUSD",1766863622265,0.2,123.39,123.38,1.9711574]
["bitfinex","SOLUSD",1766863622948,0.88,123.39,123.38,1.9711574]
["bitfinex","SOLUSD",1766863625770,0.2,123.39,123.38,1.9711574]
["bitfinex","SOLUSD",1766863626271,0.88,123.4,123.38,10.07619873]
["bitfinex","SOLUSD",1766863626588,0.88,123.4,123.39,1.9711574]
["bitfinex","SOLUSD",1766863629962,0.88,123.4,123.39,3.07854066]
["bitfinex","SOLUSD",1766863630453,0.88,123.4,123.38,14.42993998]
["bitfinex","SOLUSD",1766863640983,0.88,123.4,123.39,3.07854066]
["bitfinex","SOLUSD",1766863649808,0.88,123.4,123.38,3.24635799]
["bitfinex","SOLUSD",1766863650005,0.88,123.4,123.39,3.07854066]
["bitfinex","SOLUSD",1766863663403,0.88,123.4,123.38,11.35136537]
["bitfinex","SOLUSD",1766863663584,0.88,123.4,123.39,3.07854066]
["bitfinex","SOLUSD",1766863673813,0.88,123.4,123.38,3.24635799]
["bitfinex","SOLUSD",1766863674009,0.88,123.4,123.39,3.07854066]
["bitfinex","SOLUSD",1766863686526,0.7,123.39,123.38,3.24635799]
["bitfinex","SOLUSD",1766863686733,0.7,123.39,123.37,3.07854066]
["bitfinex","SOLUSD",1766863687399,0.7,123.39,123.36,34.39640535]
["bitfinex","SOLUSD",1766863687400,0.7,123.39,123.38,3.07854066]
["bitfinex","SOLUSD",1766863689946,0.7,123.39,123.38,1.97062203]
["bitfinex","SOLUSD",1766863716856,0.2,123.4,123.38,10.0756551]
["bitfinex","SOLUSD",1766863717065,0.2,123.4,123.38,10.1856551]
["bitfinex","SOLUSD",1766863717275,0.2,123.4,123.39,1.97062203]
["bitfinex","SOLUSD",1766863730377,0.88,123.4,123.39,1.97062203]
["bitfinex","SOLUSD",1766863730864,0.2,123.4,123.39,1.97062203]
["bitfinex","SOLUSD",1766863741269,0.68,123.41,123.39,10.1850065]
["bitfinex","SOLUSD",1766863741576,0.68,123.41,123.4,1.97062203]
["bitfinex","SOLUSD",1766863751998,0.68,123.41,123.4,3.07805639]
["bitfinex","SOLUSD",1766863763404,0.86,123.42,123.4,3.07805639]
["bitfinex","SOLUSD",1766863765007,0.66,123.41,123.4,3.07805639]
["bitfinex","SOLUSD",1766863765209,0.2,123.42,123.4,3.07805639]
["bitfinex","SOLUSD",1766863765525,0.86,123.42,123.4,3.07805639]
["bitfinex","SOLUSD",1766863768325,0.86,123.42,123.41,3.07805639]
["bitfinex","SOLUSD",1766863768623,0.2,123.42,123.41,3.07805639]
["bitfinex","SOLUSD",1766863768825,0.86,123.42,123.41,3.07805639]
["bitfinex","SOLUSD",1766863772323,0.2,123.42,123.41,3.07805639]
["bitfinex","SOLUSD",1766863777831,0.2,123.42,123.41,11.18112745]
["bitfinex","SOLUSD",1766863778734,0.2,123.42,123.41,11.34863883]
["bitfinex","SOLUSD",1766863778908,0.2,123.42,123.41,14.42669522]
["bitfinex","SOLUSD",1766863782132,0.86,123.43,123.41,14.42669522]
["bitfinex","SOLUSD",1766863782435,0.86,123.43,123.42,3.07805639]
["bitfinex","SOLUSD",1766863800443,0.86,123.43,123.41,11.34863883]
["bitfinex","SOLUSD",1766863800749,0.86,123.43,123.42,3.07805639]
["bitfinex","SOLUSD",1766863801853,0.86,123.43,123.41,11.34863883]
["bitfinex","SOLUSD",1766863802150,0.86,123.43,123.42,3.07805639]
["bitfinex","SOLUSD",1766863802544,1e-08,123.43,123.42,3.18805639]
["bitfinex","SOLUSD",1766863802854,1e-08,123.43,123.42,6.32336084]
["bitfinex","SOLUSD",1766863808446,1e-08,123.43,123.42,14.53577535]
["bitfinex","SOLUSD",1766863811554,1e-08,123.43,123.42,14.42577535]
["bitfinex","SOLUSD",1766863811938,1e-08,123.43,123.42,13.31687684]
["bitfinex","SOLUSD",1766863812136,1e-08,123.43,123.42,13.42687684]
["bitfinex","SOLUSD",1766863813656,1e-08,123.43,123.42,13.31687684]
["bitfinex","SOLUSD",1766863814559,1e-08,123.43,123.42,13.42687684]
["bitfinex","SOLUSD",1766863820162,1e-08,123.43,123.42,13.31687684]
["bitfinex","SOLUSD",1766863820761,0.9,123.44,123.42,13.42687684]
["bitfinex","SOLUSD",1766863820965,0.9,123.44,123.43,1.96915788]
["bitfinex","SOLUSD",1766863821459,0.9,123.44,123.43,16.98915788]
["bitfinex","SOLUSD",1766863822567,0.9,123.44,123.43,25.09091596]
["bitfinex","SOLUSD",1766863823370,0.9,123.44,123.43,23.12175808]
["bitfinex","SOLUSD",1766863823553,0.9,123.44,123.43,25.09091596]
["bitfinex","SOLUSD",1766863824875,0.88,123.45,123.43,25.09091596]
["bitfinex","SOLUSD",1766863825060,0.88,123.45,123.44,1.96915788]
["bitfinex","SOLUSD",1766863825557,0.88,123.45,123.44,5.21419905]
["bitfinex","SOLUSD",1766863827183,0.88,123.45,123.44,3.24504117]
["bitfinex","SOLUSD",1766863827484,0.88,123.45,123.44,5.21419905]
["bitfinex","SOLUSD",1766863830860,0.2,123.46,123.44,13.31530079]
["bitfinex","SOLUSD",1766863831188,0.2,123.46,123.45,1.96915788]
["bitfinex","SOLUSD",1766863831563,0.2,123.46,123.45,5.21393581]
["bitfinex","SOLUSD",1766863834175,1e-08,123.46,123.45,13.31438133]
["bitfinex","SOLUSD",1766863834479,0.88,123.47,123.45,13.99438133]
["bitfinex","SOLUSD",1766863834660,0.88,123.47,123.46,1.96915788]
["bitfinex","SOLUSD",1766863834856,0.2,123.47,123.46,1.96915788]
["bitfinex","SOLUSD",1766863835056,0.88,123.47,123.46,1.96915788]
["bitfinex","SOLUSD",1766863835373,0.88,123.47,123.46,5.21367262]
["bitfinex","SOLUSD",1766863836359,0.2,123.47,123.46,5.21367262]
["bitfinex","SOLUSD",1766863838090,0.2,123.47,123.46,5.89367262]
["bitfinex","SOLUSD",1766863838288,0.2,123.48,123.46,10.06894728]
["bitfinex","SOLUSD",1766863838457,0.2,123.48,123.47,1.96915788]
["bitfinex","SOLUSD",1766863839271,0.88,123.48,123.47,1.96915788]
["bitfinex","SOLUSD",1766863839668,0.88,123.48,123.46,8.7797894]
["bitfinex","SOLUSD",1766863839874,0.88,123.48,123.47,1.96915788]
["bitfinex","SOLUSD",1766863844591,0.2,123.48,123.47,10.75829127]
["bitfinex","SOLUSD",1766863847899,0.92,123.49,123.47,10.75829127]
["bitfinex","SOLUSD",1766863848120,0.92,123.49,123.48,1.96915788]
["bitfinex","SOLUSD",1766863853304,0.2,123.49,123.48,10.06763536]
["bitfinex","SOLUSD",1766863860927,0.2,123.49,123.48,1.96915788]
["bitfinex","SOLUSD",1766863868633,0.71,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766863868836,0.71,123.48,123.46,1.96915788]
["bitfinex","SOLUSD",1766863872024,0.71,123.48,123.46,3.07515819]
["bitfinex","SOLUSD",1766863876923,0.71,123.48,123.47,3.07515819]
["bitfinex","SOLUSD",1766863880751,0.71,123.48,123.46,11.17493896]
["bitfinex","SOLUSD",1766863884353,0.71,123.48,123.46,3.07515819]
["bitfinex","SOLUSD",1766863891443,0.2,123.49,123.47,3.07515819]
["bitfinex","SOLUSD",1766863891650,0.86,123.49,123.48,3.07515819]
["bitfinex","SOLUSD",1766863892051,0.86,123.49,123.48,2.35515819]
["bitfinex","SOLUSD",1766863892860,0.2,123.49,123.48,2.35515819]
["bitfinex","SOLUSD",1766863893165,0.2,123.49,123.48,3.01515819]
["bitfinex","SOLUSD",1766863893865,0.86,123.5,123.48,11.11363567]
["bitfinex","SOLUSD",1766863894053,0.2,123.5,123.49,3.07515819]
["bitfinex","SOLUSD",1766863897162,0.66,123.51,123.49,3.07515819]
["bitfinex","SOLUSD",1766863897361,0.66,123.51,123.49,3.73515819]
["bitfinex","SOLUSD",1766863897662,0.66,123.52,123.5,3.07515819]
["bitfinex","SOLUSD",1766863897861,0.66,123.52,123.5,3.73515819]
["bitfinex","SOLUSD",1766863901971,0.86,123.53,123.5,3.73515819]
["bitfinex","SOLUSD",1766863903452,0.66,123.52,123.5,11.83212091]
["bitfinex","SOLUSD",1766863904775,0.2,123.53,123.5,11.83212091]
["bitfinex","SOLUSD",1766863906780,0.85,123.53,123.5,11.83212091]
["bitfinex","SOLUSD",1766863911785,0.85,123.53,123.51,3.07515819]
["bitfinex","SOLUSD",1766863916191,0.85,123.53,123.51,3.72515819]
["bitfinex","SOLUSD",1766863918386,0.85,123.53,123.51,11.82153832]
["bitfinex","SOLUSD",1766863933195,0.2,123.53,123.52,0.65]
["bitfinex","SOLUSD",1766863933495,0.2,123.53,123.51,11.82153832]
["bitfinex","SOLUSD",1766863933993,0.2,123.53,123.51,10.71279686]
["bitfinex","SOLUSD",1766863936685,0.2,123.53,123.51,8.74638013]
["bitfinex","SOLUSD",1766863937801,0.2,123.53,123.51,0.65]
["bitfinex","SOLUSD",1766863937802,0.88,123.53,123.51,0.65]
["bitfinex","SOLUSD",1766863938096,0.88,123.53,123.5,2.65641673]
["bitfinex","SOLUSD",1766863938594,0.2,123.53,123.51,0.69]
["bitfinex","SOLUSD",1766863940384,0.88,123.53,123.51,0.69]
["bitfinex","SOLUSD",1766863942701,0.2,123.53,123.51,0.69]
["bitfinex","SOLUSD",1766863944007,0.88,123.53,123.51,0.69]
["bitfinex","SOLUSD",1766863944904,0.2,123.53,123.51,2.65641673]
["bitfinex","SOLUSD",1766863948507,0.2,123.53,123.51,0.69]
["bitfinex","SOLUSD",1766863953327,0.68,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766863953491,2.64641673,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766863954391,2.64641673,123.51,123.48,8.78840723]
["bitfinex","SOLUSD",1766863954952,2.64641673,123.51,123.48,10.75482396]
["bitfinex","SOLUSD",1766863960620,0.68,123.5,123.48,8.09840723]
["bitfinex","SOLUSD",1766863960820,0.68,123.5,123.47,10.75538872]
["bitfinex","SOLUSD",1766863961128,0.68,123.52,123.49,2.65641673]
["bitfinex","SOLUSD",1766863974341,0.68,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766863981820,2.64641673,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766863983042,2.64641673,123.52,123.49,8.78778073]
["bitfinex","SOLUSD",1766863986442,0.2,123.53,123.5,1.96641673]
["bitfinex","SOLUSD",1766863986654,0.2,123.53,123.51,0.7]
["bitfinex","SOLUSD",1766863987147,0.2,123.53,123.51,2.66641673]
["bitfinex","SOLUSD",1766863987351,0.2,123.53,123.52,0.7]
["bitfinex","SOLUSD",1766863993443,2.16641673,123.56,123.52,10.06227165]
["bitfinex","SOLUSD",1766863993444,0.72,123.55,123.52,10.06227165]
["bitfinex","SOLUSD",1766863993648,0.72,123.55,123.53,0.7]
["bitfinex","SOLUSD",1766863993844,0.72,123.55,123.52,10.76227165]
["bitfinex","SOLUSD",1766863995958,0.72,123.55,123.52,11.86826881]
["bitfinex","SOLUSD",1766863997850,3.79241389,123.55,123.52,8.79585492]
["bitfinex","SOLUSD",1766863998452,0.2,123.56,123.52,11.16826881]
["bitfinex","SOLUSD",1766863998658,0.2,123.56,123.53,3.77241389]
["bitfinex","SOLUSD",1766863998970,0.86,123.56,123.53,3.77241389]
["bitfinex","SOLUSD",1766864003853,0.86,123.56,123.54,0.7]
["bitfinex","SOLUSD",1766864004053,0.2,123.56,123.54,0.7]
["bitfinex","SOLUSD",1766864004244,0.86,123.56,123.54,0.7]
["bitfinex","SOLUSD",1766864006763,0.86,123.56,123.54,3.77241389]
["bitfinex","SOLUSD",1766864007167,0.86,123.56,123.54,0.7]
["bitfinex","SOLUSD",1766864007869,3.27241389,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766864008163,3.93241389,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766864008345,0.66,123.55,123.51,25.96874328]
["bitfinex","SOLUSD",1766864008548,0.66,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766864013163,0.66,123.55,123.53,0.7]
["bitfinex","SOLUSD",1766864014277,3.73241389,123.55,123.51,0.7]
["bitfinex","SOLUSD",1766864014463,0.66,123.54,123.51,3.77241389]
["bitfinex","SOLUSD",1766864014763,0.66,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766864014764,0.66,123.53,123.51,0.7]
["bitfinex","SOLUSD",1766864016178,0.66,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766864016971,3.73241389,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766864028080,3.77241389,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766864031781,3.07241389,123.52,123.5,0.7]
["bitfinex","SOLUSD",1766864036982,3.79241389,123.52,123.48,11.8202751]
["bitfinex","SOLUSD",1766864037183,3.79241389,123.52,123.49,0.65]
["bitfinex","SOLUSD",1766864048499,0.72,123.52,123.49,0.65]
["bitfinex","SOLUSD",1766864048699,3.79241389,123.52,123.49,0.65]
["bitfinex","SOLUSD",1766864057975,2.68741639,123.52,123.49,0.65]
["bitfinex","SOLUSD",1766864066910,1.96741639,123.52,123.49,0.65]
["bitfinex","SOLUSD",1766864067413,1.96741639,123.53,123.49,0.65]
["bitfinex","SOLUSD",1766864071409,0.72,123.52,123.49,0.65]
["bitfinex","SOLUSD",1766864074404,0.72,123.52,123.48,10.0652776]
["bitfinex","SOLUSD",1766864074596,2.68741639,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766864079694,0.72,123.5,123.47,10.06654322]
["bitfinex","SOLUSD",1766864079915,0.72,123.5,123.47,10.77654322]
["bitfinex","SOLUSD",1766864080292,1.96741639,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766864080497,0.72,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766864080698,0.72,123.5,123.47,2.67741639]
["bitfinex","SOLUSD",1766864081113,0.72,123.5,123.48,0.71]
["bitfinex","SOLUSD",1766864088830,2.68741639,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766864095031,2.68741639,123.5,123.47,8.75912269]
["bitfinex","SOLUSD",1766864098919,1.96741639,123.5,123.47,8.75912269]
["bitfinex","SOLUSD",1766864099114,2.66741639,123.5,123.47,8.75912269]
["bitfinex","SOLUSD",1766864100042,2.66741639,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766864100342,0.7,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766864102639,1.96741639,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766864102829,2.66741639,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766864103019,0.7,123.52,123.5,0.69]
["bitfinex","SOLUSD",1766864103634,2.66741639,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766864112752,1.96741639,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766864112961,16.76741639,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766864113165,17.46741639,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766864113633,2.66741639,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766864114639,1.96741639,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766864114839,1.96741639,123.55,123.52,1.96741639]
["bitfinex","SOLUSD",1766864115044,15.66,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766864115045,17.62741639,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766864115943,0.86,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766864116149,0.86,123.56,123.53,2.62741639]
["bitfinex","SOLUSD",1766864117961,0.86,123.56,123.53,3.73164445]
["bitfinex","SOLUSD",1766864120643,0.86,123.56,123.54,0.66]
["bitfinex","SOLUSD",1766864128549,0.2,123.56,123.54,0.66]
["bitfinex","SOLUSD",1766864129142,0.86,123.56,123.54,0.66]
["bitfinex","SOLUSD",1766864134169,0.2,123.56,123.54,3.73164445]
["bitfinex","SOLUSD",1766864136462,0.2,123.56,123.54,3.07164445]
["bitfinex","SOLUSD",1766864136660,18.07164445,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766864137077,18.73164445,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766864137975,18.07164445,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766864138272,0.66,123.57,123.55,0.68]
["bitfinex","SOLUSD",1766864143575,0.86,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766864143764,3.93164445,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766864145566,0.86,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766864149058,0.86,123.58,123.55,3.75164445]
["bitfinex","SOLUSD",1766864153087,3.93164445,123.58,123.55,3.75164445]
["bitfinex","SOLUSD",1766864155585,3.27164445,123.58,123.55,3.07164445]
["bitfinex","SOLUSD",1766864155791,3.27164445,123.58,123.56,0.66]
["bitfinex","SOLUSD",1766864156687,3.94164445,123.58,123.56,0.66]
["bitfinex","SOLUSD",1766864158992,0.67,123.56,123.52,0.66]
["bitfinex","SOLUSD",1766864159201,3.07164445,123.54,123.52,0.66]
["bitfinex","SOLUSD",1766864159574,3.74164445,123.54,123.52,0.66]
["bitfinex","SOLUSD",1766864160693,0.67,123.54,123.52,0.66]
["bitfinex","SOLUSD",1766864162799,3.07164445,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766864163007,0.40516615,123.56,123.54,0.66]
["bitfinex","SOLUSD",1766864163174,1.07516615,123.56,123.54,0.66]
["bitfinex","SOLUSD",1766864164101,0.40516615,123.56,123.54,3.73164445]
["bitfinex","SOLUSD",1766864164296,0.40516615,123.56,123.54,3.07164445]
["bitfinex","SOLUSD",1766864164613,0.40516615,123.56,123.54,0.66]
["bitfinex","SOLUSD",1766864164792,0.40516615,123.56,123.54,3.73164445]
["bitfinex","SOLUSD",1766864167300,0.40516615,123.56,123.54,0.66]
["bitfinex","SOLUSD",1766864170794,0.40516615,123.56,123.55,0.66]
["bitfinex","SOLUSD",1766864173073,0.40516615,123.56,123.55,3.73164445]
["bitfinex","SOLUSD",1766864173473,1e-08,123.56,123.55,3.73164445]
["bitfinex","SOLUSD",1766864173685,1e-08,123.56,123.55,0.66]
["bitfinex","SOLUSD",1766864179710,3.94164445,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766864180008,2.83566176,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766864181008,0.87,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766864181196,2.83566176,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766864182008,0.87,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766864196915,2.83566176,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766864201018,0.87,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766864203020,0.2,123.58,123.55,2.62566176]
["bitfinex","SOLUSD",1766864203207,0.2,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766864208837,0.2,123.58,123.57,0.71]
["bitfinex","SOLUSD",1766864222843,14.9,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766864223022,2.63566176,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766864223521,0.67,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766864223743,2.63566176,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766864235047,0.67,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766864235234,2.63566176,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766864238743,15.57,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766864238946,17.53566176,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766864242051,18.63992875,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766864243445,0.69,123.6,123.58,0.7]
["bitfinex","SOLUSD",1766864244159,3.75992875,123.6,123.58,0.7]
["bitfinex","SOLUSD",1766864244856,3.75992875,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766864245046,3.06992875,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766864247250,3.06992875,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766864247444,3.75992875,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766864251869,3.75992875,123.57,123.54,3.76992875]
["bitfinex","SOLUSD",1766864252457,0.69,123.57,123.54,3.76992875]
["bitfinex","SOLUSD",1766864253336,0.69,123.57,123.54,3.06992875]
["bitfinex","SOLUSD",1766864253635,0.69,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766864259757,8.09155665,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766864259758,14.8,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766864259938,0.69,123.58,123.55,3.76992875]
["bitfinex","SOLUSD",1766864261856,0.69,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766864263564,3.75992875,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766864264860,0.69,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766864265058,3.75992875,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766864266963,3.06992875,123.58,123.52,0.80958549]
["bitfinex","SOLUSD",1766864267168,0.67,123.52,123.44,0.2]
["bitfinex","SOLUSD",1766864267354,3.06992875,123.47,123.45,0.72]
["bitfinex","SOLUSD",1766864267554,3.73992875,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766864267757,15.47,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766864267940,18.53992875,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766864268463,3.06992875,123.47,123.45,0.72]
["bitfinex","SOLUSD",1766864268846,3.73992875,123.47,123.44,0.92]
["bitfinex","SOLUSD",1766864269049,14.8,123.48,123.44,0.2]
["bitfinex","SOLUSD",1766864269050,3.73992875,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766864269371,3.73992875,123.45,123.43,0.2]
["bitfinex","SOLUSD",1766864269662,3.06992875,123.44,123.43,0.2]
["bitfinex","SOLUSD",1766864269867,3.73992875,123.45,123.43,0.2]
["bitfinex","SOLUSD",1766864270267,0.67,123.5,123.43,0.92]
["bitfinex","SOLUSD",1766864270450,3.73992875,123.47,123.43,3.98992875]
["bitfinex","SOLUSD",1766864270865,3.73992875,123.47,123.43,9.02174555]
["bitfinex","SOLUSD",1766864271071,3.06992875,123.46,123.43,12.0916743]
["bitfinex","SOLUSD",1766864271272,3.06992875,123.46,123.43,9.02174555]
["bitfinex","SOLUSD",1766864272173,3.06992875,123.44,123.43,0.2]
["bitfinex","SOLUSD",1766864272366,3.06992875,123.45,123.43,0.2]
["bitfinex","SOLUSD",1766864272566,0.67,123.46,123.43,0.2]
["bitfinex","SOLUSD",1766864272567,3.73992875,123.46,123.43,0.2]
["bitfinex","SOLUSD",1766864272966,3.73992875,123.46,123.43,0.92]
["bitfinex","SOLUSD",1766864275983,3.77992875,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766864276150,3.06992875,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766864276358,0.71,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766864276558,0.71,123.47,123.44,3.74992875]
["bitfinex","SOLUSD",1766864282090,0.71,123.47,123.44,3.06992875]
["bitfinex","SOLUSD",1766864282389,0.71,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766864284192,3.77992875,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766864284492,0.71,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766864285067,3.77992875,123.46,123.43,0.2]
["bitfinex","SOLUSD",1766864285265,3.06992875,123.45,123.43,0.2]
["bitfinex","SOLUSD",1766864285792,3.06992875,123.45,123.43,0.88]
["bitfinex","SOLUSD",1766864288703,3.77992875,123.45,123.43,0.88]
["bitfinex","SOLUSD",1766864289703,3.06992875,123.44,123.43,0.88]
["bitfinex","SOLUSD",1766864291606,3.77992875,123.45,123.43,0.88]
["bitfinex","SOLUSD",1766864299301,0.71,123.45,123.43,0.88]
["bitfinex","SOLUSD",1766864299498,3.06992875,123.44,123.43,0.2]
["bitfinex","SOLUSD",1766864299698,3.73992875,123.44,123.43,0.2]
["bitfinex","SOLUSD",1766864300497,3.06992875,123.44,123.43,0.2]
["bitfinex","SOLUSD",1766864302208,3.06992875,123.44,123.43,0.92]
["bitfinex","SOLUSD",1766864302401,3.06992875,123.44,123.43,0.2]
["bitfinex","SOLUSD",1766864303890,0.67,123.45,123.43,0.2]
["bitfinex","SOLUSD",1766864304095,1.96988543,123.44,123.43,0.2]
["bitfinex","SOLUSD",1766864304894,2.63988543,123.45,123.43,0.2]
["bitfinex","SOLUSD",1766864307105,1.96988543,123.45,123.43,0.2]
["bitfinex","SOLUSD",1766864307313,0.67,123.43,123.42,0.2]
["bitfinex","SOLUSD",1766864307611,2.63988543,123.43,123.42,0.2]
["bitfinex","SOLUSD",1766864313513,0.67,123.42,123.4,0.2]
["bitfinex","SOLUSD",1766864313719,1.96988543,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766864314623,2.63988543,123.42,123.4,0.2]
["bitfinex","SOLUSD",1766864315118,0.67,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766864315307,2.63988543,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766864322130,2.63988543,123.41,123.38,0.92]
["bitfinex","SOLUSD",1766864322332,1.96988543,123.4,123.38,0.92]
["bitfinex","SOLUSD",1766864325326,2.63988543,123.41,123.38,0.92]
["bitfinex","SOLUSD",1766864327738,0.67,123.41,123.38,0.92]
["bitfinex","SOLUSD",1766864328937,2.63988543,123.41,123.38,0.92]
["bitfinex","SOLUSD",1766864331030,2.64988543,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766864331237,17.46988543,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766864331443,15.5,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766864331613,17.46988543,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766864332629,1.96988543,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766864341940,1.96988543,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766864342444,1.96988543,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766864342821,2.64988543,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766864350843,1.96988543,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766864352731,2.64988543,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766864355144,2.64988543,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766864363980,3.75817891,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766864367461,3.07817891,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766864367643,3.76817891,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766864377392,0.69,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766864379001,0.69,123.43,123.4,3.76817891]
["bitfinex","SOLUSD",1766864381985,0.69,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766864386984,3.07817891,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766864387290,0.69,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766864417420,3.07817891,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766864417714,3.77817891,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766864425946,2.67010724,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766864435160,14.82,123.45,123.41,1.97010724]
["bitfinex","SOLUSD",1766864435339,17.49010724,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766864438568,0.7,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766864440766,2.67010724,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766864443370,0.7,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766864467501,16.77010724,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766864467676,17.44010724,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766864469304,14.8,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766864469508,14.8,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766864469699,17.44010724,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766864470898,1.97010724,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766864476116,1.97010724,123.44,123.39,0.72]
["bitfinex","SOLUSD",1766864476289,1.97010724,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766864476486,2.66010724,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766864479811,1.97010724,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766864484105,17.46010724,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766864487908,3.76839221,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766864488116,18.56839221,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766864488614,3.76839221,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766864488801,18.56839221,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766864492018,3.07839221,123.43,123.41,0.72]
["bitfinex","SOLUSD",1766864496943,18.56839221,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766864500430,3.07839221,123.43,123.38,0.2]
["bitfinex","SOLUSD",1766864500619,3.07839221,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766864504336,3.07839221,123.4,123.38,0.2]
["bitfinex","SOLUSD",1766864504514,3.07839221,123.4,123.37,0.2]
["bitfinex","SOLUSD",1766864504515,3.76839221,123.39,123.37,0.92]
["bitfinex","SOLUSD",1766864504913,3.07839221,123.38,123.37,0.92]
["bitfinex","SOLUSD",1766864505341,3.76839221,123.39,123.37,0.92]
["bitfinex","SOLUSD",1766864508043,3.07839221,123.38,123.37,0.92]
["bitfinex","SOLUSD",1766864511335,3.07839221,123.38,123.37,0.2]
["bitfinex","SOLUSD",1766864511535,3.07839221,123.38,123.36,0.2]
["bitfinex","SOLUSD",1766864511536,0.72,123.37,123.36,0.2]
["bitfinex","SOLUSD",1766864511842,3.79839221,123.37,123.35,0.86]
["bitfinex","SOLUSD",1766864514653,0.72,123.37,123.35,0.86]
["bitfinex","SOLUSD",1766864514836,3.79839221,123.37,123.35,0.86]
["bitfinex","SOLUSD",1766864515354,18.61839221,123.37,123.35,0.86]
["bitfinex","SOLUSD",1766864522153,19.49092048,123.39,123.35,0.86]
["bitfinex","SOLUSD",1766864522154,11.38632873,123.39,123.35,0.86]
["bitfinex","SOLUSD",1766864522335,17.89839221,123.38,123.36,0.71]
["bitfinex","SOLUSD",1766864524059,18.59839221,123.38,123.36,0.71]
["bitfinex","SOLUSD",1766864534967,15.52,123.38,123.36,0.71]
["bitfinex","SOLUSD",1766864535152,18.59839221,123.38,123.36,0.71]
["bitfinex","SOLUSD",1766864550072,17.49211084,123.38,123.36,0.71]
["bitfinex","SOLUSD",1766864568892,15.52,123.38,123.36,0.71]
["bitfinex","SOLUSD",1766864569096,17.49211084,123.38,123.36,0.71]
["bitfinex","SOLUSD",1766864571790,16.79211084,123.38,123.36,0.71]
["bitfinex","SOLUSD",1766864586923,10.28014795,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766864587098,25.10014795,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766864587298,27.07225879,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766864587602,16.79211084,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766864597530,14.82,123.41,123.38,2.64211084]
["bitfinex","SOLUSD",1766864597723,14.82,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864598131,2.65211084,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766864598331,14.82,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864601435,2.65211084,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766864601621,14.82,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864602513,2.65211084,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766864602707,14.82,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864614549,3.75932469,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766864614753,14.82,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864619232,3.75932469,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766864619432,14.82,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864621157,3.75932469,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766864621349,14.82,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864625757,3.75932469,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766864626058,14.82,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864628067,3.75932469,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766864628272,14.82,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864628874,3.75932469,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766864629039,14.82,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864635982,3.75932469,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766864636196,14.82,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864637975,17.89932469,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864640082,3.07932469,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864640269,17.89932469,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864641890,18.60932469,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864670010,17.50088123,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864672910,15.53,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864674510,14.82,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864677315,10.79338025,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766864677617,14.82,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864680814,10.79338025,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766864681016,14.82,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864685823,10.79338025,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766864686013,14.82,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864688935,16.79088123,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864689099,1.97088123,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864689300,16.79088123,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864695427,16.79088123,123.41,123.36,8.10613613]
["bitfinex","SOLUSD",1766864695734,15.53,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766864697606,0.71,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766864697811,15.53,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766864698926,0.71,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766864699126,15.53,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766864701826,0.71,123.44,123.39,0.66]
["bitfinex","SOLUSD",1766864702026,15.53,123.44,123.4,0.66]
["bitfinex","SOLUSD",1766864702339,17.50088123,123.44,123.4,0.66]
["bitfinex","SOLUSD",1766864703738,1.97088123,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766864708448,2.68088123,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766864717032,2.68088123,123.43,123.4,2.63088123]
["bitfinex","SOLUSD",1766864717232,2.68088123,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766864725649,2.68088123,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766864725846,2.68088123,123.4,123.38,0.67]
["bitfinex","SOLUSD",1766864731964,3.08013475,123.4,123.38,0.67]
["bitfinex","SOLUSD",1766864733539,3.79013475,123.4,123.38,0.67]
["bitfinex","SOLUSD",1766864738973,3.08013475,123.4,123.38,0.67]
["bitfinex","SOLUSD",1766864739154,18.59013475,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766864739665,15.51,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766864739867,18.59013475,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766864740170,15.51,123.41,123.38,3.75013475]
["bitfinex","SOLUSD",1766864751175,15.51,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864760967,18.59013475,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864765998,15.51,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864766197,18.59013475,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864773090,15.51,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864773396,18.59013475,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864774195,15.51,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864774371,18.59013475,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864777097,15.51,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766864779678,0.71,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766864780003,15.53,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766864781305,14.82,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766864783001,17.90013475,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766864794027,16.79021609,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766864808948,14.82,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766864812144,16.79021609,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766864812758,14.82,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766864812963,16.79021609,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766864821257,14.82,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766864821563,16.79021609,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766864822081,14.82,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766864824382,16.79021609,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766864829810,17.46021609,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766864834009,1.97021609,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766864834309,2.64021609,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766864835581,1.97021609,123.41,123.4,0.71]
["bitfinex","SOLUSD",1766864841016,2.64021609,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766864842111,1.97021609,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766864853921,3.07920709,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766864864639,3.07920709,123.42,123.38,3.07920709]
["bitfinex","SOLUSD",1766864864928,0.69,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766864865232,3.76920709,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766864866633,3.76920709,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766864866930,3.07920709,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766864867135,3.76920709,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766864867730,3.07920709,123.39,123.35,15.12395255]
["bitfinex","SOLUSD",1766864868031,0.69,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766864870334,3.77920709,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766864872839,3.60920709,123.36,123.33,0.92]
["bitfinex","SOLUSD",1766864873217,3.07920709,123.35,123.33,0.92]
["bitfinex","SOLUSD",1766864874540,3.60920709,123.35,123.33,0.2]
["bitfinex","SOLUSD",1766864875828,0.53,123.42,123.35,0.72]
["bitfinex","SOLUSD",1766864876139,3.60920709,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766864880550,0.53,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766864880748,3.60920709,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766864886755,3.07920709,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766864889663,3.60920709,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766864913982,2.50169043,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766864928308,0.53,123.41,123.37,2.67169043]
["bitfinex","SOLUSD",1766864928598,2.50169043,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766864928901,2.50169043,123.41,123.38,2.69169043]
["bitfinex","SOLUSD",1766864930303,0.53,123.4,123.38,2.69169043]
["bitfinex","SOLUSD",1766864930678,2.50169043,123.41,123.38,2.69169043]
["bitfinex","SOLUSD",1766864931500,2.50169043,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766864932190,1.97169043,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766864932391,0.53,123.4,123.37,2.69169043]
["bitfinex","SOLUSD",1766864932897,0.53,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766864943199,15.35,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766864943511,17.32169043,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766864943685,15.35,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766864943879,17.32169043,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766864952908,17.32169043,123.42,123.39,2.69169043]
["bitfinex","SOLUSD",1766864953089,17.32169043,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766864954113,2.50169043,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766864954813,0.53,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766864955111,2.50169043,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766864955486,17.32169043,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766864956013,17.32169043,123.42,123.39,2.69169043]
["bitfinex","SOLUSD",1766864956311,2.50169043,123.42,123.39,2.69169043]
["bitfinex","SOLUSD",1766864959111,2.50169043,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766864959689,17.32169043,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766864960214,2.50169043,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766864960601,17.32169043,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766864961410,2.50169043,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766864961617,17.32169043,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766864967818,2.50169043,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766864968015,17.32169043,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766864969424,2.50169043,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766864969623,17.32169043,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766864970012,14.82,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766865000563,26.53124261,123.42,123.4,0.71]
["bitfinex","SOLUSD",1766865000772,3.60882075,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766865002959,0.53,123.41,123.38,3.74882075]
["bitfinex","SOLUSD",1766865003169,0.53,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766865004181,3.60882075,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766865004383,3.60882075,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766865004871,3.60882075,123.41,123.38,3.74882075]
["bitfinex","SOLUSD",1766865006379,3.07882075,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766865007184,0.53,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766865007782,0.53,123.41,123.39,3.74882075]
["bitfinex","SOLUSD",1766865008164,18.42882075,123.42,123.39,3.74882075]
["bitfinex","SOLUSD",1766865008366,15.35,123.42,123.39,3.74882075]
["bitfinex","SOLUSD",1766865008566,18.42882075,123.42,123.39,3.74882075]
["bitfinex","SOLUSD",1766865010070,18.42882075,123.42,123.4,0.67]
["bitfinex","SOLUSD",1766865010071,14.82,123.42,123.4,0.67]
["bitfinex","SOLUSD",1766865017087,14.32,123.42,123.4,0.67]
["bitfinex","SOLUSD",1766865024903,17.39882075,123.42,123.4,0.67]
["bitfinex","SOLUSD",1766865029310,17.92882075,123.42,123.4,0.67]
["bitfinex","SOLUSD",1766865029608,17.92882075,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766865030819,3.07882075,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766865031008,3.60882075,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766865034015,1.97106017,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766865034214,2.50106017,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766865034714,1.97106017,123.39,123.36,8.10605429]
["bitfinex","SOLUSD",1766865035020,1.97106017,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766865035021,2.50106017,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766865039015,2.50106017,123.39,123.36,2.66106017]
["bitfinex","SOLUSD",1766865039201,0.53,123.38,123.34,1.97106017]
["bitfinex","SOLUSD",1766865039403,15.35,123.39,123.36,2.66106017]
["bitfinex","SOLUSD",1766865039792,15.35,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766865040116,15.35,123.39,123.36,2.66106017]
["bitfinex","SOLUSD",1766865045518,17.32106017,123.39,123.36,2.66106017]
["bitfinex","SOLUSD",1766865047998,17.32106017,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766865049725,15.35,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766865049906,17.32106017,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766865056634,15.35,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766865056819,17.32106017,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766865064648,0.53,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766865064826,2.50106017,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766865066154,0.53,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766865066447,2.50106017,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766865074851,0.53,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766865075054,2.50106017,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766865078258,2.50106017,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766865079050,1.97106017,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766865079463,2.50106017,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766865079662,0.53,123.35,123.33,0.2]
["bitfinex","SOLUSD",1766865079837,1.97106017,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766865080158,2.50106017,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766865080876,1.97106017,123.35,123.33,0.71]
["bitfinex","SOLUSD",1766865088969,1.97106017,123.35,123.32,0.2]
["bitfinex","SOLUSD",1766865088970,2.50106017,123.35,123.32,0.91]
["bitfinex","SOLUSD",1766865089344,1.97106017,123.33,123.32,0.91]
["bitfinex","SOLUSD",1766865091571,8.7656983,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766865091751,1.97106017,123.35,123.33,0.71]
["bitfinex","SOLUSD",1766865092275,2.63106017,123.35,123.33,0.71]
["bitfinex","SOLUSD",1766865095981,3.74245394,123.35,123.33,0.71]
["bitfinex","SOLUSD",1766865096969,0.66,123.35,123.33,0.71]
["bitfinex","SOLUSD",1766865100479,0.66,123.35,123.32,3.99245394]
["bitfinex","SOLUSD",1766865101790,0.66,123.35,123.32,0.91]
["bitfinex","SOLUSD",1766865102783,3.74245394,123.35,123.32,0.91]
["bitfinex","SOLUSD",1766865105793,3.74245394,123.35,123.33,0.7]
["bitfinex","SOLUSD",1766865105794,0.66,123.35,123.33,0.7]
["bitfinex","SOLUSD",1766865105986,0.67,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766865107391,0.67,123.36,123.33,3.78245394]
["bitfinex","SOLUSD",1766865107570,26.72808382,123.38,123.34,3.80245394]
["bitfinex","SOLUSD",1766865107773,0.72,123.37,123.34,3.80245394]
["bitfinex","SOLUSD",1766865108289,14.82,123.38,123.36,3.80245394]
["bitfinex","SOLUSD",1766865108470,0.72,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766865121499,8.1079536,123.43,123.38,3.08245394]
["bitfinex","SOLUSD",1766865121704,0.72,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766865121884,0.72,123.44,123.41,3.80245394]
["bitfinex","SOLUSD",1766865127705,0.72,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766865127894,0.72,123.44,123.41,3.80245394]
["bitfinex","SOLUSD",1766865136321,3.80245394,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766865136920,3.08245394,123.42,123.38,18.54249669]
["bitfinex","SOLUSD",1766865137126,0.67,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766865137304,0.67,123.42,123.39,3.79245394]
["bitfinex","SOLUSD",1766865137716,0.67,123.41,123.38,3.79245394]
["bitfinex","SOLUSD",1766865138221,0.67,123.41,123.38,3.08245394]
["bitfinex","SOLUSD",1766865138404,0.67,123.41,123.39,0.71]
["bitfinex","SOLUSD",1766865139219,0.67,123.41,123.36,8.10044552]
["bitfinex","SOLUSD",1766865139220,3.08245394,123.41,123.36,8.10044552]
["bitfinex","SOLUSD",1766865139409,0.67,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766865139812,3.75245394,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766865140012,3.75245394,123.4,123.37,3.79245394]
["bitfinex","SOLUSD",1766865140402,0.67,123.4,123.37,3.79245394]
["bitfinex","SOLUSD",1766865142326,0.67,123.4,123.38,3.08245394]
["bitfinex","SOLUSD",1766865142826,0.67,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766865142827,0.67,123.4,123.37,3.79245394]
["bitfinex","SOLUSD",1766865144021,0.67,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766865146608,3.75245394,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766865148905,0.67,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766865151837,0.67,123.39,123.36,3.79245394]
["bitfinex","SOLUSD",1766865152011,0.67,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766865152733,3.08245394,123.39,123.33,8.10658755]
["bitfinex","SOLUSD",1766865152937,3.75245394,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766865154312,3.08245394,123.36,123.34,0.71]
["bitfinex","SOLUSD",1766865154908,3.75245394,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766865155323,3.08245394,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766865156125,3.75245394,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766865157532,0.67,123.36,123.34,0.71]
["bitfinex","SOLUSD",1766865157923,2.64252402,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766865162530,1.97252402,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766865163348,2.64252402,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766865165450,0.67,123.36,123.33,2.68252402]
["bitfinex","SOLUSD",1766865169754,0.67,123.36,123.33,1.97252402]
["bitfinex","SOLUSD",1766865169951,0.67,123.36,123.34,0.72]
["bitfinex","SOLUSD",1766865174655,0.67,123.36,123.33,2.69252402]
["bitfinex","SOLUSD",1766865185160,0.67,123.36,123.33,1.97252402]
["bitfinex","SOLUSD",1766865185368,1.97252402,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766865185874,2.62252402,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766865186763,0.65,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766865186942,2.62252402,123.37,123.34,2.69252402]
["bitfinex","SOLUSD",1766865187971,0.65,123.37,123.34,2.69252402]
["bitfinex","SOLUSD",1766865189257,0.65,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766865189654,0.65,123.37,123.35,0.72]
["bitfinex","SOLUSD",1766865190568,0.65,123.37,123.34,1.97252402]
["bitfinex","SOLUSD",1766865193277,0.65,123.37,123.34,2.69252402]
["bitfinex","SOLUSD",1766865194673,0.69,123.36,123.34,0.72]
["bitfinex","SOLUSD",1766865195255,0.69,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766865195455,1.97252402,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766865195654,0.69,123.36,123.34,0.72]
["bitfinex","SOLUSD",1766865196077,0.69,123.36,123.33,2.68252402]
["bitfinex","SOLUSD",1766865203493,0.69,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766865203696,0.69,123.36,123.33,2.68252402]
["bitfinex","SOLUSD",1766865204368,0.69,123.35,123.32,0.2]
["bitfinex","SOLUSD",1766865204665,0.69,123.35,123.32,2.17252402]
["bitfinex","SOLUSD",1766865204878,0.69,123.35,123.32,2.88252402]
["bitfinex","SOLUSD",1766865206473,0.62459697,123.35,123.32,2.88252402]
["bitfinex","SOLUSD",1766865210291,0.69,123.37,123.34,2.68252402]
["bitfinex","SOLUSD",1766865218112,0.69,123.37,123.34,3.79135792]
["bitfinex","SOLUSD",1766865220719,0.69,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766865223014,0.69,123.37,123.34,11.18887556]
["bitfinex","SOLUSD",1766865223217,0.69,123.37,123.34,11.89887556]
["bitfinex","SOLUSD",1766865225709,0.69,123.37,123.34,3.79135792]
["bitfinex","SOLUSD",1766865234026,3.77135792,123.37,123.34,3.79135792]
["bitfinex","SOLUSD",1766865234323,0.67,123.36,123.32,8.99875938]
["bitfinex","SOLUSD",1766865234514,0.67,123.35,123.32,3.97135792]
["bitfinex","SOLUSD",1766865235030,0.67,123.35,123.33,0.69]
["bitfinex","SOLUSD",1766865236501,20.2617577,123.39,123.33,3.77135792]
["bitfinex","SOLUSD",1766865236726,0.67,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766865237025,0.67,123.36,123.33,3.77135792]
["bitfinex","SOLUSD",1766865237918,0.67,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766865238123,0.67,123.36,123.33,3.77135792]
["bitfinex","SOLUSD",1766865241224,0.67,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766865241615,0.67,123.36,123.33,3.77135792]
["bitfinex","SOLUSD",1766865249428,0.67,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766865249631,0.67,123.36,123.33,3.77135792]
["bitfinex","SOLUSD",1766865262248,0.67,123.36,123.32,11.39023009]
["bitfinex","SOLUSD",1766865262454,0.67,123.36,123.32,12.11023009]
["bitfinex","SOLUSD",1766865262624,0.67,123.36,123.32,11.39023009]
["bitfinex","SOLUSD",1766865262827,0.67,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766865264354,0.71,123.35,123.32,0.92]
["bitfinex","SOLUSD",1766865264648,0.71,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766865264840,0.71,123.32,123.3,0.92]
["bitfinex","SOLUSD",1766865271352,11.18871423,123.35,123.31,3.08135792]
["bitfinex","SOLUSD",1766865271564,0.71,123.34,123.32,3.80135792]
["bitfinex","SOLUSD",1766865271938,0.71,123.34,123.32,3.08135792]
["bitfinex","SOLUSD",1766865276160,0.71,123.35,123.32,3.08135792]
["bitfinex","SOLUSD",1766865276352,15.53,123.36,123.33,3.80135792]
["bitfinex","SOLUSD",1766865276862,14.82,123.36,123.33,3.80135792]
["bitfinex","SOLUSD",1766865277063,0.71,123.35,123.33,3.80135792]
["bitfinex","SOLUSD",1766865279982,0.71,123.35,123.33,2.69246091]
["bitfinex","SOLUSD",1766865297890,0.69,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766865298075,2.66246091,123.38,123.35,2.67246091]
["bitfinex","SOLUSD",1766865299397,0.69,123.37,123.35,2.67246091]
["bitfinex","SOLUSD",1766865299574,0.69,123.37,123.35,0.7]
["bitfinex","SOLUSD",1766865301598,0.69,123.37,123.34,2.67246091]
["bitfinex","SOLUSD",1766865308505,0.69,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766865308710,0.69,123.37,123.34,2.67246091]
["bitfinex","SOLUSD",1766865323224,0.69,123.37,123.35,0.72]
["bitfinex","SOLUSD",1766865327615,14.82,123.4,123.36,1.97246091]
["bitfinex","SOLUSD",1766865327808,0.7,123.39,123.37,1.97246091]
["bitfinex","SOLUSD",1766865328013,0.7,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766865328521,0.7,123.39,123.37,2.69246091]
["bitfinex","SOLUSD",1766865332618,14.82,123.4,123.37,2.69246091]
["bitfinex","SOLUSD",1766865332921,15.52,123.4,123.37,2.69246091]
["bitfinex","SOLUSD",1766865333110,0.7,123.41,123.38,1.97246091]
["bitfinex","SOLUSD",1766865333314,0.7,123.41,123.39,2.69246091]
["bitfinex","SOLUSD",1766865333718,0.7,123.41,123.39,1.97246091]
["bitfinex","SOLUSD",1766865334827,0.7,123.41,123.38,2.69246091]
["bitfinex","SOLUSD",1766865338224,0.7,123.41,123.39,1.97246091]
["bitfinex","SOLUSD",1766865340029,0.7,123.41,123.39,3.07910372]
["bitfinex","SOLUSD",1766865342528,0.7,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766865342720,0.7,123.41,123.39,3.07910372]
["bitfinex","SOLUSD",1766865344425,3.77910372,123.41,123.38,3.07910372]
["bitfinex","SOLUSD",1766865344727,0.69,123.39,123.37,3.07910372]
["bitfinex","SOLUSD",1766865345332,0.69,123.39,123.37,3.75910372]
["bitfinex","SOLUSD",1766865346419,0.69,123.39,123.37,3.07910372]
["bitfinex","SOLUSD",1766865348014,0.69,123.39,123.37,3.78910372]
["bitfinex","SOLUSD",1766865348826,0.69,123.39,123.37,3.07910372]
["bitfinex","SOLUSD",1766865349424,0.69,123.39,123.33,17.02440419]
["bitfinex","SOLUSD",1766865349425,3.07910372,123.39,123.33,17.02440419]
["bitfinex","SOLUSD",1766865349615,0.69,123.37,123.34,3.78910372]
["bitfinex","SOLUSD",1766865350012,0.69,123.37,123.34,3.07910372]
["bitfinex","SOLUSD",1766865350329,0.69,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766865350721,0.69,123.37,123.35,3.78910372]
["bitfinex","SOLUSD",1766865351520,0.69,123.37,123.35,3.07910372]
["bitfinex","SOLUSD",1766865359437,0.69,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766865359733,0.69,123.37,123.35,3.07910372]
["bitfinex","SOLUSD",1766865363145,0.69,123.39,123.36,3.78910372]
["bitfinex","SOLUSD",1766865370247,0.69,123.38,123.36,0.71]
["bitfinex","SOLUSD",1766865379158,0.69,123.38,123.35,3.75910372]
["bitfinex","SOLUSD",1766865379457,0.66,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766865379752,0.66,123.37,123.34,3.75910372]
["bitfinex","SOLUSD",1766865381335,0.66,123.37,123.34,3.07910372]
["bitfinex","SOLUSD",1766865381530,0.66,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766865383774,0.66,123.37,123.34,3.75910372]
["bitfinex","SOLUSD",1766865394455,3.07910372,123.37,123.33,3.07910372]
["bitfinex","SOLUSD",1766865394654,0.66,123.35,123.32,3.75910372]
["bitfinex","SOLUSD",1766865395667,3.07910372,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766865395968,0.66,123.34,123.32,0.68]
["bitfinex","SOLUSD",1766865398671,3.07910372,123.33,123.3,0.88]
["bitfinex","SOLUSD",1766865398971,0.66,123.32,123.3,0.88]
["bitfinex","SOLUSD",1766865400082,0.66,123.32,123.3,8.99022528]
["bitfinex","SOLUSD",1766865403171,0.66,123.32,123.3,0.88]
["bitfinex","SOLUSD",1766865404476,0.66,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766865409485,1.97357178,123.36,123.3,0.2]
["bitfinex","SOLUSD",1766865409486,2.69357178,123.31,123.3,0.2]
["bitfinex","SOLUSD",1766865409878,0.72,123.31,123.3,0.2]
["bitfinex","SOLUSD",1766865420699,2.69357178,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766865420891,0.72,123.31,123.3,0.2]
["bitfinex","SOLUSD",1766865421206,2.69357178,123.33,123.3,2.88357178]
["bitfinex","SOLUSD",1766865423791,0.72,123.33,123.3,2.88357178]
["bitfinex","SOLUSD",1766865423993,2.69357178,123.33,123.3,0.91]
["bitfinex","SOLUSD",1766865426114,0.72,123.33,123.3,2.88357178]
["bitfinex","SOLUSD",1766865430005,2.69357178,123.33,123.3,2.88357178]
["bitfinex","SOLUSD",1766865431217,0.72,123.32,123.3,2.88357178]
["bitfinex","SOLUSD",1766865432014,2.69357178,123.33,123.3,2.88357178]
["bitfinex","SOLUSD",1766865441331,0.72,123.33,123.3,2.88357178]
["bitfinex","SOLUSD",1766865448908,2.69357178,123.33,123.3,2.88357178]
["bitfinex","SOLUSD",1766865449731,2.69357178,123.33,123.3,0.91]
["bitfinex","SOLUSD",1766865453739,1.97357178,123.33,123.3,0.91]
["bitfinex","SOLUSD",1766865454034,0.67,123.32,123.3,0.91]
["bitfinex","SOLUSD",1766865459434,0.67,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766865459734,0.67,123.31,123.3,0.2]
["bitfinex","SOLUSD",1766865460440,0.67,123.3,123.27,2.07357178]
["bitfinex","SOLUSD",1766865460644,0.67,123.29,123.27,0.1]
["bitfinex","SOLUSD",1766865460817,0.67,123.29,123.27,0.77]
["bitfinex","SOLUSD",1766865461012,0.67,123.29,123.27,2.74357178]
["bitfinex","SOLUSD",1766865462043,0.67,123.29,123.27,0.77]
["bitfinex","SOLUSD",1766865462545,0.67,123.3,123.27,3.85517652]
["bitfinex","SOLUSD",1766865469042,0.67,123.3,123.28,0.72]
["bitfinex","SOLUSD",1766865476062,0.67,123.3,123.28,3.80517652]
["bitfinex","SOLUSD",1766865477459,0.67,123.3,123.28,0.72]
["bitfinex","SOLUSD",1766865479259,35.08985972,123.34,123.3,0.72]
["bitfinex","SOLUSD",1766865479260,18.61517652,123.34,123.3,0.72]
["bitfinex","SOLUSD",1766865479561,0.71,123.33,123.31,3.80517652]
["bitfinex","SOLUSD",1766865481870,3.79517652,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766865482040,3.79517652,123.33,123.3,3.80517652]
["bitfinex","SOLUSD",1766865488071,3.79517652,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766865488263,3.79517652,123.33,123.3,3.80517652]
["bitfinex","SOLUSD",1766865492973,0.71,123.33,123.3,3.80517652]
["bitfinex","SOLUSD",1766865495485,0.71,123.33,123.28,11.19672154]
["bitfinex","SOLUSD",1766865495486,14.82,123.34,123.31,3.08517652]
["bitfinex","SOLUSD",1766865495686,3.79517652,123.35,123.32,3.74517652]
["bitfinex","SOLUSD",1766865495867,0.71,123.35,123.32,3.74517652]
["bitfinex","SOLUSD",1766865504892,0.71,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766865505063,3.79517652,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766865506690,3.79517652,123.35,123.32,3.74517652]
["bitfinex","SOLUSD",1766865512203,0.71,123.35,123.32,3.74517652]
["bitfinex","SOLUSD",1766865512908,3.79517652,123.35,123.32,3.74517652]
["bitfinex","SOLUSD",1766865515295,3.79517652,123.35,123.32,3.08517652]
["bitfinex","SOLUSD",1766865515498,3.79517652,123.35,123.33,0.71]
["bitfinex","SOLUSD",1766865516203,0.71,123.35,123.3,8.11027015]
["bitfinex","SOLUSD",1766865516387,3.79517652,123.35,123.32,3.79517652]
["bitfinex","SOLUSD",1766865518775,0.71,123.35,123.32,3.79517652]
["bitfinex","SOLUSD",1766865520994,3.79517652,123.35,123.32,3.79517652]
["bitfinex","SOLUSD",1766865521996,2.68284497,123.35,123.32,2.68284497]
["bitfinex","SOLUSD",1766865522304,0.71,123.35,123.32,2.68284497]
["bitfinex","SOLUSD",1766865522510,2.68284497,123.35,123.32,2.68284497]
["bitfinex","SOLUSD",1766865524912,0.71,123.35,123.32,2.68284497]
["bitfinex","SOLUSD",1766865529399,0.71,123.35,123.33,0.71]
["bitfinex","SOLUSD",1766865529789,0.71,123.35,123.32,2.66284497]
["bitfinex","SOLUSD",1766865534322,0.71,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766865534522,0.71,123.35,123.32,2.66284497]
["bitfinex","SOLUSD",1766865549729,0.71,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766865551643,17.51284497,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766865551941,0.72,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766865552438,0.72,123.35,123.32,2.66284497]
["bitfinex","SOLUSD",1766865555440,0.72,123.35,123.32,1.97284497]
["bitfinex","SOLUSD",1766865555736,0.68,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766865556034,2.65284497,123.39,123.35,2.63284497]
["bitfinex","SOLUSD",1766865556239,0.68,123.38,123.35,2.63284497]
["bitfinex","SOLUSD",1766865557946,2.65284497,123.38,123.35,2.63284497]
["bitfinex","SOLUSD",1766865558525,2.65284497,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766865561536,1.97284497,123.37,123.35,0.66]
["bitfinex","SOLUSD",1766865563415,2.65284497,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766865567343,0.68,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766865567638,1.97284497,123.39,123.35,8.10700064]
["bitfinex","SOLUSD",1766865567843,0.68,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766865570131,2.65284497,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766865572564,15.5,123.41,123.38,1.97284497]
["bitfinex","SOLUSD",1766865572841,14.82,123.41,123.39,0.66]
["bitfinex","SOLUSD",1766865573631,15.5,123.41,123.39,0.66]
["bitfinex","SOLUSD",1766865574034,15.5,123.41,123.39,2.63284497]
["bitfinex","SOLUSD",1766865575148,15.5,123.41,123.39,0.66]
["bitfinex","SOLUSD",1766865575351,15.5,123.41,123.39,2.63284497]
["bitfinex","SOLUSD",1766865576850,0.68,123.41,123.39,2.63284497]
["bitfinex","SOLUSD",1766865579452,22.92196439,123.43,123.39,2.63284497]
["bitfinex","SOLUSD",1766865579754,0.68,123.42,123.4,1.97284497]
["bitfinex","SOLUSD",1766865580055,0.68,123.43,123.41,1.97284497]
["bitfinex","SOLUSD",1766865583960,0.68,123.43,123.41,3.07787443]
["bitfinex","SOLUSD",1766865585956,0.68,123.44,123.41,3.75787443]
["bitfinex","SOLUSD",1766865586360,0.68,123.44,123.41,3.07787443]
["bitfinex","SOLUSD",1766865588765,0.68,123.44,123.4,3.75787443]
["bitfinex","SOLUSD",1766865588965,0.68,123.43,123.4,3.75787443]
["bitfinex","SOLUSD",1766865594385,3.75787443,123.43,123.4,3.75787443]
["bitfinex","SOLUSD",1766865594678,0.68,123.43,123.4,3.75787443]
["bitfinex","SOLUSD",1766865601478,0.68,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766865601685,0.68,123.43,123.4,3.75787443]
["bitfinex","SOLUSD",1766865601986,0.68,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766865602174,0.68,123.43,123.4,3.75787443]
["bitfinex","SOLUSD",1766865602772,3.07787443,123.44,123.41,3.75787443]
["bitfinex","SOLUSD",1766865602773,0.68,123.44,123.41,3.75787443]
["bitfinex","SOLUSD",1766865602967,0.68,123.44,123.42,3.75787443]
["bitfinex","SOLUSD",1766865603666,15.7,123.45,123.43,3.07787443]
["bitfinex","SOLUSD",1766865604191,15.02,123.45,123.44,0.68]
["bitfinex","SOLUSD",1766865605082,0.2,123.45,123.44,0.68]
["bitfinex","SOLUSD",1766865606069,0.2,123.45,123.44,3.75787443]
["bitfinex","SOLUSD",1766865608896,0.2,123.47,123.44,3.07787443]
["bitfinex","SOLUSD",1766865609199,0.2,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766865609388,0.88,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766865610203,0.88,123.47,123.45,3.75787443]
["bitfinex","SOLUSD",1766865610404,0.2,123.47,123.45,3.75787443]
["bitfinex","SOLUSD",1766865611915,0.2,123.47,123.46,3.75787443]
["bitfinex","SOLUSD",1766865612301,0.2,123.49,123.47,0.68]
["bitfinex","SOLUSD",1766865612500,0.2,123.49,123.47,3.75787443]
["bitfinex","SOLUSD",1766865621921,0.67,123.48,123.45,3.74787443]
["bitfinex","SOLUSD",1766865622601,3.07787443,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766865622816,3.74787443,123.47,123.44,3.74787443]
["bitfinex","SOLUSD",1766865623487,0.67,123.47,123.44,3.74787443]
["bitfinex","SOLUSD",1766865629535,0.67,123.47,123.45,3.07787443]
["bitfinex","SOLUSD",1766865633405,0.2,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766865633715,0.2,123.49,123.47,3.74787443]
["bitfinex","SOLUSD",1766865634724,0.87,123.49,123.47,3.74787443]
["bitfinex","SOLUSD",1766865636337,0.87,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766865636513,0.87,123.49,123.48,3.07787443]
["bitfinex","SOLUSD",1766865636514,0.2,123.49,123.48,3.07787443]
["bitfinex","SOLUSD",1766865637524,0.87,123.49,123.48,3.07787443]
["bitfinex","SOLUSD",1766865638038,0.87,123.49,123.47,3.74787443]
["bitfinex","SOLUSD",1766865638633,0.2,123.49,123.47,3.74787443]
["bitfinex","SOLUSD",1766865638837,0.2,123.49,123.48,3.07787443]
["bitfinex","SOLUSD",1766865641137,0.2,123.49,123.48,3.74787443]
["bitfinex","SOLUSD",1766865641433,0.2,123.5,123.48,3.07787443]
["bitfinex","SOLUSD",1766865641636,0.1,123.51,123.49,3.74787443]
["bitfinex","SOLUSD",1766865641837,0.77,123.51,123.49,3.74787443]
["bitfinex","SOLUSD",1766865642624,0.77,123.51,123.46,0.49]
["bitfinex","SOLUSD",1766865642823,0.77,123.51,123.49,3.07787443]
["bitfinex","SOLUSD",1766865646019,0.77,123.51,123.48,2.45752219]
["bitfinex","SOLUSD",1766865646427,0.77,123.51,123.49,1.96752219]
["bitfinex","SOLUSD",1766865648333,0.77,123.51,123.48,2.45752219]
["bitfinex","SOLUSD",1766865648932,0.7,123.49,123.46,2.45752219]
["bitfinex","SOLUSD",1766865656429,0.7,123.49,123.46,1.96752219]
["bitfinex","SOLUSD",1766865657358,0.7,123.49,123.46,2.45752219]
["bitfinex","SOLUSD",1766865659558,0.7,123.49,123.46,1.96752219]
["bitfinex","SOLUSD",1766865661857,0.7,123.49,123.46,2.45752219]
["bitfinex","SOLUSD",1766865666066,0.7,123.48,123.45,2.45752219]
["bitfinex","SOLUSD",1766865668482,0.7,123.48,123.44,10.5585423]
["bitfinex","SOLUSD",1766865668763,0.7,123.47,123.44,2.45752219]
["bitfinex","SOLUSD",1766865669966,0.7,123.47,123.45,1.96752219]
["bitfinex","SOLUSD",1766865675872,0.7,123.47,123.45,2.45752219]
["bitfinex","SOLUSD",1766865676067,0.72,123.48,123.45,2.45752219]
["bitfinex","SOLUSD",1766865676370,0.72,123.48,123.46,1.96752219]
["bitfinex","SOLUSD",1766865678773,0.72,123.48,123.45,2.45752219]
["bitfinex","SOLUSD",1766865682775,15.52,123.49,123.46,2.45752219]
["bitfinex","SOLUSD",1766865684184,0.72,123.48,123.46,1.96752219]
["bitfinex","SOLUSD",1766865684957,0.72,123.48,123.45,10.55779441]
["bitfinex","SOLUSD",1766865685486,0.72,123.48,123.46,1.96752219]
["bitfinex","SOLUSD",1766865686178,0.72,123.48,123.46,2.45752219]
["bitfinex","SOLUSD",1766865686380,0.72,123.48,123.46,0.49]
["bitfinex","SOLUSD",1766865686581,0.72,123.48,123.46,1.96752219]
["bitfinex","SOLUSD",1766865689975,0.72,123.49,123.46,0.49]
["bitfinex","SOLUSD",1766865690177,0.72,123.49,123.46,2.45752219]
["bitfinex","SOLUSD",1766865692188,0.72,123.49,123.46,0.49]
["bitfinex","SOLUSD",1766865692509,0.72,123.49,123.46,2.45752219]
["bitfinex","SOLUSD",1766865696791,0.72,123.48,123.44,0.49]
["bitfinex","SOLUSD",1766865696972,0.72,123.48,123.44,2.45752219]
["bitfinex","SOLUSD",1766865696973,0.72,123.47,123.44,2.45752219]
["bitfinex","SOLUSD",1766865698194,0.72,123.47,123.44,0.49]
["bitfinex","SOLUSD",1766865698398,0.72,123.47,123.44,2.45752219]
["bitfinex","SOLUSD",1766865698580,0.72,123.47,123.44,1.96752219]
["bitfinex","SOLUSD",1766865702404,0.72,123.46,123.43,2.45752219]
["bitfinex","SOLUSD",1766865705903,0.68,123.44,123.41,1.96752219]
["bitfinex","SOLUSD",1766865706105,0.68,123.45,123.43,3.56795138]
["bitfinex","SOLUSD",1766865706292,0.68,123.46,123.44,3.07795138]
["bitfinex","SOLUSD",1766865708109,0.68,123.46,123.44,3.56795138]
["bitfinex","SOLUSD",1766865712802,0.7,123.47,123.44,3.56795138]
["bitfinex","SOLUSD",1766865713109,0.7,123.47,123.45,3.07795138]
["bitfinex","SOLUSD",1766865724924,0.7,123.47,123.44,11.66892198]
["bitfinex","SOLUSD",1766865727626,0.7,123.47,123.45,3.07795138]
["bitfinex","SOLUSD",1766865728134,0.7,123.47,123.44,0.49]
["bitfinex","SOLUSD",1766865728426,0.7,123.47,123.45,3.07795138]
["bitfinex","SOLUSD",1766865728628,0.7,123.48,123.45,3.56795138]
["bitfinex","SOLUSD",1766865728826,15.5,123.49,123.46,3.56795138]
["bitfinex","SOLUSD",1766865731330,0.7,123.48,123.46,3.56795138]
["bitfinex","SOLUSD",1766865734944,0.7,123.48,123.46,3.07795138]
["bitfinex","SOLUSD",1766865742050,0.7,123.48,123.45,3.56795138]
["bitfinex","SOLUSD",1766865744955,0.7,123.48,123.46,3.07795138]
["bitfinex","SOLUSD",1766865749750,0.7,123.48,123.46,3.56795138]
["bitfinex","SOLUSD",1766865749953,0.7,123.48,123.46,3.07795138]
["bitfinex","SOLUSD",1766865752954,0.7,123.48,123.45,3.56795138]
["bitfinex","SOLUSD",1766865753251,0.7,123.48,123.45,3.07795138]
["bitfinex","SOLUSD",1766865754135,0.7,123.48,123.45,11.17836653]
["bitfinex","SOLUSD",1766865765968,0.7,123.48,123.45,11.66836653]
["bitfinex","SOLUSD",1766865767972,0.7,123.48,123.45,10.55891656]
["bitfinex","SOLUSD",1766865780093,0.7,123.48,123.46,1.96850141]
["bitfinex","SOLUSD",1766865789998,0.7,123.48,123.45,10.55891656]
["bitfinex","SOLUSD",1766865797002,0.7,123.48,123.46,1.96850141]
["bitfinex","SOLUSD",1766865798405,2.62850141,123.5,123.47,0.49]
["bitfinex","SOLUSD",1766865803729,0.66,123.49,123.46,2.45850141]
["bitfinex","SOLUSD",1766865804309,0.66,123.49,123.46,1.96850141]
["bitfinex","SOLUSD",1766865804927,2.62850141,123.49,123.46,1.96850141]
["bitfinex","SOLUSD",1766865805114,0.66,123.48,123.46,1.96850141]
["bitfinex","SOLUSD",1766865812131,0.66,123.48,123.45,10.55891656]
["bitfinex","SOLUSD",1766865814016,0.66,123.49,123.46,2.45850141]
["bitfinex","SOLUSD",1766865820141,0.66,123.49,123.46,1.96850141]
["bitfinex","SOLUSD",1766865821742,0.66,123.49,123.46,2.45850141]
["bitfinex","SOLUSD",1766865829943,0.66,123.49,123.46,3.56535738]
["bitfinex","SOLUSD",1766865832651,17.97535738,123.51,123.46,11.17466703]
["bitfinex","SOLUSD",1766865832831,0.69,123.5,123.47,3.56535738]
["bitfinex","SOLUSD",1766865833230,0.79,123.51,123.49,3.07535738]
["bitfinex","SOLUSD",1766865834745,0.1,123.51,123.49,3.56535738]
["bitfinex","SOLUSD",1766865835251,0.1,123.51,123.5,0.49]
["bitfinex","SOLUSD",1766865835450,0.2,123.52,123.5,0.49]
["bitfinex","SOLUSD",1766865835653,0.89,123.52,123.49,3.46535738]
["bitfinex","SOLUSD",1766865837054,0.2,123.52,123.49,3.46535738]
["bitfinex","SOLUSD",1766865837251,0.69,123.51,123.49,3.46535738]
["bitfinex","SOLUSD",1766865838251,0.69,123.51,123.49,0.39]
["bitfinex","SOLUSD",1766865838451,0.69,123.51,123.49,3.46535738]
["bitfinex","SOLUSD",1766865844135,0.69,123.51,123.49,3.07535738]
["bitfinex","SOLUSD",1766865844332,0.69,123.5,123.46,0.39]
["bitfinex","SOLUSD",1766865844649,3.76535738,123.5,123.47,3.46535738]
["bitfinex","SOLUSD",1766865845038,0.69,123.5,123.47,3.46535738]
["bitfinex","SOLUSD",1766865845655,0.69,123.5,123.47,0.39]
["bitfinex","SOLUSD",1766865845962,0.69,123.5,123.47,3.46535738]
["bitfinex","SOLUSD",1766865852964,0.69,123.5,123.48,3.07535738]
["bitfinex","SOLUSD",1766865855472,0.69,123.5,123.47,3.07535738]
["bitfinex","SOLUSD",1766865856676,0.7,123.49,123.47,3.07535738]
["bitfinex","SOLUSD",1766865857054,0.7,123.49,123.46,8.4897894]
["bitfinex","SOLUSD",1766865857267,0.7,123.49,123.47,3.07535738]
["bitfinex","SOLUSD",1766865857650,0.7,123.49,123.46,11.56514678]
["bitfinex","SOLUSD",1766865857973,0.7,123.49,123.47,3.07535738]
["bitfinex","SOLUSD",1766865869878,0.7,123.51,123.48,3.46535738]
["bitfinex","SOLUSD",1766865870083,0.7,123.51,123.49,3.07535738]
["bitfinex","SOLUSD",1766865877697,0.7,123.51,123.48,11.17368818]
["bitfinex","SOLUSD",1766865878070,0.7,123.51,123.48,3.07535738]
["bitfinex","SOLUSD",1766865881602,0.7,123.51,123.47,8.48911426]
["bitfinex","SOLUSD",1766865881787,0.7,123.51,123.48,3.07535738]
["bitfinex","SOLUSD",1766865882702,0.7,123.51,123.47,11.56447164]
["bitfinex","SOLUSD",1766865884314,0.7,123.51,123.48,3.07535738]
["bitfinex","SOLUSD",1766865887184,0.7,123.51,123.48,11.56372826]
["bitfinex","SOLUSD",1766865887685,0.7,123.51,123.49,3.07535738]
["bitfinex","SOLUSD",1766865888805,0.7,123.51,123.48,8.48837088]
["bitfinex","SOLUSD",1766865889010,0.7,123.51,123.49,3.07535738]
["bitfinex","SOLUSD",1766865890015,0.7,123.51,123.48,10.45578471]
["bitfinex","SOLUSD",1766865896206,19.24607505,123.55,123.48,10.06578471]
["bitfinex","SOLUSD",1766865896410,0.1,123.64,123.62,4.12977555]
["bitfinex","SOLUSD",1766865896587,2.06741383,123.64,123.62,2.63877555]
["bitfinex","SOLUSD",1766865896785,1.96741383,123.63,123.58,0.72]
["bitfinex","SOLUSD",1766865896986,2.06741383,123.64,123.58,0.72]
["bitfinex","SOLUSD",1766865897506,1.96741383,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766865897919,1.96741383,123.6,123.58,0.72]
["bitfinex","SOLUSD",1766865898219,1.96741383,123.61,123.58,0.72]
["bitfinex","SOLUSD",1766865900194,14.8,123.65,123.58,0.72]
["bitfinex","SOLUSD",1766865900400,1.96741383,123.61,123.58,0.72]
["bitfinex","SOLUSD",1766865901017,1.96741383,123.62,123.58,2.68741383]
["bitfinex","SOLUSD",1766865902306,2.04741383,123.62,123.58,2.68741383]
["bitfinex","SOLUSD",1766865902825,0.08,123.62,123.59,1.96741383]
["bitfinex","SOLUSD",1766865903309,2.04741383,123.62,123.58,10.7793207]
["bitfinex","SOLUSD",1766865904094,0.08,123.62,123.59,1.96741383]
["bitfinex","SOLUSD",1766865904314,2.04741383,123.62,123.58,2.68741383]
["bitfinex","SOLUSD",1766865905432,2.04741383,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766865905433,1.96741383,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766865905722,0.08,123.59,123.56,2.68741383]
["bitfinex","SOLUSD",1766865907620,0.08,123.59,123.56,10.78061878]
["bitfinex","SOLUSD",1766865910605,0.08,123.59,123.56,8.81320495]
["bitfinex","SOLUSD",1766865910806,0.08,123.59,123.56,10.78061878]
["bitfinex","SOLUSD",1766865915405,0.08,123.59,123.56,8.81320495]
["bitfinex","SOLUSD",1766865920520,8.08865162,123.63,123.58,2.65741383]
["bitfinex","SOLUSD",1766865920521,1.96741383,123.63,123.58,2.65741383]
["bitfinex","SOLUSD",1766865920721,0.08,123.62,123.6,1.96741383]
["bitfinex","SOLUSD",1766865920939,0.08,123.62,123.58,2.65741383]
["bitfinex","SOLUSD",1766865921541,0.08,123.62,123.59,1.96741383]
["bitfinex","SOLUSD",1766865922716,2.04741383,123.62,123.59,1.96741383]
["bitfinex","SOLUSD",1766865923941,0.08,123.62,123.59,1.96741383]
["bitfinex","SOLUSD",1766865928338,0.08,123.65,123.6,0.69]
["bitfinex","SOLUSD",1766865928521,2.04741383,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766865928716,2.04741383,123.63,123.6,2.65741383]
["bitfinex","SOLUSD",1766865930039,2.04741383,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766865930532,2.04741383,123.62,123.58,17.43741383]
["bitfinex","SOLUSD",1766865930845,2.04741383,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766865937959,2.04741383,123.62,123.59,2.65741383]
["bitfinex","SOLUSD",1766865939455,2.04741383,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766865940160,0.08,123.61,123.58,2.65741383]
["bitfinex","SOLUSD",1766865940948,2.04741383,123.61,123.58,2.65741383]
["bitfinex","SOLUSD",1766865941376,0.08,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766865941574,0.08,123.61,123.58,2.65741383]
["bitfinex","SOLUSD",1766865941575,2.04741383,123.61,123.58,2.65741383]
["bitfinex","SOLUSD",1766865943559,2.04741383,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766865946763,0.08,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766865955591,0.08,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766865959793,0.08,123.61,123.58,3.73951544]
["bitfinex","SOLUSD",1766865960498,8.08892033,123.63,123.6,3.73951544]
["bitfinex","SOLUSD",1766865960499,0.08,123.63,123.6,3.73951544]
["bitfinex","SOLUSD",1766865962301,0.08,123.63,123.61,3.06951544]
["bitfinex","SOLUSD",1766865963000,0.08,123.63,123.61,3.73951544]
["bitfinex","SOLUSD",1766865963202,0.08,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766865963404,0.08,123.65,123.62,3.73951544]
["bitfinex","SOLUSD",1766865964403,0.08,123.67,123.64,3.73951544]
["bitfinex","SOLUSD",1766865964584,14.86,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766865964898,0.08,123.69,123.66,3.73951544]
["bitfinex","SOLUSD",1766865965100,0.08,123.69,123.64,11.15739068]
["bitfinex","SOLUSD",1766865965101,11.23311306,123.71,123.67,3.73951544]
["bitfinex","SOLUSD",1766865965478,3.06951544,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766865965807,0.08,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766865966107,3.14951544,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766865966283,0.08,123.7,123.67,3.73951544]
["bitfinex","SOLUSD",1766865966476,0.08,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766865967385,3.14951544,123.69,123.65,15.45]
["bitfinex","SOLUSD",1766865967581,3.14951544,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766865967793,0.08,123.69,123.66,3.73951544]
["bitfinex","SOLUSD",1766865968077,3.14951544,123.71,123.67,3.06951544]
["bitfinex","SOLUSD",1766865968279,3.14951544,123.71,123.67,3.73951544]
["bitfinex","SOLUSD",1766865969302,0.08,123.7,123.67,3.73951544]
["bitfinex","SOLUSD",1766865969810,3.14951544,123.7,123.66,3.73951544]
["bitfinex","SOLUSD",1766865970486,3.14951544,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766865970684,3.14951544,123.7,123.66,3.73951544]
["bitfinex","SOLUSD",1766865971189,3.14951544,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766865971388,11.23367061,123.7,123.66,3.73951544]
["bitfinex","SOLUSD",1766865971912,3.06951544,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766865972086,8.16415517,123.7,123.66,3.73951544]
["bitfinex","SOLUSD",1766865972407,11.23367061,123.7,123.66,3.73951544]
["bitfinex","SOLUSD",1766865972704,0.08,123.7,123.66,3.06951544]
["bitfinex","SOLUSD",1766865972911,3.14951544,123.7,123.66,3.73951544]
["bitfinex","SOLUSD",1766865973705,3.06951544,123.7,123.66,3.73951544]
["bitfinex","SOLUSD",1766865973910,0.08,123.69,123.66,3.73951544]
["bitfinex","SOLUSD",1766865975685,10.71985393,123.7,123.66,3.73951544]
["bitfinex","SOLUSD",1766865976912,10.71985393,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766865977116,3.06951544,123.69,123.64,0.72]
["bitfinex","SOLUSD",1766865977286,3.06951544,123.68,123.65,0.72]
["bitfinex","SOLUSD",1766865977990,3.06951544,123.69,123.65,3.78951544]
["bitfinex","SOLUSD",1766865978197,3.06951544,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766865980689,10.71985393,123.7,123.66,3.78951544]
["bitfinex","SOLUSD",1766865981191,10.71985393,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766865983492,3.06951544,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766865983822,3.06951544,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766865984199,20.20289483,123.75,123.69,3.06951544]
["bitfinex","SOLUSD",1766865984406,8.08015513,123.76,123.7,0.72]
["bitfinex","SOLUSD",1766865984604,3.06951544,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766865985006,3.06951544,123.74,123.72,0.72]
["bitfinex","SOLUSD",1766865985321,8.08015513,123.76,123.72,0.72]
["bitfinex","SOLUSD",1766865985494,11.1503781,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766865985693,8.08086266,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766865985994,11.1503781,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766865986201,42.35462458,123.81,123.72,0.72]
["bitfinex","SOLUSD",1766865986202,0.1,123.83,123.81,4.22576444]
["bitfinex","SOLUSD",1766865986505,48.67,123.93,123.82,28.39072885]
["bitfinex","SOLUSD",1766865986506,0.68,123.93,123.82,28.39072885]
["bitfinex","SOLUSD",1766865986709,0.68,123.93,123.84,3.06951544]
["bitfinex","SOLUSD",1766865986710,3.06951544,123.93,123.84,3.06951544]
["bitfinex","SOLUSD",1766865986894,3.06951544,123.92,123.84,3.06951544]
["bitfinex","SOLUSD",1766865987088,0.68,123.92,123.83,14.78]
["bitfinex","SOLUSD",1766865987291,8.06921319,123.93,123.9,3.06951544]
["bitfinex","SOLUSD",1766865987292,0.68,123.93,123.9,3.06951544]
["bitfinex","SOLUSD",1766865987710,0.68,123.93,123.89,3.06951544]
["bitfinex","SOLUSD",1766865987711,8.74914637,123.93,123.89,3.06951544]
["bitfinex","SOLUSD",1766865988324,8.74914637,123.93,123.87,3.06951544]
["bitfinex","SOLUSD",1766865988325,0.68,123.9,123.87,3.06951544]
["bitfinex","SOLUSD",1766865988494,0.68,123.87,123.82,0.72]
["bitfinex","SOLUSD",1766865988696,3.74951544,123.87,123.83,3.06951544]
["bitfinex","SOLUSD",1766865988896,0.68,123.87,123.83,3.06951544]
["bitfinex","SOLUSD",1766865989097,3.74951544,123.87,123.83,3.06951544]
["bitfinex","SOLUSD",1766865989414,21.1281,123.91,123.83,3.06951544]
["bitfinex","SOLUSD",1766865989415,3.06951544,123.88,123.84,3.06951544]
["bitfinex","SOLUSD",1766865989603,3.74951544,123.88,123.84,3.06951544]
["bitfinex","SOLUSD",1766865989804,11.82225643,123.88,123.84,3.06951544]
["bitfinex","SOLUSD",1766865990097,3.06951544,123.85,123.81,4.94576444]
["bitfinex","SOLUSD",1766865990303,23.53274099,123.88,123.84,3.06951544]
["bitfinex","SOLUSD",1766865990514,26.60225643,123.88,123.84,3.78951544]
["bitfinex","SOLUSD",1766865990712,26.60185758,123.88,123.84,3.78951544]
["bitfinex","SOLUSD",1766865990897,3.06951544,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766865991102,3.74951544,123.85,123.81,4.22576444]
["bitfinex","SOLUSD",1766865991318,3.06951544,123.84,123.81,4.22576444]
["bitfinex","SOLUSD",1766865991524,3.06951544,123.82,123.75,0.72]
["bitfinex","SOLUSD",1766865991699,3.06951544,123.84,123.75,0.72]
["bitfinex","SOLUSD",1766865991700,3.06951544,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766865992015,3.06951544,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766865992209,3.06951544,123.75,123.73,0.72]
["bitfinex","SOLUSD",1766865992408,0.68,123.77,123.73,0.72]
["bitfinex","SOLUSD",1766865992631,0.68,123.82,123.77,0.72]
["bitfinex","SOLUSD",1766865992814,3.06951544,123.82,123.78,3.06951544]
["bitfinex","SOLUSD",1766865993200,3.06951544,123.81,123.79,0.72]
["bitfinex","SOLUSD",1766865993835,14.78,123.83,123.79,0.72]
["bitfinex","SOLUSD",1766865994004,3.06951544,123.81,123.79,0.72]
["bitfinex","SOLUSD",1766865994406,3.06951544,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766865995409,3.06951544,123.81,123.77,0.72]
["bitfinex","SOLUSD",1766865995607,3.06951544,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766865995908,3.74951544,123.81,123.77,3.78951544]
["bitfinex","SOLUSD",1766865996406,3.06951544,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766865996916,0.68,123.81,123.77,0.72]
["bitfinex","SOLUSD",1766865996917,3.74951544,123.81,123.77,0.72]
["bitfinex","SOLUSD",1766865997119,3.74951544,123.81,123.77,3.78951544]
["bitfinex","SOLUSD",1766865997514,3.74951544,123.81,123.77,0.72]
["bitfinex","SOLUSD",1766865997936,0.68,123.81,123.77,0.72]
["bitfinex","SOLUSD",1766865998234,3.74951544,123.81,123.77,3.78951544]
["bitfinex","SOLUSD",1766866000434,3.06951544,123.79,123.75,3.78951544]
["bitfinex","SOLUSD",1766866001033,3.06951544,123.79,123.75,0.72]
["bitfinex","SOLUSD",1766866001211,3.06951544,123.77,123.73,0.72]
["bitfinex","SOLUSD",1766866001412,3.74951544,123.78,123.74,3.78951544]
["bitfinex","SOLUSD",1766866003937,3.06951544,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766866005131,3.06951544,123.77,123.74,3.78951544]
["bitfinex","SOLUSD",1766866005331,3.74951544,123.78,123.74,3.78951544]
["bitfinex","SOLUSD",1766866005530,3.06951544,123.79,123.76,3.06951544]
["bitfinex","SOLUSD",1766866005923,9.23615239,123.79,123.75,9.18615239]
["bitfinex","SOLUSD",1766866006417,9.23615239,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766866006617,8.52615239,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766866007018,9.23615239,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766866007440,0.71,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766866009140,8.07825323,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766866009350,0.71,123.78,123.74,8.52615239]
["bitfinex","SOLUSD",1766866009542,0.71,123.78,123.74,9.18615239]
["bitfinex","SOLUSD",1766866010344,9.23615239,123.78,123.74,9.18615239]
["bitfinex","SOLUSD",1766866011946,9.23615239,123.78,123.74,5.90795916]
["bitfinex","SOLUSD",1766866011947,5.95795916,123.78,123.74,5.90795916]
["bitfinex","SOLUSD",1766866012517,14.03688366,123.78,123.74,5.90795916]
["bitfinex","SOLUSD",1766866013550,5.95795916,123.78,123.74,5.90795916]
["bitfinex","SOLUSD",1766866013950,5.95795916,123.78,123.75,5.24795916]
["bitfinex","SOLUSD",1766866015048,0.71,123.78,123.75,5.24795916]
["bitfinex","SOLUSD",1766866015643,0.72,123.77,123.74,0.66]
["bitfinex","SOLUSD",1766866015918,0.72,123.81,123.76,5.24795916]
["bitfinex","SOLUSD",1766866016142,0.72,123.79,123.76,5.91795916]
["bitfinex","SOLUSD",1766866016628,0.72,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766866016829,0.72,123.79,123.76,5.91795916]
["bitfinex","SOLUSD",1766866017134,0.72,123.79,123.76,5.24795916]
["bitfinex","SOLUSD",1766866017335,5.96795916,123.79,123.76,5.24795916]
["bitfinex","SOLUSD",1766866017521,0.72,123.79,123.76,5.24795916]
["bitfinex","SOLUSD",1766866017940,0.72,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766866018124,0.72,123.79,123.76,5.24795916]
["bitfinex","SOLUSD",1766866018932,5.96795916,123.79,123.75,5.91795916]
["bitfinex","SOLUSD",1766866019270,5.96795916,123.78,123.75,5.24795916]
["bitfinex","SOLUSD",1766866020138,5.96795916,123.78,123.74,0.67]
["bitfinex","SOLUSD",1766866020455,5.96795916,123.78,123.75,5.24795916]
["bitfinex","SOLUSD",1766866023049,0.72,123.78,123.75,5.91795916]
["bitfinex","SOLUSD",1766866023256,0.72,123.8,123.76,5.24795916]
["bitfinex","SOLUSD",1766866023461,0.72,123.79,123.76,5.24795916]
["bitfinex","SOLUSD",1766866024165,0.72,123.79,123.75,5.91795916]
["bitfinex","SOLUSD",1766866025567,0.72,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766866026074,0.72,123.79,123.75,2.62892382]
["bitfinex","SOLUSD",1766866026370,0.72,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766866026539,2.67892382,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766866027037,1.95892382,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766866027746,1.95892382,123.81,123.78,2.62892382]
["bitfinex","SOLUSD",1766866029066,2.67892382,123.81,123.78,2.62892382]
["bitfinex","SOLUSD",1766866029439,2.67892382,123.81,123.78,1.95892382]
["bitfinex","SOLUSD",1766866029639,0.72,123.81,123.78,1.95892382]
["bitfinex","SOLUSD",1766866030769,2.67892382,123.81,123.77,2.62892382]
["bitfinex","SOLUSD",1766866032872,0.72,123.81,123.78,1.95892382]
["bitfinex","SOLUSD",1766866033169,2.67892382,123.81,123.78,1.95892382]
["bitfinex","SOLUSD",1766866034378,0.72,123.8,123.75,0.8080808]
["bitfinex","SOLUSD",1766866034669,2.65892382,123.8,123.76,2.64892382]
["bitfinex","SOLUSD",1766866035058,0.7,123.8,123.77,1.95892382]
["bitfinex","SOLUSD",1766866041491,10.0366456,123.8,123.73,7.56146538]
["bitfinex","SOLUSD",1766866041669,10.0366456,123.8,123.73,0.69]
["bitfinex","SOLUSD",1766866041670,0.7,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766866041870,2.65892382,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766866042477,1.95892382,123.75,123.73,0.69]
["bitfinex","SOLUSD",1766866043085,1.95892382,123.74,123.73,0.69]
["bitfinex","SOLUSD",1766866044780,0.7,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766866044982,1.95892382,123.74,123.73,0.69]
["bitfinex","SOLUSD",1766866045188,0.7,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766866045377,1.95892382,123.74,123.73,0.69]
["bitfinex","SOLUSD",1766866045693,0.7,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766866045894,1.95892382,123.74,123.73,0.69]
["bitfinex","SOLUSD",1766866047291,1.95892382,123.75,123.73,0.69]
["bitfinex","SOLUSD",1766866047669,2.65892382,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766866048595,0.7,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766866049372,0.7,123.76,123.73,2.64892382]
["bitfinex","SOLUSD",1766866058987,0.7,123.76,123.73,10.73096452]
["bitfinex","SOLUSD",1766866060074,0.7,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766866060392,0.7,123.76,123.72,10.73152492]
["bitfinex","SOLUSD",1766866062800,0.7,123.76,123.73,1.95892382]
["bitfinex","SOLUSD",1766866063089,0.7,123.76,123.74,1.95892382]
["bitfinex","SOLUSD",1766866064089,0.7,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766866064303,0.7,123.76,123.73,2.64892382]
["bitfinex","SOLUSD",1766866064879,0.7,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766866065097,0.7,123.76,123.73,1.95892382]
["bitfinex","SOLUSD",1766866071088,0.7,123.76,123.73,2.66892382]
["bitfinex","SOLUSD",1766866072005,0.7,123.76,123.73,3.7719433]
["bitfinex","SOLUSD",1766866073208,0.7,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766866073506,0.7,123.76,123.73,3.7719433]
["bitfinex","SOLUSD",1766866080611,0.7,123.76,123.73,8.79205125]
["bitfinex","SOLUSD",1766866080806,0.7,123.76,123.73,3.7719433]
["bitfinex","SOLUSD",1766866081802,0.7,123.76,123.73,11.85392155]
["bitfinex","SOLUSD",1766866083220,0.7,123.76,123.74,3.0619433]
["bitfinex","SOLUSD",1766866086003,0.7,123.76,123.75,3.0619433]
["bitfinex","SOLUSD",1766866086194,0.7,123.76,123.74,3.0619433]
["bitfinex","SOLUSD",1766866086398,0.7,123.76,123.74,11.14332596]
["bitfinex","SOLUSD",1766866088325,0.7,123.76,123.74,11.85332596]
["bitfinex","SOLUSD",1766866088713,0.68,123.78,123.75,3.0619433]
["bitfinex","SOLUSD",1766866088913,0.68,123.78,123.75,3.7719433]
["bitfinex","SOLUSD",1766866092032,0.68,123.78,123.76,3.0619433]
["bitfinex","SOLUSD",1766866092707,0.68,123.79,123.77,3.0619433]
["bitfinex","SOLUSD",1766866092911,0.68,123.82,123.78,3.0619433]
["bitfinex","SOLUSD",1766866093127,0.68,123.82,123.79,3.0619433]
["bitfinex","SOLUSD",1766866093731,0.68,123.81,123.78,3.0619433]
["bitfinex","SOLUSD",1766866096334,0.66,123.78,123.74,3.0619433]
["bitfinex","SOLUSD",1766866096543,0.66,123.77,123.74,3.0619433]
["bitfinex","SOLUSD",1766866097038,0.66,123.77,123.74,3.7819433]
["bitfinex","SOLUSD",1766866099539,0.66,123.77,123.75,3.0619433]
["bitfinex","SOLUSD",1766866101939,0.66,123.78,123.75,3.7819433]
["bitfinex","SOLUSD",1766866103042,0.66,123.78,123.76,3.0619433]
["bitfinex","SOLUSD",1766866106763,0.66,123.78,123.76,2.5619433]
["bitfinex","SOLUSD",1766866107158,0.66,123.78,123.76,2.0619433]
["bitfinex","SOLUSD",1766866108155,0.66,123.78,123.75,3.7819433]
["bitfinex","SOLUSD",1766866111572,0.66,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766866111756,0.66,123.78,123.75,3.7819433]
["bitfinex","SOLUSD",1766866113676,0.66,123.78,123.76,3.0619433]
["bitfinex","SOLUSD",1766866113858,0.66,123.78,123.76,3.7819433]
["bitfinex","SOLUSD",1766866114356,0.66,123.78,123.76,3.0619433]
["bitfinex","SOLUSD",1766866114872,0.66,123.78,123.77,3.0619433]
["bitfinex","SOLUSD",1766866115059,0.66,123.8,123.77,3.0619433]
["bitfinex","SOLUSD",1766866115643,0.66,123.8,123.76,0.72]
["bitfinex","SOLUSD",1766866115849,0.66,123.8,123.77,3.0619433]
["bitfinex","SOLUSD",1766866117384,0.66,123.8,123.78,3.0619433]
["bitfinex","SOLUSD",1766866123051,0.66,123.8,123.77,3.7819433]
["bitfinex","SOLUSD",1766866123250,0.66,123.8,123.77,3.0619433]
["bitfinex","SOLUSD",1766866123665,3.0619433,123.79,123.71,19.43302866]
["bitfinex","SOLUSD",1766866123878,3.7219433,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766866124773,3.7219433,123.77,123.74,3.7819433]
["bitfinex","SOLUSD",1766866125781,0.66,123.77,123.74,3.7819433]
["bitfinex","SOLUSD",1766866126072,0.66,123.76,123.74,3.0619433]
["bitfinex","SOLUSD",1766866126485,0.66,123.76,123.73,3.7519433]
["bitfinex","SOLUSD",1766866130963,0.71,123.77,123.75,3.0619433]
["bitfinex","SOLUSD",1766866131178,0.71,123.77,123.76,3.0619433]
["bitfinex","SOLUSD",1766866133969,0.71,123.77,123.76,1.95900013]
["bitfinex","SOLUSD",1766866137702,0.71,123.77,123.75,2.65900013]
["bitfinex","SOLUSD",1766866139695,0.71,123.77,123.75,1.95900013]
["bitfinex","SOLUSD",1766866140272,0.71,123.78,123.75,2.65900013]
["bitfinex","SOLUSD",1766866141793,0.71,123.78,123.75,1.95900013]
["bitfinex","SOLUSD",1766866142691,0.71,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766866142998,0.71,123.78,123.75,1.95900013]
["bitfinex","SOLUSD",1766866143201,0.71,123.78,123.75,2.65900013]
["bitfinex","SOLUSD",1766866144099,0.71,123.78,123.76,1.95900013]
["bitfinex","SOLUSD",1766866145599,0.71,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766866145600,0.71,123.78,123.75,2.65900013]
["bitfinex","SOLUSD",1766866149001,0.71,123.78,123.76,1.95900013]
["bitfinex","SOLUSD",1766866149301,24.79662704,123.8,123.76,2.65900013]
["bitfinex","SOLUSD",1766866149506,0.71,123.79,123.76,2.65900013]
["bitfinex","SOLUSD",1766866151702,0.71,123.8,123.77,2.65900013]
["bitfinex","SOLUSD",1766866158115,0.71,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766866158613,24.79599815,123.81,123.77,1.95900013]
["bitfinex","SOLUSD",1766866158806,25.45599815,123.81,123.78,0.7]
["bitfinex","SOLUSD",1766866159822,24.79599815,123.81,123.78,0.7]
["bitfinex","SOLUSD",1766866160003,0.66,123.8,123.78,0.7]
["bitfinex","SOLUSD",1766866161727,0.66,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766866162021,2.61900013,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766866162401,0.66,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766866162815,2.61900013,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766866163019,0.66,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766866164701,0.66,123.78,123.75,2.65900013]
["bitfinex","SOLUSD",1766866164897,0.66,123.78,123.75,1.95900013]
["bitfinex","SOLUSD",1766866165097,0.66,123.78,123.76,0.7]
["bitfinex","SOLUSD",1766866165918,2.61900013,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766866167319,0.66,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766866167637,2.61900013,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766866170726,0.66,123.78,123.76,0.7]
["bitfinex","SOLUSD",1766866171301,2.61900013,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766866180231,10.69727158,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766866189743,8.73827145,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766866189926,10.69727158,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766866194064,8.73827145,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766866197052,11.79923475,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766866203174,15.48,123.81,123.77,3.0609633]
["bitfinex","SOLUSD",1766866203337,0.72,123.81,123.79,0.7]
["bitfinex","SOLUSD",1766866203543,0.72,123.81,123.79,3.7609633]
["bitfinex","SOLUSD",1766866203861,8.79653065,123.82,123.79,3.7609633]
["bitfinex","SOLUSD",1766866204465,11.85749395,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766866208474,3.0609633,123.84,123.81,2.56e-06]
["bitfinex","SOLUSD",1766866208475,11.8558987,123.84,123.81,2.56e-06]
["bitfinex","SOLUSD",1766866209055,0.72,123.83,123.81,2.56e-06]
["bitfinex","SOLUSD",1766866209274,8.0749354,123.84,123.81,0.70000256]
["bitfinex","SOLUSD",1766866209275,8.7949354,123.84,123.81,0.70000256]
["bitfinex","SOLUSD",1766866209674,8.0749354,123.84,123.81,0.70000256]
["bitfinex","SOLUSD",1766866209868,0.72,123.83,123.81,0.70000256]
["bitfinex","SOLUSD",1766866211375,8.7949354,123.84,123.81,0.70000256]
["bitfinex","SOLUSD",1766866213488,8.7949354,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766866213986,11.8558987,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766866215470,0.67,123.82,123.79,0.67]
["bitfinex","SOLUSD",1766866217286,0.67,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766866217579,0.67,123.8,123.77,3.7309633]
["bitfinex","SOLUSD",1766866217964,0.67,123.8,123.78,0.67]
["bitfinex","SOLUSD",1766866220368,11.13815653,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766866220561,11.80815653,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766866221787,8.74719323,123.81,123.79,0.67]
["bitfinex","SOLUSD",1766866222586,11.80815653,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766866222785,0.67,123.8,123.76,3.0609633]
["bitfinex","SOLUSD",1766866222964,3.7309633,123.8,123.77,0.67]
["bitfinex","SOLUSD",1766866223168,0.67,123.8,123.77,0.67]
["bitfinex","SOLUSD",1766866223368,3.7309633,123.8,123.77,0.67]
["bitfinex","SOLUSD",1766866225083,0.67,123.79,123.75,3.0609633]
["bitfinex","SOLUSD",1766866225382,0.67,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766866229797,3.7309633,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766866232198,3.0609633,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766866232414,11.80927483,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766866232605,26.56927483,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766866232895,3.0609633,123.78,123.76,0.67]
["bitfinex","SOLUSD",1766866243008,0.67,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766866243515,3.7309633,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766866243897,3.7309633,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766866245814,3.0609633,123.77,123.75,0.67]
["bitfinex","SOLUSD",1766866246187,3.7409633,123.77,123.75,0.67]
["bitfinex","SOLUSD",1766866248711,0.68,123.77,123.75,0.67]
["bitfinex","SOLUSD",1766866257424,3.7409633,123.77,123.75,0.67]
["bitfinex","SOLUSD",1766866257918,2.63964112,123.77,123.75,0.67]
["bitfinex","SOLUSD",1766866258821,0.66,123.76,123.73,2.63964112]
["bitfinex","SOLUSD",1766866259027,0.66,123.76,123.74,0.68]
["bitfinex","SOLUSD",1766866259211,2.61964112,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766866261815,0.66,123.77,123.75,0.68]
["bitfinex","SOLUSD",1766866263828,0.66,123.77,123.74,1.95964112]
["bitfinex","SOLUSD",1766866264038,0.66,123.77,123.74,2.63964112]
["bitfinex","SOLUSD",1766866267916,0.66,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766866268136,2.61964112,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766866273144,0.66,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766866273322,2.61964112,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766866276151,0.66,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766866276353,2.61964112,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766866283462,1.95964112,123.76,123.74,0.68]
["bitfinex","SOLUSD",1766866283647,2.62964112,123.76,123.74,0.68]
["bitfinex","SOLUSD",1766866284046,0.67,123.76,123.74,0.68]
["bitfinex","SOLUSD",1766866300982,2.62964112,123.76,123.74,0.68]
["bitfinex","SOLUSD",1766866303081,0.67,123.76,123.74,0.68]
["bitfinex","SOLUSD",1766866312901,2.67964112,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766866315198,0.72,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766866315401,2.67964112,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766866315915,0.72,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766866316608,2.67964112,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766866318011,3.78260876,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766866320521,0.72,123.78,123.74,0.69]
["bitfinex","SOLUSD",1766866320719,3.78260876,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766866321509,3.78260876,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766866321710,3.06260876,123.73,123.72,0.69]
["bitfinex","SOLUSD",1766866328726,0.72,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766866328924,3.06260876,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766866329126,3.06260876,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766866331728,3.78260876,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766866333735,3.06260876,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766866333938,0.72,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766866334663,0.72,123.71,123.69,0.7]
["bitfinex","SOLUSD",1766866335241,3.06260876,123.72,123.69,0.7]
["bitfinex","SOLUSD",1766866335440,3.78260876,123.72,123.69,0.7]
["bitfinex","SOLUSD",1766866338486,3.06260876,123.71,123.69,0.7]
["bitfinex","SOLUSD",1766866340869,11.14512661,123.73,123.69,0.7]
["bitfinex","SOLUSD",1766866341073,11.14512661,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766866342068,11.86512661,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766866342880,0.72,123.72,123.7,0.7]
["bitfinex","SOLUSD",1766866345377,0.72,123.72,123.68,3.06260876]
["bitfinex","SOLUSD",1766866345578,3.78260876,123.72,123.69,0.7]
["bitfinex","SOLUSD",1766866349284,3.78260876,123.74,123.7,3.06260876]
["bitfinex","SOLUSD",1766866349574,26.64346608,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766866349880,0.72,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766866353882,0.72,123.74,123.71,3.76260876]
["bitfinex","SOLUSD",1766866354284,0.72,123.74,123.72,0.7]
["bitfinex","SOLUSD",1766866354660,15.5,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766866357086,18.56260876,123.75,123.72,3.76260876]
["bitfinex","SOLUSD",1766866358181,18.56260876,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766866361094,26.64385773,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766866365190,18.56260876,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766866365379,3.06260876,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766866367382,18.51260876,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766866367690,3.73260876,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766866367892,0.67,123.77,123.75,0.72]
["bitfinex","SOLUSD",1766866368274,0.67,123.77,123.75,0.66900001]
["bitfinex","SOLUSD",1766866370006,3.06260876,123.78,123.75,0.66900001]
["bitfinex","SOLUSD",1766866370176,18.50260876,123.79,123.76,0.72]
["bitfinex","SOLUSD",1766866371594,14.78,123.79,123.76,3.06260876]
["bitfinex","SOLUSD",1766866371896,26.57974095,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766866374684,26.57974095,123.81,123.78,0.669]
["bitfinex","SOLUSD",1766866375200,26.57974095,123.81,123.78,3.06260876]
["bitfinex","SOLUSD",1766866375201,15.44,123.81,123.78,3.06260876]
["bitfinex","SOLUSD",1766866375377,11.13906155,123.82,123.78,3.06260876]
["bitfinex","SOLUSD",1766866375378,3.72260876,123.82,123.78,3.06260876]
["bitfinex","SOLUSD",1766866376185,3.06260876,123.82,123.78,3.06260876]
["bitfinex","SOLUSD",1766866376507,18.50260876,123.83,123.79,6.04e-06]
["bitfinex","SOLUSD",1766866376803,18.50260876,123.83,123.8,1.42e-06]
["bitfinex","SOLUSD",1766866379315,3.06260876,123.81,123.76,0.80801551]
["bitfinex","SOLUSD",1766866379487,3.06260876,123.79,123.77,0.72]
["bitfinex","SOLUSD",1766866379682,3.72260876,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766866380099,2.61877139,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766866381907,0.66,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766866383707,0.66,123.8,123.77,2.67877139]
["bitfinex","SOLUSD",1766866393291,2.61877139,123.8,123.77,2.67877139]
["bitfinex","SOLUSD",1766866396618,10.69654979,123.8,123.77,2.67877139]
["bitfinex","SOLUSD",1766866396812,0.69,123.79,123.77,0.72]
["bitfinex","SOLUSD",1766866397117,0.69,123.77,123.75,0.72]
["bitfinex","SOLUSD",1766866398906,2.64877139,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766866400818,0.69,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766866401122,2.64877139,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766866408223,0.69,123.77,123.75,0.72]
["bitfinex","SOLUSD",1766866408724,1.95877139,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766866408931,2.64877139,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766866416138,0.69,123.78,123.75,2.67877139]
["bitfinex","SOLUSD",1766866416434,15.45,123.8,123.78,0.72]
["bitfinex","SOLUSD",1766866417318,15.45,123.8,123.77,2.67877139]
["bitfinex","SOLUSD",1766866417633,15.45,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766866418131,0.69,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766866418727,0.69,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766866422540,0.69,123.82,123.79,1.95877139]
["bitfinex","SOLUSD",1766866422725,0.69,123.82,123.8,0.72]
["bitfinex","SOLUSD",1766866427645,2.62877139,123.83,123.8,0.72]
["bitfinex","SOLUSD",1766866428851,8.74520883,123.84,123.78,8.07878849]
["bitfinex","SOLUSD",1766866429039,0.67,123.84,123.81,2.65877139]
["bitfinex","SOLUSD",1766866429224,2.62877139,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766866432448,1.95877139,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766866432654,0.67,123.83,123.81,0.7]
["bitfinex","SOLUSD",1766866435229,2.62877139,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766866437952,0.67,123.83,123.81,0.7]
["bitfinex","SOLUSD",1766866441054,8.74455071,123.85,123.81,1.95877139]
["bitfinex","SOLUSD",1766866441262,10.7033221,123.85,123.82,0.7]
["bitfinex","SOLUSD",1766866441934,11.8027208,123.85,123.82,0.7]
["bitfinex","SOLUSD",1766866442135,0.67,123.84,123.82,0.7]
["bitfinex","SOLUSD",1766866443652,3.72817009,123.84,123.82,0.7]
["bitfinex","SOLUSD",1766866444168,0.67,123.84,123.82,0.7]
["bitfinex","SOLUSD",1766866444341,3.72817009,123.84,123.82,0.7]
["bitfinex","SOLUSD",1766866446163,0.67,123.84,123.82,0.7]
["bitfinex","SOLUSD",1766866447158,0.67,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766866448943,0.67,123.84,123.81,3.75817009]
["bitfinex","SOLUSD",1766866449144,3.72817009,123.84,123.81,3.75817009]
["bitfinex","SOLUSD",1766866450361,3.05817009,123.83,123.81,0.7]
["bitfinex","SOLUSD",1766866454068,11.80312438,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766866454969,14.76,123.83,123.81,0.7]
["bitfinex","SOLUSD",1766866460953,17.81817009,123.83,123.81,0.7]
["bitfinex","SOLUSD",1766866461873,14.76,123.83,123.81,0.7]
["bitfinex","SOLUSD",1766866467880,25.89415597,123.83,123.81,0.7]
["bitfinex","SOLUSD",1766866468074,26.56415597,123.83,123.81,0.7]
["bitfinex","SOLUSD",1766866468970,18.48817009,123.83,123.81,0.7]
["bitfinex","SOLUSD",1766866469169,18.48817009,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766866469685,18.48817009,123.86,123.83,0.2957511]
["bitfinex","SOLUSD",1766866469885,17.81817009,123.86,123.83,0.2957511]
["bitfinex","SOLUSD",1766866470261,0.67,123.85,123.83,0.2957511]
["bitfinex","SOLUSD",1766866475286,0.67,123.83,123.79,0.7]
["bitfinex","SOLUSD",1766866475505,3.05817009,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766866478091,3.05817009,123.81,123.79,0.7]
["bitfinex","SOLUSD",1766866483789,3.72817009,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766866491203,0.67,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766866491396,3.72817009,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766866491588,18.47817009,123.83,123.8,3.75817009]
["bitfinex","SOLUSD",1766866492397,0.66,123.82,123.8,3.75817009]
["bitfinex","SOLUSD",1766866492607,0.66,123.82,123.8,0.7]
["bitfinex","SOLUSD",1766866493499,0.66,123.82,123.79,3.75817009]
["bitfinex","SOLUSD",1766866495604,0.66,123.82,123.8,3.05817009]
["bitfinex","SOLUSD",1766866495907,0.66,123.82,123.79,3.75817009]
["bitfinex","SOLUSD",1766866496505,0.66,123.82,123.79,3.05817009]
["bitfinex","SOLUSD",1766866496708,0.66,123.82,123.8,0.7]
["bitfinex","SOLUSD",1766866501696,3.05817009,123.85,123.81,3.05817009]
["bitfinex","SOLUSD",1766866502009,3.05817009,123.85,123.8,3.05817009]
["bitfinex","SOLUSD",1766866502010,15.42,123.85,123.83,0.7]
["bitfinex","SOLUSD",1766866502208,15.42,123.85,123.77,21.00609232]
["bitfinex","SOLUSD",1766866502512,18.47817009,123.85,123.82,3.75817009]
["bitfinex","SOLUSD",1766866503512,14.76,123.85,123.83,3.75817009]
["bitfinex","SOLUSD",1766866503710,11.79196201,123.86,123.83,3.75817009]
["bitfinex","SOLUSD",1766866503711,0.66,123.86,123.84,0.7]
["bitfinex","SOLUSD",1766866503907,25.44942961,123.87,123.84,2.65630215]
["bitfinex","SOLUSD",1766866504417,24.78942961,123.87,123.84,2.65630215]
["bitfinex","SOLUSD",1766866504615,0.66,123.86,123.84,2.65630215]
["bitfinex","SOLUSD",1766866506213,0.66,123.86,123.84,0.7]
["bitfinex","SOLUSD",1766866507827,2.61630215,123.86,123.83,2.65630215]
["bitfinex","SOLUSD",1766866508219,0.66,123.86,123.83,2.65630215]
["bitfinex","SOLUSD",1766866508521,2.61630215,123.86,123.83,2.65630215]
["bitfinex","SOLUSD",1766866509217,2.61630215,123.86,123.83,1.95630215]
["bitfinex","SOLUSD",1766866509429,2.61630215,123.86,123.84,0.7]
["bitfinex","SOLUSD",1766866509601,0.66,123.86,123.84,0.7]
["bitfinex","SOLUSD",1766866509918,24.78942961,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766866510121,15.42,123.87,123.84,2.65630215]
["bitfinex","SOLUSD",1766866510301,15.42,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766866510302,14.76,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766866510709,10.02879222,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766866510908,0.66,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766866511319,0.66,123.87,123.85,2.65630215]
["bitfinex","SOLUSD",1766866511716,14.76,123.88,123.86,1.95630215]
["bitfinex","SOLUSD",1766866511910,14.76,123.88,123.86,2.65630215]
["bitfinex","SOLUSD",1766866512112,0.76,123.89,123.86,2.65630215]
["bitfinex","SOLUSD",1766866512509,2.71630215,123.89,123.86,2.65630215]
["bitfinex","SOLUSD",1766866513108,0.76,123.89,123.87,0.7]
["bitfinex","SOLUSD",1766866513521,0.1,123.89,123.87,0.7]
["bitfinex","SOLUSD",1766866515133,0.76,123.89,123.87,0.7]
["bitfinex","SOLUSD",1766866517028,0.76,123.89,123.86,2.62630215]
["bitfinex","SOLUSD",1766866517206,2.71630215,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766866520334,1.95630215,123.88,123.84,2.62630215]
["bitfinex","SOLUSD",1766866520645,0.66,123.87,123.84,2.62630215]
["bitfinex","SOLUSD",1766866520812,2.61630215,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766866521434,0.66,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766866521731,2.61630215,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766866525537,2.61630215,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766866528142,1.95630215,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766866528454,1.95630215,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766866528827,2.61630215,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766866529856,1.95630215,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766866531342,2.61630215,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766866532336,22.83298765,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766866532337,17.37630215,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766866538549,16.71630215,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766866538850,0.66,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766866539028,2.61630215,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766866539729,0.66,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766866544962,15.42,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766866545163,1.95630215,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766866545662,2.61630215,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766866546045,1.95630215,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766866546241,0.66,123.87,123.85,0.67]
["bitfinex","SOLUSD",1766866546962,2.61630215,123.87,123.84,2.62630215]
["bitfinex","SOLUSD",1766866549637,0.66,123.87,123.84,2.62630215]
["bitfinex","SOLUSD",1766866550542,0.66,123.87,123.85,0.69]
["bitfinex","SOLUSD",1766866552065,0.66,123.87,123.84,2.64630215]
["bitfinex","SOLUSD",1766866552750,0.66,123.87,123.85,0.69]
["bitfinex","SOLUSD",1766866553356,2.61630215,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766866553765,1.95630215,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766866554064,0.66,123.87,123.85,0.69]
["bitfinex","SOLUSD",1766866556465,0.66,123.87,123.84,2.64630215]
["bitfinex","SOLUSD",1766866556867,0.66,123.87,123.85,0.69]
["bitfinex","SOLUSD",1766866558659,1.95630215,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766866558864,2.61630215,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766866560563,0.66,123.87,123.85,0.69]
["bitfinex","SOLUSD",1766866561962,0.66,123.87,123.85,2.64630215]
["bitfinex","SOLUSD",1766866562261,0.66,123.88,123.85,2.64630215]
["bitfinex","SOLUSD",1766866563553,0.66,123.88,123.86,0.69]
["bitfinex","SOLUSD",1766866569282,0.66,123.88,123.85,3.74597193]
["bitfinex","SOLUSD",1766866572692,11.12837023,123.88,123.82,8.07574792]
["bitfinex","SOLUSD",1766866572982,0.66,123.86,123.84,0.69]
["bitfinex","SOLUSD",1766866573482,0.66,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766866573687,0.66,123.85,123.82,3.74597193]
["bitfinex","SOLUSD",1766866574183,0.66,123.85,123.83,3.74597193]
["bitfinex","SOLUSD",1766866580490,25.88911148,123.87,123.83,3.74597193]
["bitfinex","SOLUSD",1766866580491,0.68,123.86,123.83,3.74597193]
["bitfinex","SOLUSD",1766866581380,0.68,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766866581683,0.68,123.86,123.83,3.74597193]
["bitfinex","SOLUSD",1766866586462,0.68,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766866586692,0.68,123.86,123.83,3.74597193]
["bitfinex","SOLUSD",1766866595491,0.68,123.87,123.84,3.73597193]
["bitfinex","SOLUSD",1766866601074,0.68,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766866602805,3.73597193,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766866610520,0.68,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766866613919,0.68,123.87,123.84,3.73597193]
["bitfinex","SOLUSD",1766866619619,0.68,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766866621827,0.68,123.87,123.84,3.05597193]
["bitfinex","SOLUSD",1766866622029,0.68,123.87,123.85,0.72]
["bitfinex","SOLUSD",1766866626029,0.68,123.87,123.84,1.95620801]
["bitfinex","SOLUSD",1766866626330,0.68,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766866626834,0.68,123.87,123.84,2.67620801]
["bitfinex","SOLUSD",1766866627835,0.68,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766866628137,0.68,123.87,123.84,2.67620801]
["bitfinex","SOLUSD",1766866628528,0.68,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766866636746,0.68,123.87,123.83,1.95620801]
["bitfinex","SOLUSD",1766866638742,0.68,123.87,123.83,2.16620801]
["bitfinex","SOLUSD",1766866639445,0.68,123.87,123.83,0.21]
["bitfinex","SOLUSD",1766866639643,0.68,123.87,123.83,2.16620801]
["bitfinex","SOLUSD",1766866656664,1.95620801,123.87,123.83,2.16620801]
["bitfinex","SOLUSD",1766866656859,0.68,123.86,123.83,2.16620801]
["bitfinex","SOLUSD",1766866657243,0.68,123.87,123.84,2.16620801]
["bitfinex","SOLUSD",1766866657449,0.68,123.87,123.84,1.95620801]
["bitfinex","SOLUSD",1766866660272,0.68,123.87,123.83,1.95620801]
["bitfinex","SOLUSD",1766866662769,0.68,123.87,123.83,10.03159489]
["bitfinex","SOLUSD",1766866664454,0.68,123.87,123.82,8.0762397]
["bitfinex","SOLUSD",1766866664770,0.68,123.87,123.83,1.95620801]
["bitfinex","SOLUSD",1766866668274,0.68,123.87,123.83,10.03140636]
["bitfinex","SOLUSD",1766866672185,0.68,123.87,123.84,1.95620801]
["bitfinex","SOLUSD",1766866674158,0.68,123.87,123.83,10.0313703]
["bitfinex","SOLUSD",1766866680483,1.95620801,123.88,123.85,1.95620801]
["bitfinex","SOLUSD",1766866680484,0.69,123.88,123.85,1.95620801]
["bitfinex","SOLUSD",1766866680686,0.69,123.88,123.86,1.95620801]
["bitfinex","SOLUSD",1766866685184,0.1,123.89,123.86,1.95620801]
["bitfinex","SOLUSD",1766866685362,0.1,123.89,123.86,10.0294745]
["bitfinex","SOLUSD",1766866685568,0.1,123.89,123.87,1.95620801]
["bitfinex","SOLUSD",1766866687993,0.1,123.89,123.87,3.05476076]
["bitfinex","SOLUSD",1766866688389,0.1,123.89,123.86,8.07326649]
["bitfinex","SOLUSD",1766866688586,0.1,123.89,123.87,3.05476076]
["bitfinex","SOLUSD",1766866692293,0.1,123.93,123.88,6.91675432]
["bitfinex","SOLUSD",1766866692493,0.1,123.93,123.92,3.05476076]
["bitfinex","SOLUSD",1766866692703,0.1,123.93,123.89,14.76]
["bitfinex","SOLUSD",1766866692887,0.1,123.93,123.92,3.05476076]
["bitfinex","SOLUSD",1766866693288,0.79,123.93,123.9,3.05476076]
["bitfinex","SOLUSD",1766866693788,0.79,123.93,123.91,3.05476076]
["bitfinex","SOLUSD",1766866696182,0.1,123.93,123.91,3.05476076]
["bitfinex","SOLUSD",1766866696892,0.1,123.93,123.92,3.05476076]
["bitfinex","SOLUSD",1766866700304,0.1,123.93,123.91,3.05476076]
["bitfinex","SOLUSD",1766866700492,0.69,123.95,123.92,3.05476076]
["bitfinex","SOLUSD",1766866700679,0.69,123.94,123.91,3.05476076]
["bitfinex","SOLUSD",1766866701893,0.69,123.94,123.92,3.05476076]
["bitfinex","SOLUSD",1766866702907,0.69,123.95,123.92,3.05476076]
["bitfinex","SOLUSD",1766866708511,3.74476076,123.95,123.92,3.05476076]
["bitfinex","SOLUSD",1766866708697,0.69,123.94,123.91,3.05476076]
["bitfinex","SOLUSD",1766866708899,3.74476076,123.94,123.9,11.1255634]
["bitfinex","SOLUSD",1766866710218,3.05476076,123.93,123.88,8.87901211]
["bitfinex","SOLUSD",1766866710414,3.74476076,123.92,123.89,3.05476076]
["bitfinex","SOLUSD",1766866710718,0.69,123.92,123.89,3.05476076]
["bitfinex","SOLUSD",1766866711221,0.69,123.92,123.89,8.07153063]
["bitfinex","SOLUSD",1766866711422,0.69,123.92,123.89,11.12629139]
["bitfinex","SOLUSD",1766866711804,0.69,123.92,123.89,8.07153063]
["bitfinex","SOLUSD",1766866712009,0.69,123.92,123.89,11.12629139]
["bitfinex","SOLUSD",1766866713123,0.69,123.9,123.87,3.05476076]
["bitfinex","SOLUSD",1766866714024,3.74476076,123.9,123.86,11.12824074]
["bitfinex","SOLUSD",1766866714614,3.05476076,123.9,123.86,11.12824074]
["bitfinex","SOLUSD",1766866714806,0.69,123.87,123.84,3.05476076]
["bitfinex","SOLUSD",1766866715215,0.69,123.87,123.83,22.81518387]
["bitfinex","SOLUSD",1766866715519,0.69,123.87,123.84,3.05476076]
["bitfinex","SOLUSD",1766866715824,0.69,123.87,123.84,11.12961459]
["bitfinex","SOLUSD",1766866717327,0.69,123.87,123.84,3.05476076]
["bitfinex","SOLUSD",1766866722226,0.69,123.87,123.85,3.05476076]
["bitfinex","SOLUSD",1766866725238,0.69,123.87,123.83,22.83537266]
["bitfinex","SOLUSD",1766866725416,0.69,123.87,123.85,3.05476076]
["bitfinex","SOLUSD",1766866726831,0.7,123.9,123.86,3.05476076]
["bitfinex","SOLUSD",1766866727014,0.7,123.9,123.87,3.05476076]
["bitfinex","SOLUSD",1766866727210,0.7,123.9,123.85,8.07424477]
["bitfinex","SOLUSD",1766866727434,0.7,123.88,123.85,3.05476076]
["bitfinex","SOLUSD",1766866728231,0.7,123.88,123.86,3.05476076]
["bitfinex","SOLUSD",1766866728431,0.71,123.9,123.87,3.05476076]
["bitfinex","SOLUSD",1766866728634,0.71,123.9,123.88,3.05476076]
["bitfinex","SOLUSD",1766866728835,0.71,123.88,123.84,8.07471976]
["bitfinex","SOLUSD",1766866729030,0.71,123.87,123.84,3.05476076]
["bitfinex","SOLUSD",1766866734917,0.71,123.87,123.81,10.43767296]
["bitfinex","SOLUSD",1766866735117,0.71,123.89,123.86,3.05476076]
["bitfinex","SOLUSD",1766866738818,0.71,123.89,123.87,3.05476076]
["bitfinex","SOLUSD",1766866742943,0.71,123.89,123.86,3.05476076]
["bitfinex","SOLUSD",1766866743430,0.71,123.86,123.82,3.05476076]
["bitfinex","SOLUSD",1766866744228,0.71,123.86,123.82,11.13061934]
["bitfinex","SOLUSD",1766866744745,0.71,123.86,123.82,8.07585858]
["bitfinex","SOLUSD",1766866744948,0.71,123.86,123.82,11.13061934]
["bitfinex","SOLUSD",1766866747658,0.71,123.85,123.81,21.56911377]
["bitfinex","SOLUSD",1766866749250,0.71,123.82,123.79,8.27775974]
["bitfinex","SOLUSD",1766866749453,3.05476076,123.82,123.79,0.2]
["bitfinex","SOLUSD",1766866749644,3.05476076,123.81,123.79,0.2]
["bitfinex","SOLUSD",1766866750038,1.95846731,123.81,123.79,0.2]
["bitfinex","SOLUSD",1766866750446,1.95846731,123.8,123.75,2.53846731]
["bitfinex","SOLUSD",1766866750633,1.95846731,123.79,123.75,2.53846731]
["bitfinex","SOLUSD",1766866751240,1.95846731,123.79,123.75,10.61882675]
["bitfinex","SOLUSD",1766866751538,2.66846731,123.79,123.75,10.61882675]
["bitfinex","SOLUSD",1766866752135,0.71,123.79,123.75,10.61882675]
["bitfinex","SOLUSD",1766866752350,10.03605325,123.8,123.73,0.58]
["bitfinex","SOLUSD",1766866752556,0.71,123.76,123.73,2.53846731]
["bitfinex","SOLUSD",1766866753237,0.71,123.75,123.73,8.08205631]
["bitfinex","SOLUSD",1766866753437,0.71,123.77,123.73,10.04052362]
["bitfinex","SOLUSD",1766866753641,0.71,123.77,123.74,1.95846731]
["bitfinex","SOLUSD",1766866754248,0.71,123.77,123.73,8.66205631]
["bitfinex","SOLUSD",1766866754453,0.71,123.77,123.74,1.95846731]
["bitfinex","SOLUSD",1766866755164,8.07952086,123.77,123.71,0.2]
["bitfinex","SOLUSD",1766866755468,0.68,123.73,123.71,0.2]
["bitfinex","SOLUSD",1766866756950,0.68,123.73,123.71,2.15846731]
["bitfinex","SOLUSD",1766866757267,0.68,123.73,123.71,0.2]
["bitfinex","SOLUSD",1766866757460,0.68,123.73,123.71,2.15846731]
["bitfinex","SOLUSD",1766866760772,0.68,123.73,123.71,0.2]
["bitfinex","SOLUSD",1766866764167,0.68,123.78,123.73,0.71]
["bitfinex","SOLUSD",1766866764353,0.68,123.77,123.73,2.66846731]
["bitfinex","SOLUSD",1766866764671,0.68,123.76,123.73,2.66846731]
["bitfinex","SOLUSD",1766866764979,0.68,123.75,123.71,2.86846731]
["bitfinex","SOLUSD",1766866765566,0.68,123.75,123.72,1.95846731]
["bitfinex","SOLUSD",1766866765771,0.68,123.75,123.73,1.95846731]
["bitfinex","SOLUSD",1766866766072,0.68,123.77,123.74,1.95846731]
["bitfinex","SOLUSD",1766866766649,0.68,123.77,123.73,2.66846731]
["bitfinex","SOLUSD",1766866768854,0.68,123.77,123.75,1.95846731]
["bitfinex","SOLUSD",1766866769471,0.68,123.77,123.74,2.66846731]
["bitfinex","SOLUSD",1766866773056,0.68,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766866775459,0.68,123.75,123.71,2.15846731]
["bitfinex","SOLUSD",1766866775659,0.68,123.75,123.72,2.66846731]
["bitfinex","SOLUSD",1766866775884,0.68,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766866776094,0.68,123.75,123.72,10.75123203]
["bitfinex","SOLUSD",1766866776480,0.68,123.75,123.73,1.95846731]
["bitfinex","SOLUSD",1766866781878,1.95846731,123.79,123.74,2.66846731]
["bitfinex","SOLUSD",1766866782071,0.68,123.78,123.75,2.66846731]
["bitfinex","SOLUSD",1766866784803,0.68,123.78,123.76,1.95846731]
["bitfinex","SOLUSD",1766866785170,0.68,123.78,123.74,8.08134411]
["bitfinex","SOLUSD",1766866785402,0.68,123.78,123.76,1.95846731]
["bitfinex","SOLUSD",1766866787304,0.68,123.78,123.75,1.95846731]
["bitfinex","SOLUSD",1766866788197,0.68,123.78,123.74,8.78134411]
["bitfinex","SOLUSD",1766866788398,0.68,123.78,123.75,1.95846731]
["bitfinex","SOLUSD",1766866789717,0.68,123.78,123.75,2.65846731]
["bitfinex","SOLUSD",1766866790211,0.68,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766866792413,10.037754,123.78,123.73,2.65846731]
["bitfinex","SOLUSD",1766866792631,0.67,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766866793110,1.95846731,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766866793301,0.67,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766866793695,0.67,123.76,123.72,0.7]
["bitfinex","SOLUSD",1766866794802,0.67,123.76,123.72,2.65846731]
["bitfinex","SOLUSD",1766866795891,0.67,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766866796430,0.67,123.76,123.73,2.65846731]
["bitfinex","SOLUSD",1766866796919,0.67,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766866797093,0.67,123.76,123.73,2.65846731]
["bitfinex","SOLUSD",1766866798624,0.67,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766866798814,0.67,123.76,123.73,2.65846731]
["bitfinex","SOLUSD",1766866803225,0.67,123.76,123.74,2.65846731]
["bitfinex","SOLUSD",1766866803422,0.67,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766866803613,0.67,123.78,123.74,2.65846731]
["bitfinex","SOLUSD",1766866803800,0.67,123.78,123.74,1.95846731]
["bitfinex","SOLUSD",1766866804004,0.67,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766866805522,0.67,123.8,123.76,2.65846731]
["bitfinex","SOLUSD",1766866807202,0.67,123.8,123.77,2.65846731]
["bitfinex","SOLUSD",1766866808134,0.67,123.8,123.74,34.96258369]
["bitfinex","SOLUSD",1766866808135,0.67,123.77,123.74,0.7]
["bitfinex","SOLUSD",1766866808320,2.62846731,123.77,123.74,0.7]
["bitfinex","SOLUSD",1766866809534,0.67,123.77,123.74,0.7]
["bitfinex","SOLUSD",1766866812140,0.67,123.77,123.73,8.7820937]
["bitfinex","SOLUSD",1766866812838,3.73168765,123.77,123.73,8.7820937]
["bitfinex","SOLUSD",1766866813326,3.06168765,123.77,123.73,8.7820937]
["bitfinex","SOLUSD",1766866813535,0.67,123.76,123.73,8.7820937]
["bitfinex","SOLUSD",1766866814945,0.67,123.76,123.73,8.0820937]
["bitfinex","SOLUSD",1766866815162,0.67,123.76,123.74,0.7]
["bitfinex","SOLUSD",1766866823655,0.7,123.77,123.74,0.7]
["bitfinex","SOLUSD",1766866831465,0.7,123.79,123.77,0.7]
["bitfinex","SOLUSD",1766866831665,0.7,123.79,123.76,3.76168765]
["bitfinex","SOLUSD",1766866832249,0.7,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766866834773,0.7,123.79,123.76,3.76168765]
["bitfinex","SOLUSD",1766866841575,0.7,123.79,123.77,0.7]
["bitfinex","SOLUSD",1766866841775,0.7,123.79,123.76,3.76168765]
["bitfinex","SOLUSD",1766866853280,3.06168765,123.78,123.74,0.72]
["bitfinex","SOLUSD",1766866853474,0.7,123.77,123.73,3.78168765]
["bitfinex","SOLUSD",1766866853673,0.7,123.77,123.73,3.06168765]
["bitfinex","SOLUSD",1766866853866,0.7,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766866854770,0.7,123.77,123.74,3.78168765]
["bitfinex","SOLUSD",1766866856692,0.7,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766866856891,0.7,123.77,123.74,3.78168765]
["bitfinex","SOLUSD",1766866872007,0.7,123.77,123.74,2.67902734]
["bitfinex","SOLUSD",1766866872515,0.7,123.77,123.73,8.08202401]
["bitfinex","SOLUSD",1766866872694,0.7,123.77,123.74,1.95902734]
["bitfinex","SOLUSD",1766866874498,0.7,123.77,123.74,2.53902734]
["bitfinex","SOLUSD",1766866875611,0.7,123.77,123.74,0.58]
["bitfinex","SOLUSD",1766866875810,0.7,123.77,123.74,1.95902734]
["bitfinex","SOLUSD",1766866877599,0.7,123.77,123.74,2.53902734]
["bitfinex","SOLUSD",1766866878706,0.7,123.77,123.74,1.95902734]
["bitfinex","SOLUSD",1766866882515,0.7,123.77,123.74,2.53902734]
["bitfinex","SOLUSD",1766866890798,0.7,123.77,123.74,10.62046423]
["bitfinex","SOLUSD",1766866897928,0.7,123.77,123.74,8.66143689]
["bitfinex","SOLUSD",1766866898138,0.7,123.77,123.74,10.62046423]
["bitfinex","SOLUSD",1766866900723,0.7,123.77,123.75,0.58]
["bitfinex","SOLUSD",1766866901841,0.7,123.77,123.74,10.04046423]
["bitfinex","SOLUSD",1766866902139,0.7,123.77,123.74,10.62046423]
["bitfinex","SOLUSD",1766866912116,21.54431129,123.81,123.75,0.58]
["bitfinex","SOLUSD",1766866912117,29.62167854,123.81,123.75,0.58]
["bitfinex","SOLUSD",1766866912322,0.66,123.8,123.77,2.53902734]
["bitfinex","SOLUSD",1766866913946,0.66,123.8,123.77,0.58]
["bitfinex","SOLUSD",1766866918628,0.66,123.8,123.77,2.53902734]
["bitfinex","SOLUSD",1766866920134,0.66,123.8,123.77,0.58]
["bitfinex","SOLUSD",1766866920656,0.66,123.8,123.77,8.65941988]
["bitfinex","SOLUSD",1766866920858,0.66,123.8,123.77,10.61844722]
["bitfinex","SOLUSD",1766866921346,0.66,123.8,123.77,2.53902734]
["bitfinex","SOLUSD",1766866921652,0.66,123.8,123.77,0.58]
["bitfinex","SOLUSD",1766866922354,0.66,123.8,123.77,2.53902734]
["bitfinex","SOLUSD",1766866922731,0.66,123.8,123.76,10.03891095]
["bitfinex","SOLUSD",1766866922944,0.66,123.8,123.76,10.61891095]
["bitfinex","SOLUSD",1766866924127,0.66,123.8,123.76,8.65988361]
["bitfinex","SOLUSD",1766866924361,0.66,123.8,123.76,10.61891095]
["bitfinex","SOLUSD",1766866926133,0.66,123.8,123.77,2.53902734]
["bitfinex","SOLUSD",1766866932041,0.66,123.8,123.77,3.63963415]
["bitfinex","SOLUSD",1766866934963,0.66,123.8,123.77,0.58]
["bitfinex","SOLUSD",1766866935134,3.05963415,123.8,123.75,8.08075628]
["bitfinex","SOLUSD",1766866935336,0.66,123.78,123.75,0.58]
["bitfinex","SOLUSD",1766866941974,0.66,123.78,123.75,3.63963415]
["bitfinex","SOLUSD",1766866942369,0.66,123.78,123.75,0.58]
["bitfinex","SOLUSD",1766866942573,0.66,123.78,123.75,3.63963415]
["bitfinex","SOLUSD",1766866951481,0.66,123.78,123.76,0.58]
["bitfinex","SOLUSD",1766866951659,0.66,123.78,123.76,3.63963415]
["bitfinex","SOLUSD",1766866955087,0.66,123.79,123.76,3.63963415]
["bitfinex","SOLUSD",1766866955495,0.66,123.79,123.77,0.58]
["bitfinex","SOLUSD",1766866955666,0.66,123.8,123.77,0.58]
["bitfinex","SOLUSD",1766866955867,0.66,123.8,123.78,0.58]
["bitfinex","SOLUSD",1766866958492,0.66,123.8,123.78,11.71846662]
["bitfinex","SOLUSD",1766866961876,0.66,123.8,123.78,8.65883247]
["bitfinex","SOLUSD",1766866964974,0.66,123.8,123.78,11.71846662]
["bitfinex","SOLUSD",1766866965795,0.66,123.85,123.8,0.58]
["bitfinex","SOLUSD",1766866965996,0.66,123.85,123.79,6.92708799]
["bitfinex","SOLUSD",1766866965997,0.66,123.8,123.78,0.58]
["bitfinex","SOLUSD",1766866966199,0.66,123.8,123.77,8.65938855]
["bitfinex","SOLUSD",1766866967004,0.66,123.8,123.77,11.7190227]
["bitfinex","SOLUSD",1766866969990,3.05963415,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766866971898,3.71963415,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766866978101,0.66,123.81,123.78,3.76963415]
["bitfinex","SOLUSD",1766866991895,0.66,123.81,123.78,2.66790119]
["bitfinex","SOLUSD",1766866993024,0.66,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766866993210,0.66,123.8,123.77,8.7894383]
["bitfinex","SOLUSD",1766866993420,0.66,123.8,123.77,10.74733949]
["bitfinex","SOLUSD",1766866995703,1.95790119,123.81,123.77,10.74733949]
["bitfinex","SOLUSD",1766866997626,0.66,123.8,123.77,10.74733949]
["bitfinex","SOLUSD",1766867001427,0.66,123.8,123.78,0.68]
["bitfinex","SOLUSD",1766867010460,0.66,123.82,123.79,2.63790119]
["bitfinex","SOLUSD",1766867019563,0.66,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766867022174,2.61790119,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766867029256,2.63790119,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766867029656,2.63790119,123.81,123.78,0.7]
["bitfinex","SOLUSD",1766867036970,0.68,123.81,123.78,0.7]
["bitfinex","SOLUSD",1766867040672,0.72,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766867044659,0.72,123.8,123.77,2.67790119]
["bitfinex","SOLUSD",1766867047779,0.72,123.8,123.77,1.95790119]
["bitfinex","SOLUSD",1766867047973,0.72,123.8,123.78,0.72]
["bitfinex","SOLUSD",1766867065700,6.82208139,123.83,123.78,8.79873287]
["bitfinex","SOLUSD",1766867065902,0.71,123.81,123.78,8.79873287]
["bitfinex","SOLUSD",1766867072927,3.76964822,123.81,123.78,8.79873287]
["bitfinex","SOLUSD",1766867073929,0.71,123.81,123.78,8.79873287]
["bitfinex","SOLUSD",1766867088536,3.05964822,123.82,123.79,0.67]
["bitfinex","SOLUSD",1766867090216,0.68,123.81,123.79,0.67]
["bitfinex","SOLUSD",1766867090415,0.68,123.81,123.78,8.74873287]
["bitfinex","SOLUSD",1766867095741,0.68,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766867111552,0.68,123.81,123.78,3.72964822]
["bitfinex","SOLUSD",1766867111753,15.44,123.83,123.8,3.72964822]
["bitfinex","SOLUSD",1766867111948,18.49964822,123.83,123.8,3.72964822]
["bitfinex","SOLUSD",1766867112829,15.44,123.83,123.8,3.72964822]
["bitfinex","SOLUSD",1766867113024,14.76,123.83,123.81,0.67]
["bitfinex","SOLUSD",1766867113253,14.76,123.83,123.8,3.05964822]
["bitfinex","SOLUSD",1766867113458,15.44,123.83,123.8,3.05964822]
["bitfinex","SOLUSD",1766867114566,6.82208139,123.86,123.82,3.05964822]
["bitfinex","SOLUSD",1766867114764,0.7,123.86,123.84,3.05964822]
["bitfinex","SOLUSD",1766867115458,0.7,123.86,123.83,3.73964822]
["bitfinex","SOLUSD",1766867115848,0.7,123.86,123.84,3.73964822]
["bitfinex","SOLUSD",1766867116034,0.7,123.86,123.84,2.635974]
["bitfinex","SOLUSD",1766867116866,16.715974,123.88,123.84,2.635974]
["bitfinex","SOLUSD",1766867117070,0.7,123.89,123.87,0.68]
["bitfinex","SOLUSD",1766867117254,0.7,123.89,123.86,2.635974]
["bitfinex","SOLUSD",1766867117567,2.655974,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766867119256,0.7,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766867119463,2.655974,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766867120431,1.955974,123.88,123.84,2.635974]
["bitfinex","SOLUSD",1766867120636,2.655974,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766867121451,0.7,123.87,123.84,2.635974]
["bitfinex","SOLUSD",1766867125040,0.7,123.86,123.84,0.68]
["bitfinex","SOLUSD",1766867125240,0.7,123.86,123.84,2.635974]
["bitfinex","SOLUSD",1766867127348,10.02771963,123.89,123.85,2.635974]
["bitfinex","SOLUSD",1766867127562,0.7,123.88,123.85,2.635974]
["bitfinex","SOLUSD",1766867128963,1.955974,123.88,123.85,2.635974]
["bitfinex","SOLUSD",1766867129146,0.7,123.87,123.85,2.635974]
["bitfinex","SOLUSD",1766867130761,0.7,123.89,123.86,2.635974]
["bitfinex","SOLUSD",1766867132666,0.8,123.9,123.87,2.635974]
["bitfinex","SOLUSD",1766867134194,2.755974,123.9,123.87,2.635974]
["bitfinex","SOLUSD",1766867134383,0.7,123.88,123.82,0.80762397]
["bitfinex","SOLUSD",1766867134550,2.655974,123.88,123.85,2.635974]
["bitfinex","SOLUSD",1766867134883,0.7,123.88,123.85,2.635974]
["bitfinex","SOLUSD",1766867142483,0.7,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766867142682,0.7,123.88,123.85,2.635974]
["bitfinex","SOLUSD",1766867156387,2.655974,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766867157074,8.17106345,123.9,123.83,0.72]
["bitfinex","SOLUSD",1766867157075,1.955974,123.87,123.83,0.72]
["bitfinex","SOLUSD",1766867157276,0.67,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766867158270,0.67,123.86,123.83,2.675974]
["bitfinex","SOLUSD",1766867159298,0.67,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766867161380,0.67,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766867162689,1.955974,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766867162895,2.625974,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766867168598,0.67,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766867168905,0.67,123.86,123.83,2.675974]
["bitfinex","SOLUSD",1766867171400,0.67,123.86,123.83,10.75145052]
["bitfinex","SOLUSD",1766867176109,0.67,123.86,123.83,11.8523198]
["bitfinex","SOLUSD",1766867184013,22.83234996,123.88,123.83,0.72]
["bitfinex","SOLUSD",1766867184215,0.67,123.87,123.82,11.81282292]
["bitfinex","SOLUSD",1766867184412,0.67,123.85,123.83,3.05684328]
["bitfinex","SOLUSD",1766867187319,0.67,123.85,123.82,11.81282292]
["bitfinex","SOLUSD",1766867188523,0.67,123.85,123.83,8.07548888]
["bitfinex","SOLUSD",1766867192004,0.67,123.85,123.83,8.75548888]
["bitfinex","SOLUSD",1766867192419,0.67,123.87,123.83,11.13233216]
["bitfinex","SOLUSD",1766867192622,0.67,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766867192998,0.67,123.87,123.83,11.81233216]
["bitfinex","SOLUSD",1766867195529,3.05684328,123.87,123.83,8.75548888]
["bitfinex","SOLUSD",1766867195723,0.67,123.86,123.83,8.75548888]
["bitfinex","SOLUSD",1766867196021,3.05684328,123.86,123.82,8.07594082]
["bitfinex","SOLUSD",1766867196230,0.67,123.85,123.82,8.75594082]
["bitfinex","SOLUSD",1766867207442,0.7,123.82,123.74,8.9953557]
["bitfinex","SOLUSD",1766867207633,3.05684328,123.8,123.76,11.80684699]
["bitfinex","SOLUSD",1766867207944,0.66,123.79,123.77,3.72684328]
["bitfinex","SOLUSD",1766867209143,0.66,123.79,123.77,8.74887727]
["bitfinex","SOLUSD",1766867209334,0.66,123.79,123.77,11.80572055]
["bitfinex","SOLUSD",1766867210636,0.66,123.8,123.77,11.80572055]
["bitfinex","SOLUSD",1766867212246,0.66,123.8,123.78,0.67]
["bitfinex","SOLUSD",1766867212840,0.66,123.8,123.77,11.80572055]
["bitfinex","SOLUSD",1766867214149,0.66,123.79,123.77,11.80572055]
["bitfinex","SOLUSD",1766867214949,0.66,123.79,123.77,11.13572055]
["bitfinex","SOLUSD",1766867216037,0.66,123.79,123.76,3.72684328]
["bitfinex","SOLUSD",1766867216347,0.66,123.79,123.76,11.80680569]
["bitfinex","SOLUSD",1766867220729,0.66,123.79,123.76,8.74996241]
["bitfinex","SOLUSD",1766867221051,0.66,123.79,123.76,11.80680569]
["bitfinex","SOLUSD",1766867223855,0.66,123.79,123.77,3.05684328]
["bitfinex","SOLUSD",1766867224055,0.66,123.79,123.77,3.72684328]
["bitfinex","SOLUSD",1766867227145,0.66,123.79,123.77,0.67]
["bitfinex","SOLUSD",1766867227547,0.66,123.79,123.76,11.80680569]
["bitfinex","SOLUSD",1766867229138,0.66,123.78,123.75,11.80765136]
["bitfinex","SOLUSD",1766867229442,0.66,123.78,123.76,0.67]
["bitfinex","SOLUSD",1766867230162,0.66,123.78,123.76,8.75000752]
["bitfinex","SOLUSD",1766867232056,0.66,123.78,123.76,11.8068508]
["bitfinex","SOLUSD",1766867233359,0.66,123.78,123.76,8.75000752]
["bitfinex","SOLUSD",1766867233566,0.66,123.78,123.76,11.8068508]
["bitfinex","SOLUSD",1766867235259,0.68,123.79,123.76,11.8068508]
["bitfinex","SOLUSD",1766867237656,3.73684328,123.79,123.76,8.75000752]
["bitfinex","SOLUSD",1766867237855,0.68,123.79,123.76,11.8068508]
["bitfinex","SOLUSD",1766867238168,0.68,123.79,123.76,10.70861489]
["bitfinex","SOLUSD",1766867239952,0.68,123.79,123.76,10.03861489]
["bitfinex","SOLUSD",1766867240560,0.68,123.79,123.76,10.71861489]
["bitfinex","SOLUSD",1766867241263,0.68,123.79,123.76,8.76000752]
["bitfinex","SOLUSD",1766867241472,0.68,123.79,123.76,10.71861489]
["bitfinex","SOLUSD",1766867242451,0.68,123.79,123.76,8.76000752]
["bitfinex","SOLUSD",1766867242770,0.68,123.79,123.76,10.71861489]
["bitfinex","SOLUSD",1766867247060,0.68,123.79,123.76,8.76000752]
["bitfinex","SOLUSD",1766867247380,0.68,123.79,123.76,10.71861489]
["bitfinex","SOLUSD",1766867247671,0.68,123.78,123.75,8.76074886]
["bitfinex","SOLUSD",1766867247872,0.68,123.78,123.75,10.71935623]
["bitfinex","SOLUSD",1766867248774,2.63860737,123.78,123.75,8.76074886]
["bitfinex","SOLUSD",1766867248951,0.68,123.78,123.75,10.71935623]
["bitfinex","SOLUSD",1766867256674,14.89948858,123.81,123.73,1.95860737]
["bitfinex","SOLUSD",1766867256675,0.68,123.76,123.73,1.95860737]
["bitfinex","SOLUSD",1766867256976,0.68,123.73,123.71,0.2]
["bitfinex","SOLUSD",1766867257980,0.68,123.73,123.71,8.96337427]
["bitfinex","SOLUSD",1766867258478,0.68,123.73,123.71,10.92198164]
["bitfinex","SOLUSD",1766867258980,0.68,123.74,123.71,10.92198164]
["bitfinex","SOLUSD",1766867261879,2.63860737,123.74,123.71,10.92198164]
["bitfinex","SOLUSD",1766867262373,0.68,123.73,123.71,10.92198164]
["bitfinex","SOLUSD",1766867263984,0.68,123.73,123.71,8.96337427]
["bitfinex","SOLUSD",1766867264193,0.68,123.73,123.71,0.88]
["bitfinex","SOLUSD",1766867267889,1.95860737,123.74,123.71,0.2]
["bitfinex","SOLUSD",1766867268059,1.95860737,123.74,123.72,0.66]
["bitfinex","SOLUSD",1766867269965,2.65860737,123.74,123.72,0.66]
["bitfinex","SOLUSD",1766867270180,0.7,123.73,123.71,0.2]
["bitfinex","SOLUSD",1766867272195,27.01920531,123.78,123.72,0.66]
["bitfinex","SOLUSD",1766867272196,2.65860737,123.75,123.72,0.66]
["bitfinex","SOLUSD",1766867272484,0.7,123.75,123.73,1.95860737]
["bitfinex","SOLUSD",1766867272876,0.7,123.75,123.73,2.61860737]
["bitfinex","SOLUSD",1766867274078,0.7,123.75,123.73,0.66]
["bitfinex","SOLUSD",1766867275362,0.7,123.75,123.72,2.61860737]
["bitfinex","SOLUSD",1766867276806,0.7,123.73,123.71,0.2]
["bitfinex","SOLUSD",1766867277372,0.7,123.73,123.71,0.86]
["bitfinex","SOLUSD",1766867278372,28.27597349,123.78,123.71,0.86]
["bitfinex","SOLUSD",1766867278373,0.7,123.77,123.71,0.86]
["bitfinex","SOLUSD",1766867278683,2.65860737,123.74,123.71,0.86]
["bitfinex","SOLUSD",1766867280170,0.7,123.74,123.71,2.81860737]
["bitfinex","SOLUSD",1766867280771,2.65860737,123.76,123.72,0.66]
["bitfinex","SOLUSD",1766867280972,0.7,123.75,123.72,0.66]
["bitfinex","SOLUSD",1766867282096,0.7,123.75,123.72,2.61860737]
["bitfinex","SOLUSD",1766867283500,0.7,123.75,123.72,10.70130484]
["bitfinex","SOLUSD",1766867286002,0.7,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766867286301,0.7,123.77,123.75,0.66]
["bitfinex","SOLUSD",1766867286982,0.7,123.77,123.75,2.61860737]
["bitfinex","SOLUSD",1766867287405,0.7,123.77,123.75,0.66]
["bitfinex","SOLUSD",1766867288298,0.7,123.77,123.75,2.61860737]
["bitfinex","SOLUSD",1766867288701,0.7,123.75,123.72,2.61860737]
["bitfinex","SOLUSD",1766867290094,1.95860737,123.75,123.72,0.66]
["bitfinex","SOLUSD",1766867290301,0.7,123.74,123.71,2.81860737]
["bitfinex","SOLUSD",1766867297919,0.7,123.74,123.71,3.92292993]
["bitfinex","SOLUSD",1766867298918,0.7,123.74,123.71,0.86]
["bitfinex","SOLUSD",1766867299225,0.7,123.74,123.71,3.92292993]
["bitfinex","SOLUSD",1766867299398,3.76292993,123.74,123.71,0.86]
["bitfinex","SOLUSD",1766867299599,3.76292993,123.74,123.71,3.92292993]
["bitfinex","SOLUSD",1766867300621,0.7,123.74,123.71,3.92292993]
["bitfinex","SOLUSD",1766867301189,15.47,123.75,123.73,3.06292993]
["bitfinex","SOLUSD",1766867302117,15.47,123.75,123.73,3.78292993]
["bitfinex","SOLUSD",1766867302800,15.47,123.75,123.73,3.06292993]
["bitfinex","SOLUSD",1766867303122,15.47,123.75,123.72,3.78292993]
["bitfinex","SOLUSD",1766867308025,15.47,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766867308321,15.47,123.75,123.72,3.78292993]
["bitfinex","SOLUSD",1766867311528,18.53292993,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766867314128,0.69,123.74,123.71,0.2]
["bitfinex","SOLUSD",1766867314432,0.69,123.74,123.71,3.98292993]
["bitfinex","SOLUSD",1766867319638,0.69,123.74,123.71,0.92]
["bitfinex","SOLUSD",1766867319813,3.75292993,123.74,123.71,0.92]
["bitfinex","SOLUSD",1766867320134,0.69,123.74,123.71,3.98292993]
["bitfinex","SOLUSD",1766867324735,0.67,123.73,123.71,0.2]
["bitfinex","SOLUSD",1766867325030,3.73292993,123.73,123.71,0.2]
["bitfinex","SOLUSD",1766867327129,3.06292993,123.73,123.71,0.2]
["bitfinex","SOLUSD",1766867327334,0.67,123.72,123.71,0.2]
["bitfinex","SOLUSD",1766867327536,3.06292993,123.73,123.71,0.2]
["bitfinex","SOLUSD",1766867327737,3.77292993,123.73,123.71,0.2]
["bitfinex","SOLUSD",1766867329944,0.71,123.72,123.71,0.2]
["bitfinex","SOLUSD",1766867330549,0.71,123.72,123.7,0.2]
["bitfinex","SOLUSD",1766867336345,0.71,123.72,123.7,3.26292993]
["bitfinex","SOLUSD",1766867337050,0.71,123.72,123.7,0.2]
["bitfinex","SOLUSD",1766867342362,0.71,123.72,123.7,3.26292993]
["bitfinex","SOLUSD",1766867342846,0.71,123.73,123.7,3.95292993]
["bitfinex","SOLUSD",1766867343046,0.71,123.75,123.72,3.06292993]
["bitfinex","SOLUSD",1766867343364,0.71,123.74,123.72,3.75292993]
["bitfinex","SOLUSD",1766867348976,17.84292993,123.75,123.72,3.75292993]
["bitfinex","SOLUSD",1766867349173,15.49,123.75,123.72,3.75292993]
["bitfinex","SOLUSD",1766867351462,0.71,123.74,123.72,3.75292993]
["bitfinex","SOLUSD",1766867352580,0.71,123.74,123.72,0.69]
["bitfinex","SOLUSD",1766867363813,1.96015956,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766867363992,0.71,123.73,123.71,0.7]
["bitfinex","SOLUSD",1766867365311,0.71,123.73,123.71,2.66015956]
["bitfinex","SOLUSD",1766867368024,0.71,123.73,123.71,0.7]
["bitfinex","SOLUSD",1766867368315,0.71,123.73,123.71,2.66015956]
["bitfinex","SOLUSD",1766867373417,1.96015956,123.74,123.71,2.66015956]
["bitfinex","SOLUSD",1766867373603,2.67015956,123.74,123.71,2.66015956]
["bitfinex","SOLUSD",1766867374415,2.67015956,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766867374626,2.67015956,123.74,123.71,2.66015956]
["bitfinex","SOLUSD",1766867380622,0.71,123.74,123.71,2.66015956]
["bitfinex","SOLUSD",1766867388637,0.71,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766867397720,0.69,123.72,123.7,0.2]
["bitfinex","SOLUSD",1766867398814,0.69,123.72,123.7,0.88]
["bitfinex","SOLUSD",1766867400944,2.65015956,123.72,123.7,0.88]
["bitfinex","SOLUSD",1766867401244,0.69,123.72,123.7,0.88]
["bitfinex","SOLUSD",1766867401739,0.69,123.72,123.7,2.84015956]
["bitfinex","SOLUSD",1766867402044,0.69,123.73,123.7,2.84015956]
["bitfinex","SOLUSD",1766867402247,2.65015956,123.73,123.7,2.84015956]
["bitfinex","SOLUSD",1766867403248,2.65015956,123.73,123.7,0.88]
["bitfinex","SOLUSD",1766867403420,2.65015956,123.73,123.7,2.84015956]
["bitfinex","SOLUSD",1766867403941,2.65015956,123.73,123.7,0.88]
["bitfinex","SOLUSD",1766867404649,1.96015956,123.73,123.7,0.88]
["bitfinex","SOLUSD",1766867404833,0.69,123.72,123.7,0.88]
["bitfinex","SOLUSD",1766867408033,0.69,123.74,123.7,10.2440579]
["bitfinex","SOLUSD",1766867408243,0.69,123.74,123.71,2.64015956]
["bitfinex","SOLUSD",1766867409237,2.65015956,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766867409847,0.69,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766867410048,2.65015956,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766867413049,2.65015956,123.73,123.7,0.2]
["bitfinex","SOLUSD",1766867413254,0.69,123.73,123.7,0.88]
["bitfinex","SOLUSD",1766867413453,2.65015956,123.72,123.7,0.88]
["bitfinex","SOLUSD",1766867415333,0.69,123.72,123.7,0.88]
["bitfinex","SOLUSD",1766867426561,3.76383887,123.73,123.7,0.88]
["bitfinex","SOLUSD",1766867428962,0.7,123.72,123.7,0.88]
["bitfinex","SOLUSD",1766867474181,0.7,123.72,123.7,3.94383887]
["bitfinex","SOLUSD",1766867480996,0.7,123.72,123.7,0.88]
["bitfinex","SOLUSD",1766867508830,1.96061322,123.73,123.68,0.89]
["bitfinex","SOLUSD",1766867508831,8.78269461,123.71,123.68,0.89]
["bitfinex","SOLUSD",1766867509127,8.78269461,123.71,123.68,8.97528334]
["bitfinex","SOLUSD",1766867509128,2.63061322,123.71,123.68,8.97528334]
["bitfinex","SOLUSD",1766867509314,0.67,123.71,123.68,2.85061322]
["bitfinex","SOLUSD",1766867509707,2.63061322,123.71,123.68,2.85061322]
["bitfinex","SOLUSD",1766867512312,0.67,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766867512512,14.78,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766867512513,24.23269461,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766867512822,0.67,123.73,123.71,0.69]
["bitfinex","SOLUSD",1766867515426,6.82636888,123.75,123.73,0.69]
["bitfinex","SOLUSD",1766867515610,0.67,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766867515815,0.67,123.78,123.75,2.65061322]
["bitfinex","SOLUSD",1766867516135,0.67,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766867516136,0.67,123.77,123.75,0.69]
["bitfinex","SOLUSD",1766867516437,0.67,123.77,123.74,1.96061322]
["bitfinex","SOLUSD",1766867516618,0.67,123.77,123.74,2.65061322]
["bitfinex","SOLUSD",1766867518229,0.67,123.77,123.74,10.04196861]
["bitfinex","SOLUSD",1766867518425,0.67,123.78,123.75,2.65061322]
["bitfinex","SOLUSD",1766867520621,0.67,123.78,123.76,1.96061322]
["bitfinex","SOLUSD",1766867521247,0.67,123.78,123.76,2.65061322]
["bitfinex","SOLUSD",1766867521421,0.67,123.79,123.76,2.65061322]
["bitfinex","SOLUSD",1766867522025,15.45,123.8,123.78,1.96061322]
["bitfinex","SOLUSD",1766867523028,1.96061322,123.79,123.75,0.69]
["bitfinex","SOLUSD",1766867523230,14.78,123.8,123.75,0.69]
["bitfinex","SOLUSD",1766867523231,2.63061322,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766867523832,0.67,123.75,123.72,17.43061322]
["bitfinex","SOLUSD",1766867524035,2.63061322,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766867524643,2.63061322,123.75,123.72,2.65061322]
["bitfinex","SOLUSD",1766867524849,0.67,123.75,123.72,2.65061322]
["bitfinex","SOLUSD",1766867525051,0.67,123.75,123.73,0.69]
["bitfinex","SOLUSD",1766867530223,0.67,123.75,123.72,2.65061322]
["bitfinex","SOLUSD",1766867531541,0.67,123.75,123.73,1.96061322]
["bitfinex","SOLUSD",1766867534361,0.67,123.75,123.73,2.65061322]
["bitfinex","SOLUSD",1766867534858,0.67,123.75,123.73,0.69]
["bitfinex","SOLUSD",1766867535063,0.67,123.75,123.72,1.96061322]
["bitfinex","SOLUSD",1766867535246,0.67,123.75,123.72,2.67061322]
["bitfinex","SOLUSD",1766867538872,0.67,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766867539054,0.67,123.75,123.72,2.67061322]
["bitfinex","SOLUSD",1766867540067,8.0832676,123.76,123.74,0.71]
["bitfinex","SOLUSD",1766867540252,8.7732676,123.76,123.74,0.71]
["bitfinex","SOLUSD",1766867540650,0.69,123.76,123.74,0.71]
["bitfinex","SOLUSD",1766867545243,0.69,123.76,123.73,3.0617107]
["bitfinex","SOLUSD",1766867545244,0.69,123.76,123.73,3.7717107]
["bitfinex","SOLUSD",1766867554377,0.69,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766867554567,0.69,123.76,123.73,3.7717107]
["bitfinex","SOLUSD",1766867564489,0.69,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766867564681,0.69,123.76,123.73,3.7717107]
["bitfinex","SOLUSD",1766867566582,3.7517107,123.76,123.73,3.7717107]
["bitfinex","SOLUSD",1766867568381,0.69,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766867568580,0.69,123.76,123.7,3.7317107]
["bitfinex","SOLUSD",1766867568581,0.68,123.73,123.7,3.7317107]
["bitfinex","SOLUSD",1766867568967,0.68,123.73,123.71,0.67]
["bitfinex","SOLUSD",1766867570879,3.7417107,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766867573989,3.7417107,123.74,123.71,3.7317107]
["bitfinex","SOLUSD",1766867574390,0.68,123.76,123.72,3.7317107]
["bitfinex","SOLUSD",1766867574585,0.68,123.75,123.72,3.7317107]
["bitfinex","SOLUSD",1766867581906,0.68,123.75,123.73,0.68]
["bitfinex","SOLUSD",1766867583992,0.68,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766867584172,0.68,123.76,123.73,3.7417107]
["bitfinex","SOLUSD",1766867594903,0.68,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766867595111,0.68,123.76,123.73,3.7417107]
["bitfinex","SOLUSD",1766867601909,0.68,123.76,123.73,2.63963951]
["bitfinex","SOLUSD",1766867602416,0.68,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766867602618,0.68,123.76,123.73,2.63963951]
["bitfinex","SOLUSD",1766867604620,0.68,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766867604924,0.68,123.76,123.73,2.63963951]
["bitfinex","SOLUSD",1766867620656,0.68,123.76,123.71,2.62963951]
["bitfinex","SOLUSD",1766867620657,2.67963951,123.74,123.71,2.62963951]
["bitfinex","SOLUSD",1766867621646,0.72,123.74,123.71,1.95963951]
["bitfinex","SOLUSD",1766867621849,0.72,123.74,123.72,0.67]
["bitfinex","SOLUSD",1766867626462,0.72,123.74,123.72,2.62963951]
["bitfinex","SOLUSD",1766867627567,0.72,123.74,123.72,0.67]
["bitfinex","SOLUSD",1766867633352,0.72,123.74,123.72,2.62963951]
["bitfinex","SOLUSD",1766867634371,0.7,123.75,123.73,0.7]
["bitfinex","SOLUSD",1766867634576,0.7,123.77,123.74,0.7]
["bitfinex","SOLUSD",1766867634760,0.7,123.77,123.73,1.95963951]
["bitfinex","SOLUSD",1766867634955,0.7,123.77,123.73,2.65963951]
["bitfinex","SOLUSD",1766867638961,1.95963951,123.77,123.73,2.65963951]
["bitfinex","SOLUSD",1766867639281,0.7,123.76,123.73,2.65963951]
["bitfinex","SOLUSD",1766867639784,0.7,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766867643889,2.65963951,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766867644567,0.7,123.75,123.71,1.95963951]
["bitfinex","SOLUSD",1766867644773,0.7,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766867647083,0.7,123.75,123.72,2.65963951]
["bitfinex","SOLUSD",1766867647385,0.7,123.75,123.73,0.7]
["bitfinex","SOLUSD",1766867647774,10.03980128,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766867647775,2.65963951,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766867651068,0.7,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766867656893,2.65963951,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766867663184,0.7,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766867663388,2.65963951,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766867663704,0.66,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766867663885,14.78,123.75,123.73,0.67]
["bitfinex","SOLUSD",1766867664296,14.78,123.75,123.73,3.73216995]
["bitfinex","SOLUSD",1766867664486,14.78,123.75,123.74,0.67]
["bitfinex","SOLUSD",1766867664686,25.92190077,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766867665008,26.58190077,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766867666718,25.92190077,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766867667012,0.66,123.76,123.73,3.73216995]
["bitfinex","SOLUSD",1766867672012,3.72216995,123.76,123.73,3.73216995]
["bitfinex","SOLUSD",1766867674620,0.66,123.76,123.73,3.73216995]
["bitfinex","SOLUSD",1766867676810,3.72216995,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766867682928,0.66,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766867684823,0.66,123.76,123.73,3.73216995]
["bitfinex","SOLUSD",1766867685021,0.66,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766867687730,3.72216995,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766867690232,0.66,123.76,123.73,3.73216995]
["bitfinex","SOLUSD",1766867691632,0.66,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766867694036,0.66,123.76,123.73,3.73216995]
["bitfinex","SOLUSD",1766867696935,0.66,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766867702950,3.72216995,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766867705856,11.80239714,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766867709241,3.72216995,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766867710746,0.66,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766867744082,2.61988894,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766867775026,0.66,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766867775326,2.61988894,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766867777323,0.66,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766867791846,3.72223773,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766867801948,0.65,123.79,123.75,3.06223773]
["bitfinex","SOLUSD",1766867802248,0.65,123.79,123.77,3.06223773]
["bitfinex","SOLUSD",1766867807853,0.68,123.78,123.75,3.06223773]
["bitfinex","SOLUSD",1766867808049,0.68,123.77,123.74,3.06223773]
["bitfinex","SOLUSD",1766867808437,0.68,123.75,123.72,3.06223773]
["bitfinex","SOLUSD",1766867816964,3.74223773,123.75,123.71,11.14547471]
["bitfinex","SOLUSD",1766867819154,0.69,123.74,123.71,11.14547471]
["bitfinex","SOLUSD",1766867819769,3.75223773,123.75,123.71,11.14547471]
["bitfinex","SOLUSD",1766867829172,3.06223773,123.75,123.71,11.14547471]
["bitfinex","SOLUSD",1766867829378,0.69,123.74,123.71,11.14547471]
["bitfinex","SOLUSD",1766867831071,0.69,123.74,123.71,3.06223773]
["bitfinex","SOLUSD",1766867832497,0.69,123.74,123.71,11.14528574]
["bitfinex","SOLUSD",1766867833778,0.69,123.74,123.71,3.06223773]
["bitfinex","SOLUSD",1766867836268,0.69,123.74,123.72,3.06223773]
["bitfinex","SOLUSD",1766867836778,0.69,123.74,123.71,11.14555753]
["bitfinex","SOLUSD",1766867841492,0.69,123.74,123.72,3.06223773]
["bitfinex","SOLUSD",1766867848000,0.69,123.74,123.72,1.96002754]
["bitfinex","SOLUSD",1766867849895,0.69,123.74,123.71,10.04334734]
["bitfinex","SOLUSD",1766867854778,0.69,123.74,123.72,1.96002754]
["bitfinex","SOLUSD",1766867856580,26.24464323,123.76,123.72,10.04233306]
["bitfinex","SOLUSD",1766867856806,0.67,123.75,123.72,10.04233306]
["bitfinex","SOLUSD",1766867873217,0.67,123.75,123.73,1.96002754]
["bitfinex","SOLUSD",1766867874524,0.67,123.75,123.73,10.0420455]
["bitfinex","SOLUSD",1766867874822,0.72,123.76,123.73,10.0420455]
["bitfinex","SOLUSD",1766867876410,0.72,123.76,123.73,8.08201796]
["bitfinex","SOLUSD",1766867876611,0.72,123.76,123.73,10.0420455]
["bitfinex","SOLUSD",1766867887430,0.72,123.76,123.74,1.96002754]
["bitfinex","SOLUSD",1766867892935,0.72,123.76,123.73,10.0420455]
["bitfinex","SOLUSD",1766867896135,0.72,123.76,123.74,1.96002754]
["bitfinex","SOLUSD",1766867902252,0.72,123.76,123.73,1.96002754]
["bitfinex","SOLUSD",1766867903642,1.96002754,123.78,123.74,1.96002754]
["bitfinex","SOLUSD",1766867903833,0.66,123.77,123.74,1.96002754]
["bitfinex","SOLUSD",1766867909945,0.66,123.77,123.74,3.06134597]
["bitfinex","SOLUSD",1766867921065,0.66,123.77,123.75,3.06134597]
["bitfinex","SOLUSD",1766867928983,0.66,123.77,123.74,3.06134597]
["bitfinex","SOLUSD",1766867936887,0.66,123.77,123.73,8.08163148]
["bitfinex","SOLUSD",1766867937077,0.66,123.77,123.75,3.06134597]
["bitfinex","SOLUSD",1766867937692,0.72,123.8,123.76,3.06134597]
["bitfinex","SOLUSD",1766867937871,0.72,123.8,123.77,3.06134597]
["bitfinex","SOLUSD",1766867938771,0.72,123.8,123.78,3.06134597]
["bitfinex","SOLUSD",1766867939379,0.72,123.8,123.76,11.14107501]
["bitfinex","SOLUSD",1766867939380,14.76,123.82,123.79,3.06134597]
["bitfinex","SOLUSD",1766867939572,0.72,123.81,123.79,3.06134597]
["bitfinex","SOLUSD",1766867940090,0.72,123.81,123.78,3.06134597]
["bitfinex","SOLUSD",1766867941484,0.72,123.81,123.79,3.06134597]
["bitfinex","SOLUSD",1766867958616,3.06134597,123.8,123.73,82.91268378]
["bitfinex","SOLUSD",1766867958910,3.06134597,123.8,123.76,3.06134597]
["bitfinex","SOLUSD",1766867958911,0.66,123.79,123.76,3.06134597]
["bitfinex","SOLUSD",1766867959698,0.66,123.79,123.76,11.14147304]
["bitfinex","SOLUSD",1766867961893,0.66,123.79,123.77,3.06134597]
["bitfinex","SOLUSD",1766867969904,0.66,123.79,123.76,8.08012707]
["bitfinex","SOLUSD",1766867970107,0.66,123.79,123.77,1.95833792]
["bitfinex","SOLUSD",1766867971705,0.66,123.79,123.73,0.80821142]
["bitfinex","SOLUSD",1766867971706,0.66,123.77,123.73,1.95833792]
["bitfinex","SOLUSD",1766867971891,2.61833792,123.77,123.74,1.95833792]
["bitfinex","SOLUSD",1766867974890,0.66,123.76,123.74,1.95833792]
["bitfinex","SOLUSD",1766867975506,0.66,123.76,123.73,1.95833792]
["bitfinex","SOLUSD",1766867975710,2.61833792,123.76,123.73,1.95833792]
["bitfinex","SOLUSD",1766867976110,0.66,123.76,123.73,1.95833792]
["bitfinex","SOLUSD",1766867979314,0.66,123.76,123.73,10.04043415]
["bitfinex","SOLUSD",1766868002046,1.95833792,123.78,123.74,1.95833792]
["bitfinex","SOLUSD",1766868002240,0.7,123.77,123.74,1.95833792]
["bitfinex","SOLUSD",1766868004350,0.7,123.77,123.73,28.28738193]
["bitfinex","SOLUSD",1766868004351,2.65833792,123.77,123.73,30.24571985]
["bitfinex","SOLUSD",1766868004749,1.95833792,123.77,123.73,30.24571985]
["bitfinex","SOLUSD",1766868004958,0.7,123.76,123.73,30.24571985]
["bitfinex","SOLUSD",1766868014647,0.7,123.76,123.72,8.08276753]
["bitfinex","SOLUSD",1766868014829,1.95833792,123.76,123.72,10.04110545]
["bitfinex","SOLUSD",1766868015028,2.65833792,123.76,123.72,10.04110545]
["bitfinex","SOLUSD",1766868016951,0.7,123.76,123.73,10.04021085]
["bitfinex","SOLUSD",1766868019334,0.7,123.76,123.73,1.95833792]
["bitfinex","SOLUSD",1766868020963,0.7,123.76,123.72,8.08276753]
["bitfinex","SOLUSD",1766868021255,0.7,123.76,123.73,10.04016982]
["bitfinex","SOLUSD",1766868022159,0.7,123.76,123.72,8.08276753]
["bitfinex","SOLUSD",1766868022358,0.7,123.76,123.73,1.95833792]
["bitfinex","SOLUSD",1766868023256,0.7,123.76,123.72,8.08276753]
["bitfinex","SOLUSD",1766868023462,0.7,123.76,123.73,10.04015551]
["bitfinex","SOLUSD",1766868023642,0.7,123.76,123.73,8.08181759]
["bitfinex","SOLUSD",1766868023962,0.7,123.76,123.73,10.04015551]
["bitfinex","SOLUSD",1766868024554,0.7,123.76,123.73,1.95833792]
["bitfinex","SOLUSD",1766868026540,0.7,123.76,123.74,1.95833792]
["bitfinex","SOLUSD",1766868027155,0.7,123.78,123.74,1.95833792]
["bitfinex","SOLUSD",1766868028153,1.95833792,123.78,123.72,28.28968637]
["bitfinex","SOLUSD",1766868028357,0.7,123.77,123.73,1.95833792]
["bitfinex","SOLUSD",1766868028562,0.7,123.77,123.73,8.08199731]
["bitfinex","SOLUSD",1766868030743,0.7,123.77,123.72,8.08276753]
["bitfinex","SOLUSD",1766868033269,0.7,123.77,123.72,11.14485196]
["bitfinex","SOLUSD",1766868035467,0.7,123.77,123.72,8.08276753]
["bitfinex","SOLUSD",1766868035770,3.06208443,123.78,123.72,8.08276753]
["bitfinex","SOLUSD",1766868035771,0.7,123.76,123.72,8.08276753]
["bitfinex","SOLUSD",1766868036149,0.7,123.76,123.72,11.14485196]
["bitfinex","SOLUSD",1766868041273,0.7,123.75,123.71,18.52083948]
["bitfinex","SOLUSD",1766868041652,0.7,123.74,123.71,18.52083948]
["bitfinex","SOLUSD",1766868041854,0.7,123.74,123.71,21.58292391]
["bitfinex","SOLUSD",1766868043165,0.7,123.74,123.72,8.08259708]
["bitfinex","SOLUSD",1766868048885,0.7,123.74,123.72,11.14468151]
["bitfinex","SOLUSD",1766868071413,0.7,123.74,123.72,8.08259708]
["bitfinex","SOLUSD",1766868071626,0.71,123.73,123.71,10.43767296]
["bitfinex","SOLUSD",1766868071838,3.06208443,123.73,123.68,8.28520498]
["bitfinex","SOLUSD",1766868072115,0.71,123.69,123.67,0.2]
["bitfinex","SOLUSD",1766868072337,0.71,123.69,123.67,3.26208443]
["bitfinex","SOLUSD",1766868072704,0.71,123.69,123.68,3.06208443]
["bitfinex","SOLUSD",1766868073011,0.71,123.69,123.67,11.34806465]
["bitfinex","SOLUSD",1766868073523,0.71,123.69,123.67,8.28598022]
["bitfinex","SOLUSD",1766868073695,0.71,123.69,123.67,11.34806465]
["bitfinex","SOLUSD",1766868074024,0.71,123.69,123.67,3.26208443]
["bitfinex","SOLUSD",1766868081810,0.71,123.69,123.67,0.2]
["bitfinex","SOLUSD",1766868082116,0.71,123.69,123.67,3.26208443]
["bitfinex","SOLUSD",1766868086316,0.71,123.69,123.68,3.06208443]
["bitfinex","SOLUSD",1766868087825,0.71,123.69,123.67,0.2]
["bitfinex","SOLUSD",1766868088019,0.71,123.69,123.67,3.26208443]
["bitfinex","SOLUSD",1766868092013,0.71,123.69,123.67,2.16149688]
["bitfinex","SOLUSD",1766868093636,8.08280203,123.72,123.68,2.16149688]
["bitfinex","SOLUSD",1766868093637,0.69,123.72,123.68,2.16149688]
["bitfinex","SOLUSD",1766868093922,0.69,123.72,123.69,1.96149688]
["bitfinex","SOLUSD",1766868095232,0.69,123.71,123.69,1.96149688]
["bitfinex","SOLUSD",1766868100931,0.69,123.71,123.68,1.96149688]
["bitfinex","SOLUSD",1766868109146,0.69,123.71,123.67,0.2]
["bitfinex","SOLUSD",1766868109147,0.66,123.69,123.67,0.2]
["bitfinex","SOLUSD",1766868120647,0.66,123.69,123.66,2.16149688]
["bitfinex","SOLUSD",1766868122943,0.66,123.69,123.66,0.2]
["bitfinex","SOLUSD",1766868123144,0.66,123.69,123.66,2.16149688]
["bitfinex","SOLUSD",1766868126168,0.66,123.69,123.66,2.56149688]
["bitfinex","SOLUSD",1766868128875,0.7,123.68,123.66,2.16149688]
["bitfinex","SOLUSD",1766868129571,0.7,123.68,123.65,0.2]
["bitfinex","SOLUSD",1766868129774,0.7,123.68,123.66,1.24149688]
["bitfinex","SOLUSD",1766868132081,0.7,123.68,123.65,0.92]
["bitfinex","SOLUSD",1766868132256,0.7,123.68,123.66,1.96149688]
["bitfinex","SOLUSD",1766868135983,0.7,123.68,123.65,0.92]
["bitfinex","SOLUSD",1766868136169,0.7,123.68,123.66,1.96149688]
["bitfinex","SOLUSD",1766868136984,0.7,123.68,123.65,2.88149688]
["bitfinex","SOLUSD",1766868139685,0.7,123.68,123.65,2.87149688]
["bitfinex","SOLUSD",1766868140294,0.7,123.68,123.65,0.91]
["bitfinex","SOLUSD",1766868140464,0.7,123.68,123.65,2.87149688]
["bitfinex","SOLUSD",1766868142098,0.7,123.68,123.65,2.16149688]
["bitfinex","SOLUSD",1766868143685,0.56973693,123.68,123.65,2.16149688]
["bitfinex","SOLUSD",1766868144091,1.96149688,123.69,123.65,2.16149688]
["bitfinex","SOLUSD",1766868144293,5.39006445,123.68,123.65,2.16149688]
["bitfinex","SOLUSD",1766868144485,1.96149688,123.69,123.65,2.16149688]
["bitfinex","SOLUSD",1766868144796,5.39025895,123.68,123.65,2.16149688]
["bitfinex","SOLUSD",1766868144969,1.96149688,123.69,123.65,2.16149688]
["bitfinex","SOLUSD",1766868145174,5.39025895,123.68,123.65,2.16149688]
["bitfinex","SOLUSD",1766868145479,1.96149688,123.69,123.65,2.16149688]
["bitfinex","SOLUSD",1766868145666,5.39050112,123.68,123.65,2.16149688]
["bitfinex","SOLUSD",1766868145870,0.65,123.67,123.65,2.16149688]
["bitfinex","SOLUSD",1766868147413,5.3906927,123.66,123.65,2.87149688]
["bitfinex","SOLUSD",1766868147580,0.65,123.68,123.65,2.87149688]
["bitfinex","SOLUSD",1766868147781,0.65,123.68,123.66,1.96149688]
["bitfinex","SOLUSD",1766868153778,0.65,123.68,123.65,2.87149688]
["bitfinex","SOLUSD",1766868153979,0.65,123.68,123.65,3.97575688]
["bitfinex","SOLUSD",1766868162104,0.65,123.7,123.67,3.06575688]
["bitfinex","SOLUSD",1766868162285,0.65,123.7,123.67,3.77575688]
["bitfinex","SOLUSD",1766868162605,0.65,123.7,123.68,3.06575688]
["bitfinex","SOLUSD",1766868164081,0.65,123.7,123.67,3.77575688]
["bitfinex","SOLUSD",1766868166312,0.65,123.7,123.68,3.06575688]
["bitfinex","SOLUSD",1766868167199,0.65,123.69,123.67,0.71]
["bitfinex","SOLUSD",1766868167405,0.65,123.69,123.67,3.77575688]
["bitfinex","SOLUSD",1766868169205,0.65,123.69,123.67,0.71]
["bitfinex","SOLUSD",1766868169398,0.65,123.69,123.67,3.77575688]
["bitfinex","SOLUSD",1766868173114,0.65,123.69,123.67,0.71]
["bitfinex","SOLUSD",1766868173413,0.65,123.69,123.67,3.77575688]
["bitfinex","SOLUSD",1766868174116,0.65,123.69,123.67,0.71]
["bitfinex","SOLUSD",1766868174286,0.65,123.69,123.67,3.77575688]
["bitfinex","SOLUSD",1766868176921,0.65,123.69,123.68,3.06575688]
["bitfinex","SOLUSD",1766868179714,0.65,123.69,123.67,0.71]
["bitfinex","SOLUSD",1766868179899,0.65,123.69,123.68,3.06575688]
["bitfinex","SOLUSD",1766868180292,15.5,123.71,123.69,0.67]
["bitfinex","SOLUSD",1766868180498,15.5,123.71,123.69,3.73575688]
["bitfinex","SOLUSD",1766868180799,0.72,123.71,123.69,3.73575688]
["bitfinex","SOLUSD",1766868183913,0.72,123.71,123.69,3.06575688]
["bitfinex","SOLUSD",1766868193224,0.72,123.71,123.66,0.67]
["bitfinex","SOLUSD",1766868193225,0.72,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766868193426,0.72,123.69,123.66,3.73575688]
["bitfinex","SOLUSD",1766868194234,0.72,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766868197421,3.78575688,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766868200036,0.72,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766868208142,0.72,123.69,123.66,3.73575688]
["bitfinex","SOLUSD",1766868215967,0.72,123.69,123.66,2.6317595]
["bitfinex","SOLUSD",1766868221068,0.72,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766868221367,0.72,123.69,123.66,2.6317595]
["bitfinex","SOLUSD",1766868241080,14.78,123.7,123.67,2.6217595]
["bitfinex","SOLUSD",1766868241286,0.66,123.71,123.68,1.9617595]
["bitfinex","SOLUSD",1766868241577,0.66,123.71,123.69,2.6217595]
["bitfinex","SOLUSD",1766868252599,0.66,123.71,123.69,0.66]
["bitfinex","SOLUSD",1766868253694,0.66,123.71,123.68,1.9617595]
["bitfinex","SOLUSD",1766868253904,0.66,123.71,123.68,2.6217595]
["bitfinex","SOLUSD",1766868255190,0.66,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766868255390,0.66,123.71,123.68,2.6217595]
["bitfinex","SOLUSD",1766868256100,0.66,123.71,123.66,0.69]
["bitfinex","SOLUSD",1766868256101,0.69,123.68,123.66,0.69]
["bitfinex","SOLUSD",1766868256297,0.69,123.68,123.65,0.89]
["bitfinex","SOLUSD",1766868256499,0.69,123.68,123.66,0.69]
["bitfinex","SOLUSD",1766868257193,2.6517595,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766868259507,0.69,123.68,123.66,0.69]
["bitfinex","SOLUSD",1766868261686,0.69,123.68,123.66,2.6517595]
["bitfinex","SOLUSD",1766868262811,2.6517595,123.69,123.66,2.6517595]
["bitfinex","SOLUSD",1766868263509,0.69,123.69,123.66,2.6517595]
["bitfinex","SOLUSD",1766868263816,2.6517595,123.69,123.66,2.6517595]
["bitfinex","SOLUSD",1766868265008,0.69,123.69,123.66,2.6517595]
["bitfinex","SOLUSD",1766868266201,1.9617595,123.68,123.66,0.69]
["bitfinex","SOLUSD",1766868271019,2.6517595,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766868272820,1.9617595,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766868272995,2.6517595,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766868276000,3.75560514,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766868279721,0.69,123.68,123.66,0.69]
["bitfinex","SOLUSD",1766868284920,3.75560514,123.68,123.66,0.69]
["bitfinex","SOLUSD",1766868290022,0.69,123.68,123.66,0.69]
["bitfinex","SOLUSD",1766868315145,0.69,123.68,123.65,3.92560514]
["bitfinex","SOLUSD",1766868315338,0.69,123.68,123.65,3.26560514]
["bitfinex","SOLUSD",1766868315543,0.69,123.68,123.66,0.66]
["bitfinex","SOLUSD",1766868316251,0.69,123.68,123.65,3.92560514]
["bitfinex","SOLUSD",1766868316940,0.69,123.68,123.65,0.86]
["bitfinex","SOLUSD",1766868319752,0.69,123.68,123.65,0.2]
["bitfinex","SOLUSD",1766868319928,0.69,123.68,123.66,0.66]
["bitfinex","SOLUSD",1766868330063,14.78,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766868330361,15.47,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766868331145,15.47,123.69,123.66,3.72560514]
["bitfinex","SOLUSD",1766868331940,18.53560514,123.69,123.66,3.72560514]
["bitfinex","SOLUSD",1766868335964,15.47,123.69,123.66,2.62179084]
["bitfinex","SOLUSD",1766868336966,17.43179084,123.69,123.66,2.62179084]
["bitfinex","SOLUSD",1766868338370,2.65179084,123.69,123.66,2.62179084]
["bitfinex","SOLUSD",1766868338863,34.21700126,123.71,123.65,0.2]
["bitfinex","SOLUSD",1766868338864,2.65179084,123.68,123.65,0.2]
["bitfinex","SOLUSD",1766868339079,2.65179084,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766868339549,0.69,123.68,123.66,0.66]
["bitfinex","SOLUSD",1766868345478,0.69,123.68,123.65,2.83179084]
["bitfinex","SOLUSD",1766868350290,0.69,123.68,123.65,0.87]
["bitfinex","SOLUSD",1766868355100,3.24004698,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766868355294,2.63179084,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766868358107,0.67,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766868358294,2.63179084,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766868363786,1.96179084,123.7,123.66,8.08664475]
["bitfinex","SOLUSD",1766868363988,17.41179084,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766868375501,2.63179084,123.72,123.68,1.96179084]
["bitfinex","SOLUSD",1766868375705,0.67,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766868376205,2.63179084,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766868378821,2.63179084,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766868380727,0.67,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766868408928,0.67,123.71,123.68,3.73427222]
["bitfinex","SOLUSD",1766868412455,0.67,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766868416160,0.67,123.71,123.68,3.73427222]
["bitfinex","SOLUSD",1766868417445,0.67,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766868456980,0.67,123.71,123.68,3.73427222]
["bitfinex","SOLUSD",1766868459993,0.67,123.71,123.68,2.63109318]
["bitfinex","SOLUSD",1766868460487,0.67,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766868500927,2.63109318,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766868512536,0.67,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766868517251,2.63109318,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766868519954,3.73446793,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766868522253,3.06446793,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766868522458,0.72,123.68,123.65,0.9]
["bitfinex","SOLUSD",1766868522756,3.78446793,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766868523054,3.06446793,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766868524759,15.13668891,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766868527963,3.78446793,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766868537068,3.78446793,123.69,123.66,8.78668795]
["bitfinex","SOLUSD",1766868542168,0.72,123.69,123.66,8.78668795]
["bitfinex","SOLUSD",1766868542374,0.72,123.69,123.67,3.72446793]
["bitfinex","SOLUSD",1766868542574,0.72,123.69,123.67,0.66]
["bitfinex","SOLUSD",1766868546772,14.78,123.7,123.67,11.1501052]
["bitfinex","SOLUSD",1766868546969,24.1738672,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766868547371,3.75446793,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766868547550,3.06446793,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766868547755,0.69,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766868547956,0.69,123.7,123.68,8.74507685]
["bitfinex","SOLUSD",1766868573115,0.69,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766868586923,0.57428535,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766868590936,2.53569864,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766868596139,0.57428535,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766868596340,2.53569864,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766868597043,0.57428535,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766868620983,2.53569864,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766868631989,0.66,123.68,123.66,14.78]
["bitfinex","SOLUSD",1766868632170,1.96141329,123.67,123.65,0.86]
["bitfinex","SOLUSD",1766868632370,0.66,123.67,123.65,0.86]
["bitfinex","SOLUSD",1766868632688,2.62141329,123.68,123.65,8.28734135]
["bitfinex","SOLUSD",1766868632892,2.62141329,123.68,123.66,0.66]
["bitfinex","SOLUSD",1766868636587,0.66,123.68,123.66,0.66]
["bitfinex","SOLUSD",1766868642797,0.66,123.68,123.66,8.74654868]
["bitfinex","SOLUSD",1766868649300,3.0656051,123.71,123.67,3.7656051]
["bitfinex","SOLUSD",1766868649497,0.68,123.7,123.67,3.7656051]
["bitfinex","SOLUSD",1766868650203,0.67,123.69,123.67,0.7]
["bitfinex","SOLUSD",1766868650404,0.67,123.69,123.67,8.78599348]
["bitfinex","SOLUSD",1766868655387,3.7356051,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766868661214,0.67,123.7,123.68,0.68]
["bitfinex","SOLUSD",1766868664426,0.67,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766868664623,3.7356051,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766868668621,3.0656051,123.7,123.68,0.68]
["bitfinex","SOLUSD",1766868672825,3.7356051,123.7,123.68,0.68]
["bitfinex","SOLUSD",1766868685809,3.7256051,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766868693014,0.66,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766868693212,0.66,123.68,123.66,8.08643295]
["bitfinex","SOLUSD",1766868693416,3.0656051,123.69,123.66,8.08643295]
["bitfinex","SOLUSD",1766868693617,3.0656051,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766868694940,0.66,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766868695149,3.0656051,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766868697738,3.7256051,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766868703049,0.66,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766868703355,3.7256051,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766868703965,2.62166397,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766868715367,0.66,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766868719270,2.62166397,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766868720368,0.66,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766868721070,0.66,123.7,123.67,8.77594664]
["bitfinex","SOLUSD",1766868722371,2.62166397,123.7,123.67,8.77594664]
["bitfinex","SOLUSD",1766868724976,2.62166397,123.7,123.67,8.08594664]
["bitfinex","SOLUSD",1766868725268,2.62166397,123.7,123.68,0.69]
["bitfinex","SOLUSD",1766868728176,15.45,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766868728360,17.41166397,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766868731073,1.96166397,123.71,123.69,0.69]
["bitfinex","SOLUSD",1766868757008,2.64166397,123.71,123.67,0.72]
["bitfinex","SOLUSD",1766868757208,0.68,123.71,123.67,0.72]
["bitfinex","SOLUSD",1766868757390,1.96166397,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766868763916,3.06502731,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766868764990,3.74502731,123.71,123.67,0.72]
["bitfinex","SOLUSD",1766868768601,11.82792031,123.71,123.67,0.72]
["bitfinex","SOLUSD",1766868772327,3.74502731,123.71,123.67,0.72]
["bitfinex","SOLUSD",1766868774132,3.74502731,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766868780735,11.83143745,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766868781532,3.74502731,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766868782632,0.68,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766868782932,3.74502731,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766868815364,8.08641014,123.72,123.68,3.77502731]
["bitfinex","SOLUSD",1766868815568,3.74502731,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766868815862,11.83143745,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766868817241,11.15143745,123.74,123.7,3.06502731]
["bitfinex","SOLUSD",1766868817440,0.68,123.73,123.7,3.75502731]
["bitfinex","SOLUSD",1766868817661,0.68,123.73,123.71,0.69]
["bitfinex","SOLUSD",1766868818567,0.68,123.73,123.71,3.75502731]
["bitfinex","SOLUSD",1766868819246,0.68,123.73,123.71,3.06502731]
["bitfinex","SOLUSD",1766868819444,0.68,123.73,123.7,3.75502731]
["bitfinex","SOLUSD",1766868820556,0.68,123.73,123.71,3.06502731]
["bitfinex","SOLUSD",1766868823369,0.68,123.73,123.7,3.75502731]
["bitfinex","SOLUSD",1766868825974,0.68,123.73,123.7,2.65030857]
["bitfinex","SOLUSD",1766868829478,0.68,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766868832790,1.96030857,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766868832974,0.68,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766868833488,2.64030857,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766868836886,2.64030857,123.72,123.68,1.96030857]
["bitfinex","SOLUSD",1766868837091,2.64030857,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766868843904,0.68,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766868844096,2.64030857,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766868848003,0.68,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766868852897,2.64030857,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766868869011,0.68,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766868877055,2.64030857,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766868878858,0.68,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766868879034,2.64030857,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766868883559,0.68,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766868931619,3.74393032,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766868932937,3.74393032,123.72,123.69,3.75393032]
["bitfinex","SOLUSD",1766868933522,0.68,123.72,123.69,3.75393032]
["bitfinex","SOLUSD",1766868934924,3.74393032,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766868935121,3.74393032,123.72,123.69,3.75393032]
["bitfinex","SOLUSD",1766868935332,0.68,123.72,123.69,3.75393032]
["bitfinex","SOLUSD",1766868936026,0.68,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766868943531,3.74393032,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766868947951,2.64095964,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766868951136,0.66,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766868951341,1.96095964,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766868957345,1.96095964,123.68,123.66,8.76656468]
["bitfinex","SOLUSD",1766868957525,2.62095964,123.68,123.65,19.40496844]
["bitfinex","SOLUSD",1766868957843,2.62095964,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766868958037,1.96095964,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766868958427,2.62095964,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766868961546,2.62095964,123.69,123.66,8.76656421]
["bitfinex","SOLUSD",1766868965046,2.62095964,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766868965225,17.40095964,123.71,123.67,1.96095964]
["bitfinex","SOLUSD",1766868965551,17.40095964,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766868966344,1.96095964,123.7,123.68,0.68]
["bitfinex","SOLUSD",1766868966937,1.96095964,123.7,123.68,8.76528536]
["bitfinex","SOLUSD",1766868981435,15.44,123.71,123.68,8.76528536]
["bitfinex","SOLUSD",1766868981673,1.96095964,123.7,123.68,8.76528536]
["bitfinex","SOLUSD",1766868983255,1.96095964,123.7,123.68,0.68]
["bitfinex","SOLUSD",1766868997473,2.62095964,123.7,123.67,8.80582964]
["bitfinex","SOLUSD",1766869008084,0.71000001,123.68,123.66,8.08610443]
["bitfinex","SOLUSD",1766869008384,0.71000001,123.68,123.66,8.79610443]
["bitfinex","SOLUSD",1766869008982,1e-08,123.68,123.66,8.79610443]
["bitfinex","SOLUSD",1766869009970,3.06595211,123.68,123.66,8.79610443]
["bitfinex","SOLUSD",1766869011378,3.77595211,123.69,123.66,8.79610443]
["bitfinex","SOLUSD",1766869018790,3.77595211,123.69,123.67,0.71]
["bitfinex","SOLUSD",1766869019492,3.77595211,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766869020381,0.71,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766869020577,3.77595211,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766869020970,0.71,123.7,123.67,8.79589541]
["bitfinex","SOLUSD",1766869021571,3.77595211,123.7,123.67,8.79589541]
["bitfinex","SOLUSD",1766869022481,0.71,123.7,123.67,8.79589541]
["bitfinex","SOLUSD",1766869023994,3.77595211,123.7,123.67,8.79589541]
["bitfinex","SOLUSD",1766869029514,3.06595211,123.7,123.67,8.79589541]
["bitfinex","SOLUSD",1766869029727,3.77595211,123.7,123.67,8.79589541]
["bitfinex","SOLUSD",1766869032510,0.71,123.68,123.66,8.0866893]
["bitfinex","SOLUSD",1766869032686,3.77595211,123.68,123.66,8.0866893]
["bitfinex","SOLUSD",1766869035432,3.77595211,123.68,123.66,8.7866893]
["bitfinex","SOLUSD",1766869038327,3.06595211,123.67,123.66,0.7]
["bitfinex","SOLUSD",1766869038524,38.26524674,123.72,123.66,0.7]
["bitfinex","SOLUSD",1766869038525,3.74595211,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766869040436,3.74595211,123.69,123.66,8.7866349]
["bitfinex","SOLUSD",1766869068138,0.68,123.69,123.66,8.7866349]
["bitfinex","SOLUSD",1766869068439,3.74595211,123.69,123.66,8.7866349]
["bitfinex","SOLUSD",1766869069936,2.64208774,123.69,123.66,8.7866349]
["bitfinex","SOLUSD",1766869090570,1.96208774,123.68,123.66,8.7866349]
["bitfinex","SOLUSD",1766869094264,2.64208774,123.69,123.66,8.7866349]
["bitfinex","SOLUSD",1766869097865,0.68,123.69,123.66,8.7866349]
["bitfinex","SOLUSD",1766869098083,2.64208774,123.69,123.66,8.7866349]
["bitfinex","SOLUSD",1766869108074,2.23310484,123.69,123.66,8.7866349]
["bitfinex","SOLUSD",1766869108571,0.2710171,123.69,123.66,8.7866349]
["bitfinex","SOLUSD",1766869108758,2.23310484,123.69,123.66,8.7866349]
["bitfinex","SOLUSD",1766869126489,2.23310484,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766869130084,3.33692001,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766869136898,3.06590291,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766869141986,3.33692001,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766869142388,3.06590291,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766869142899,0.67,123.72,123.66,8.08619732]
["bitfinex","SOLUSD",1766869143116,3.06590291,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766869144385,3.73590291,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766869148993,3.06590291,123.7,123.68,0.67]
["bitfinex","SOLUSD",1766869155222,0.67,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766869155397,3.06590291,123.7,123.68,0.67]
["bitfinex","SOLUSD",1766869159722,0.67,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766869159913,3.06590291,123.7,123.68,0.67]
["bitfinex","SOLUSD",1766869162600,3.74590291,123.7,123.68,0.67]
["bitfinex","SOLUSD",1766869165029,3.06590291,123.7,123.68,0.67]
["bitfinex","SOLUSD",1766869172634,3.74590291,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766869179638,0.68,123.73,123.68,11.15106788]
["bitfinex","SOLUSD",1766869179934,0.68,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766869180920,0.68,123.73,123.7,3.77590291]
["bitfinex","SOLUSD",1766869185338,3.74590291,123.73,123.7,3.77590291]
["bitfinex","SOLUSD",1766869188041,0.68,123.73,123.7,3.77590291]
["bitfinex","SOLUSD",1766869188342,3.74590291,123.73,123.7,3.77590291]
["bitfinex","SOLUSD",1766869188941,3.74590291,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766869189129,3.74590291,123.73,123.7,3.77590291]
["bitfinex","SOLUSD",1766869191945,2.64057741,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766869200261,1.96057741,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766869200451,2.64057741,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766869200963,1.96057741,123.74,123.72,0.72]
["bitfinex","SOLUSD",1766869203175,0.68,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766869203176,2.64057741,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766869203553,0.68,123.74,123.72,0.72]
["bitfinex","SOLUSD",1766869206171,1.96057741,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766869206378,2.64057741,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766869207883,0.68,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766869208184,2.64057741,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766869213189,0.68,123.74,123.72,0.72]
["bitfinex","SOLUSD",1766869213888,2.64057741,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766869214402,0.68,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766869231611,2.64057741,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766869233285,1.96057741,123.72,123.68,1.96057741]
["bitfinex","SOLUSD",1766869233598,2.63057741,123.73,123.69,0.71]
["bitfinex","SOLUSD",1766869233777,2.63057741,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766869234708,0.67,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766869235010,2.63057741,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766869236703,0.67,123.73,123.7,2.67057741]
["bitfinex","SOLUSD",1766869236919,0.67,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766869241216,2.63057741,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766869241511,0.67,123.73,123.7,1.96057741]
["bitfinex","SOLUSD",1766869241711,0.67,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766869242906,2.63057741,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766869245831,1.96057741,123.73,123.71,0.71]
["bitfinex","SOLUSD",1766869246004,2.62057741,123.73,123.71,0.71]
["bitfinex","SOLUSD",1766869253932,3.72385197,123.73,123.71,0.71]
["bitfinex","SOLUSD",1766869259634,0.66,123.73,123.71,0.71]
["bitfinex","SOLUSD",1766869263134,8.75165056,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766869263835,11.81550253,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766869265231,0.67,123.73,123.71,0.71]
["bitfinex","SOLUSD",1766869279645,3.78385197,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766869280531,3.57070797,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766869280840,0.72,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766869294061,15.5,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766869294356,0.72,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766869296569,0.72,123.75,123.72,3.78385197]
["bitfinex","SOLUSD",1766869307761,3.78385197,123.75,123.72,3.78385197]
["bitfinex","SOLUSD",1766869309273,3.06385197,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766869309572,0.72,123.75,123.73,0.71]
["bitfinex","SOLUSD",1766869321180,1.95975532,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766869321373,0.72,123.8,123.75,0.71]
["bitfinex","SOLUSD",1766869321575,2.67975532,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766869321980,0.72,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766869322380,2.67975532,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766869323593,2.67975532,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766869323890,0.72,123.78,123.76,0.71]
["bitfinex","SOLUSD",1766869324269,2.67975532,123.78,123.76,0.71]
["bitfinex","SOLUSD",1766869325288,2.67975532,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766869329409,2.67975532,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766869337214,0.72,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766869337418,1.95975532,123.77,123.75,0.71]
["bitfinex","SOLUSD",1766869338016,2.67975532,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766869355427,0.72,123.78,123.75,2.66975532]
["bitfinex","SOLUSD",1766869356209,0.72,123.78,123.75,1.95975532]
["bitfinex","SOLUSD",1766869356411,0.72,123.78,123.76,0.7]
["bitfinex","SOLUSD",1766869366316,2.67975532,123.78,123.76,0.7]
["bitfinex","SOLUSD",1766869367950,0.72,123.78,123.76,0.7]
["bitfinex","SOLUSD",1766869368123,2.67975532,123.78,123.76,0.7]
["bitfinex","SOLUSD",1766869368831,1.95975532,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766869369041,0.69,123.76,123.74,0.69]
["bitfinex","SOLUSD",1766869369231,2.64975532,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766869375953,3.75165507,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766869377551,3.75165507,123.77,123.74,8.77135441]
["bitfinex","SOLUSD",1766869377730,3.06165507,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766869378057,3.75165507,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766869387640,3.06165507,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766869390167,3.06165507,123.78,123.76,0.69]
["bitfinex","SOLUSD",1766869392362,3.06165507,123.78,123.74,8.08117933]
["bitfinex","SOLUSD",1766869392559,3.06165507,123.77,123.75,0.69]
["bitfinex","SOLUSD",1766869395571,3.75165507,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766869405078,3.06165507,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766869405384,0.71,123.77,123.75,0.69]
["bitfinex","SOLUSD",1766869406271,3.77165507,123.76,123.73,8.80183607]
["bitfinex","SOLUSD",1766869406778,0.71,123.76,123.74,0.72]
["bitfinex","SOLUSD",1766869406985,3.77165507,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766869409385,0.71,123.76,123.74,0.72]
["bitfinex","SOLUSD",1766869410785,3.06165507,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766869411173,3.77165507,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766869413489,3.06165507,123.76,123.74,0.72]
["bitfinex","SOLUSD",1766869423198,3.77165507,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766869429305,0.71,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766869429598,3.77165507,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766869436210,2.63946157,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766869438206,0.68,123.78,123.75,8.08077793]
["bitfinex","SOLUSD",1766869438391,2.63946157,123.78,123.76,0.71]
["bitfinex","SOLUSD",1766869438991,1.95946157,123.78,123.76,0.71]
["bitfinex","SOLUSD",1766869443006,0.68,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766869443194,1.95946157,123.78,123.76,0.71]
["bitfinex","SOLUSD",1766869453219,2.63946157,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766869460921,1.95946157,123.78,123.76,0.71]
["bitfinex","SOLUSD",1766869462026,0.1,123.81,123.77,1.95946157]
["bitfinex","SOLUSD",1766869462325,2.05946157,123.81,123.79,0.65]
["bitfinex","SOLUSD",1766869462824,0.1,123.81,123.79,0.65]
["bitfinex","SOLUSD",1766869463404,0.14108,123.85,123.81,0.65]
["bitfinex","SOLUSD",1766869463607,1.95946157,123.82,123.81,0.65]
["bitfinex","SOLUSD",1766869464220,1.95946157,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766869464421,1.95946157,123.81,123.79,0.65]
["bitfinex","SOLUSD",1766869464613,15.3,123.83,123.79,8.07807337]
["bitfinex","SOLUSD",1766869464813,1.95946157,123.82,123.8,0.65]
["bitfinex","SOLUSD",1766869467638,1.95946157,123.81,123.8,0.65]
["bitfinex","SOLUSD",1766869467947,2.49946157,123.81,123.78,0.65]
["bitfinex","SOLUSD",1766869468151,14.76,123.8,123.78,0.65]
["bitfinex","SOLUSD",1766869468651,16.71946157,123.8,123.78,0.65]
["bitfinex","SOLUSD",1766869470934,0.1,123.86,123.78,10.03777633]
["bitfinex","SOLUSD",1766869471125,0.54,123.83,123.79,0.65]
["bitfinex","SOLUSD",1766869471326,1.95946157,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766869471526,14.76,123.81,123.79,0.65]
["bitfinex","SOLUSD",1766869472936,14.76,123.81,123.79,2.60946157]
["bitfinex","SOLUSD",1766869473358,14.76,123.81,123.8,0.65]
["bitfinex","SOLUSD",1766869485440,12.6,123.81,123.79,8.07810892]
["bitfinex","SOLUSD",1766869485647,12.4,123.81,123.8,0.2]
["bitfinex","SOLUSD",1766869490255,12.4,123.81,123.79,8.07810892]
["bitfinex","SOLUSD",1766869490639,14.76,123.8,123.79,8.07810892]
["bitfinex","SOLUSD",1766869491157,0.67,123.82,123.79,8.07810892]
["bitfinex","SOLUSD",1766869491357,14.76,123.81,123.79,8.07810892]
["bitfinex","SOLUSD",1766869491656,14.76,123.81,123.78,8.07856528]
["bitfinex","SOLUSD",1766869491852,14.76,123.81,123.78,10.03802685]
["bitfinex","SOLUSD",1766869492058,14.76,123.81,123.79,1.95946157]
["bitfinex","SOLUSD",1766869492355,0.14108,123.85,123.81,10.43767296]
["bitfinex","SOLUSD",1766869492547,14.90108,123.85,123.82,1.95946157]
["bitfinex","SOLUSD",1766869493335,14.90108,123.85,123.81,13.20482373]
["bitfinex","SOLUSD",1766869493960,14.90108,123.85,123.82,8.0762397]
["bitfinex","SOLUSD",1766869494637,14.90108,123.85,123.82,10.03570127]
["bitfinex","SOLUSD",1766869496053,0.14108,123.85,123.83,1.95946157]
["bitfinex","SOLUSD",1766869497343,0.1,123.86,123.83,1.95946157]
["bitfinex","SOLUSD",1766869497639,0.1,123.86,123.84,1.95946157]
["bitfinex","SOLUSD",1766869497960,0.1,123.86,123.84,3.05591561]
["bitfinex","SOLUSD",1766869498559,0.1,123.86,123.84,11.13069277]
["bitfinex","SOLUSD",1766869502457,0.1,123.86,123.85,3.05591561]
["bitfinex","SOLUSD",1766869502642,0.1,123.87,123.85,11.13019901]
["bitfinex","SOLUSD",1766869502841,0.1,123.87,123.86,3.05591561]
["bitfinex","SOLUSD",1766869503242,1e-08,123.87,123.86,3.05591561]
["bitfinex","SOLUSD",1766869503843,1e-08,123.87,123.85,8.0742834]
["bitfinex","SOLUSD",1766869504046,1e-08,123.87,123.86,3.05591561]
["bitfinex","SOLUSD",1766869505251,1e-08,123.87,123.86,11.12954712]
["bitfinex","SOLUSD",1766869507044,1e-08,123.87,123.84,3.86340915]
["bitfinex","SOLUSD",1766869507247,0.68,123.86,123.82,3.86353958]
["bitfinex","SOLUSD",1766869507471,0.68,123.86,123.83,3.05591561]
["bitfinex","SOLUSD",1766869508267,0.68,123.86,123.83,11.13105194]
["bitfinex","SOLUSD",1766869509266,0.68,123.84,123.81,3.05591561]
["bitfinex","SOLUSD",1766869509741,0.68000001,123.87,123.83,3.05591561]
["bitfinex","SOLUSD",1766869509942,0.68000001,123.87,123.85,3.05591561]
["bitfinex","SOLUSD",1766869510167,0.68000001,123.87,123.84,3.05591561]
["bitfinex","SOLUSD",1766869510369,0.68000001,123.87,123.83,3.05591561]
["bitfinex","SOLUSD",1766869510549,0.68000001,123.87,123.82,11.13196496]
["bitfinex","SOLUSD",1766869510862,0.68000001,123.87,123.82,8.07604935]
["bitfinex","SOLUSD",1766869511042,0.68000001,123.87,123.82,28.2666486]
["bitfinex","SOLUSD",1766869511369,0.68000001,123.87,123.83,0.80755874]
["bitfinex","SOLUSD",1766869512067,3.73591562,123.87,123.83,0.80755874]
["bitfinex","SOLUSD",1766869512866,1e-08,123.87,123.83,0.80755874]
["bitfinex","SOLUSD",1766869513163,1e-08,123.87,123.84,28.2622739]
["bitfinex","SOLUSD",1766869513373,1e-08,123.87,123.84,31.31818951]
["bitfinex","SOLUSD",1766869513750,1e-08,123.87,123.85,3.05591561]
["bitfinex","SOLUSD",1766869514165,1e-08,123.87,123.86,3.05591561]
["bitfinex","SOLUSD",1766869514465,1e-08,123.87,123.86,11.12954712]
["bitfinex","SOLUSD",1766869515880,15.54,123.88,123.86,11.12954712]
["bitfinex","SOLUSD",1766869516074,15.54,123.88,123.87,3.05591561]
["bitfinex","SOLUSD",1766869517766,0.66,123.87,123.85,3.05591561]
["bitfinex","SOLUSD",1766869517970,0.66,123.87,123.85,11.13000112]
["bitfinex","SOLUSD",1766869518174,0.66,123.87,123.85,8.07408551]
["bitfinex","SOLUSD",1766869518570,0.66,123.87,123.84,11.13074831]
["bitfinex","SOLUSD",1766869520768,0.66,123.87,123.85,3.05591561]
["bitfinex","SOLUSD",1766869520966,15.52,123.88,123.86,3.05591561]
["bitfinex","SOLUSD",1766869521363,0.66,123.87,123.85,3.05591561]
["bitfinex","SOLUSD",1766869522270,14.76,123.86,123.85,3.05591561]
["bitfinex","SOLUSD",1766869522970,0.1,123.88,123.86,8.07363151]
["bitfinex","SOLUSD",1766869523170,0.1,123.88,123.86,11.12954712]
["bitfinex","SOLUSD",1766869531188,0.76,123.88,123.86,11.12954712]
["bitfinex","SOLUSD",1766869531883,0.1,123.88,123.85,11.13019901]
["bitfinex","SOLUSD",1766869532063,0.1,123.88,123.86,3.05591561]
["bitfinex","SOLUSD",1766869532687,0.1,123.88,123.85,11.13019901]
["bitfinex","SOLUSD",1766869532883,0.76,123.88,123.85,8.0742834]
["bitfinex","SOLUSD",1766869533289,0.76,123.88,123.85,11.13019901]
["bitfinex","SOLUSD",1766869535189,0.1,123.88,123.85,11.13019901]
["bitfinex","SOLUSD",1766869535590,0.1,123.88,123.86,3.05591561]
["bitfinex","SOLUSD",1766869536292,0.1,123.88,123.86,11.12922544]
["bitfinex","SOLUSD",1766869538399,0.1,123.88,123.85,8.0742834]
["bitfinex","SOLUSD",1766869538593,0.1,123.88,123.86,3.05591561]
["bitfinex","SOLUSD",1766869539681,0.76,123.88,123.86,3.05591561]
["bitfinex","SOLUSD",1766869542298,0.76,123.88,123.86,11.129252]
["bitfinex","SOLUSD",1766869543291,0.76,123.88,123.84,23.24254459]
["bitfinex","SOLUSD",1766869543292,0.76,123.88,123.83,20.99418772]
["bitfinex","SOLUSD",1766869543497,0.76,123.88,123.86,11.12939511]
["bitfinex","SOLUSD",1766869543693,15.52,123.88,123.86,11.12939511]
["bitfinex","SOLUSD",1766869544900,14.86,123.88,123.86,11.84939511]
["bitfinex","SOLUSD",1766869545782,0.1,123.88,123.86,11.84939511]
["bitfinex","SOLUSD",1766869545986,0.77,123.88,123.86,11.84939511]
["bitfinex","SOLUSD",1766869548304,0.1,123.88,123.86,11.84939511]
["bitfinex","SOLUSD",1766869549206,0.1,123.88,123.87,3.71591561]
["bitfinex","SOLUSD",1766869549701,0.1,123.88,123.87,3.05591561]
["bitfinex","SOLUSD",1766869552808,0.1,123.88,123.86,8.7334795]
["bitfinex","SOLUSD",1766869553016,0.1,123.88,123.87,3.05591561]
["bitfinex","SOLUSD",1766869554088,0.76,123.88,123.87,3.05591561]
["bitfinex","SOLUSD",1766869554807,0.76,123.88,123.85,8.07388753]
["bitfinex","SOLUSD",1766869555107,0.76,123.88,123.86,3.05591561]
["bitfinex","SOLUSD",1766869555788,0.76,123.88,123.87,3.05591561]
["bitfinex","SOLUSD",1766869558015,0.76,123.88,123.87,1.9551476]
["bitfinex","SOLUSD",1766869559918,0.76,123.88,123.87,0.3351476]
["bitfinex","SOLUSD",1766869561320,0.1,123.88,123.87,0.3351476]
["bitfinex","SOLUSD",1766869563439,0.1,123.88,123.86,10.6887216]
["bitfinex","SOLUSD",1766869567625,0.66,123.88,123.86,10.6887216]
["bitfinex","SOLUSD",1766869568922,0.1,123.88,123.86,10.6887216]
["bitfinex","SOLUSD",1766869570216,0.1,123.88,123.87,1.9551476]
["bitfinex","SOLUSD",1766869571733,0.1,123.88,123.86,10.6887216]
["bitfinex","SOLUSD",1766869595552,0.1,123.88,123.86,8.733574]
["bitfinex","SOLUSD",1766869595739,0.1,123.88,123.86,10.6887216]
["bitfinex","SOLUSD",1766869606473,0.1,123.88,123.86,10.0287216]
["bitfinex","SOLUSD",1766869606770,1e-08,123.88,123.87,2.6751476]
["bitfinex","SOLUSD",1766869609180,1e-08,123.88,123.87,10.74812733]
["bitfinex","SOLUSD",1766869613083,1e-08,123.88,123.87,10.02812733]
["bitfinex","SOLUSD",1766869613983,1e-08,123.88,123.87,8.07297973]
["bitfinex","SOLUSD",1766869617976,1e-08,123.88,123.87,8.74297973]
["bitfinex","SOLUSD",1766869619091,1e-08,123.88,123.87,8.07297973]
["bitfinex","SOLUSD",1766869633614,1e-08,123.88,123.87,11.12772292]
["bitfinex","SOLUSD",1766869641836,0.56000001,123.88,123.87,3.05474319]
["bitfinex","SOLUSD",1766869643747,1e-08,123.88,123.87,3.05474319]
["bitfinex","SOLUSD",1766869650345,1e-08,123.88,123.86,8.74343783]
["bitfinex","SOLUSD",1766869650644,1e-08,123.88,123.86,11.79818102]
["bitfinex","SOLUSD",1766869650947,1e-08,123.88,123.86,8.74343783]
["bitfinex","SOLUSD",1766869653743,0.56000001,123.88,123.85,18.51167962]
["bitfinex","SOLUSD",1766869654046,0.56000001,123.88,123.85,21.56642281]
["bitfinex","SOLUSD",1766869654641,0.56000001,123.88,123.85,22.21642281]
["bitfinex","SOLUSD",1766869656150,0.56000001,123.88,123.86,0.65]
["bitfinex","SOLUSD",1766869656728,0.56000001,123.88,123.85,22.21642281]
["bitfinex","SOLUSD",1766869658850,0.56000001,123.88,123.85,21.56642281]
["bitfinex","SOLUSD",1766869659058,0.56000001,123.88,123.86,0.65]
["bitfinex","SOLUSD",1766869659557,0.56000001,123.88,123.85,22.21642281]
["bitfinex","SOLUSD",1766869661952,0.56000001,123.88,123.86,3.05474319]
["bitfinex","SOLUSD",1766869665851,0.56000001,123.88,123.85,19.16167962]
["bitfinex","SOLUSD",1766869666059,0.56000001,123.88,123.86,11.12837161]
["bitfinex","SOLUSD",1766869671965,0.56000001,123.88,123.86,11.79837161]
["bitfinex","SOLUSD",1766869674669,1e-08,123.88,123.86,11.79837161]
["bitfinex","SOLUSD",1766869674846,1607.92195095,123.89,123.87,3.72474319]
["bitfinex","SOLUSD",1766869675050,1607.92195095,123.89,123.88,3.05474319]
["bitfinex","SOLUSD",1766869675357,1608.48195095,123.89,123.87,3.05474319]
["bitfinex","SOLUSD",1766869676549,1608.48195095,123.89,123.87,11.12771122]
["bitfinex","SOLUSD",1766869679672,1608.48195095,123.89,123.87,8.07296803]
["bitfinex","SOLUSD",1766869679878,1608.48195095,123.89,123.87,11.12771122]
["bitfinex","SOLUSD",1766869680174,1608.48195095,123.89,123.87,10.02792391]
["bitfinex","SOLUSD",1766869681680,1608.48195095,123.89,123.87,8.07296803]
["bitfinex","SOLUSD",1766869681861,1608.48195095,123.89,123.87,10.02792391]
["bitfinex","SOLUSD",1766869683177,1608.48195095,123.89,123.87,1.95495588]
["bitfinex","SOLUSD",1766869683488,1608.48195095,123.89,123.87,10.02785161]
["bitfinex","SOLUSD",1766869685673,1608.48195095,123.89,123.87,10.69785161]
["bitfinex","SOLUSD",1766869686278,1608.48195095,123.89,123.87,10.02785161]
["bitfinex","SOLUSD",1766869687775,1608.48195095,123.89,123.87,10.69785161]
["bitfinex","SOLUSD",1766869687966,1608.48195095,123.89,123.88,1.95495588]
["bitfinex","SOLUSD",1766869697983,1607.92195095,123.89,123.88,1.95495588]
["bitfinex","SOLUSD",1766869699087,1559.59105985,123.89,123.88,10.73728393]
["bitfinex","SOLUSD",1766869699385,1557.33105987,123.89,123.88,10.73728393]
["bitfinex","SOLUSD",1766869699961,1557.33105987,123.89,123.88,8.78232805]
["bitfinex","SOLUSD",1766869703887,1557.33105987,123.89,123.88,8.07232805]
["bitfinex","SOLUSD",1766869711194,1557.33105987,123.89,123.88,10.02728393]
["bitfinex","SOLUSD",1766869717903,1557.33105987,123.89,123.88,1.95495588]
["bitfinex","SOLUSD",1766869718607,1557.33105987,123.89,123.87,10.73771022]
["bitfinex","SOLUSD",1766869728120,1557.33105987,123.89,123.87,8.78275434]
["bitfinex","SOLUSD",1766869728420,1557.33105987,123.89,123.87,10.73771022]
["bitfinex","SOLUSD",1766869736034,1557.89105987,123.89,123.87,10.73771022]
["bitfinex","SOLUSD",1766869739727,0.56,123.88,123.86,1.95495588]
["bitfinex","SOLUSD",1766869740032,1557.89105987,123.89,123.86,2.61495588]
["bitfinex","SOLUSD",1766869740620,1557.89105987,123.89,123.87,1.95495588]
["bitfinex","SOLUSD",1766869742112,1557.89105987,123.89,123.87,3.05473195]
["bitfinex","SOLUSD",1766869745531,1557.89105987,123.89,123.86,32.98864579]
["bitfinex","SOLUSD",1766869745730,1557.89105987,123.89,123.87,3.05473195]
["bitfinex","SOLUSD",1766869751923,1557.89105987,123.89,123.87,11.12764555]
["bitfinex","SOLUSD",1766869753146,1557.89105987,123.89,123.87,3.05473195]
["bitfinex","SOLUSD",1766869770455,1557.89105987,123.89,123.87,11.12766291]
["bitfinex","SOLUSD",1766869776968,1557.89105987,123.89,123.87,8.07293096]
["bitfinex","SOLUSD",1766869781958,1557.89105987,123.89,123.86,36.04329826]
["bitfinex","SOLUSD",1766869784973,1557.89105987,123.89,123.86,56.22737705]
["bitfinex","SOLUSD",1766869790764,1557.89105987,123.89,123.86,31.97221273]
["bitfinex","SOLUSD",1766869793782,1557.89105987,123.89,123.86,28.91748078]
["bitfinex","SOLUSD",1766869793982,1557.89105987,123.89,123.87,3.05473195]
["bitfinex","SOLUSD",1766869794275,1557.89105987,123.89,123.86,8.73340199]
["bitfinex","SOLUSD",1766869794479,1557.89105987,123.89,123.87,3.05473195]
["bitfinex","SOLUSD",1766869798862,1557.89105987,123.89,123.87,11.12753072]
["bitfinex","SOLUSD",1766869799260,0.56,123.88,123.87,3.05473195]
["bitfinex","SOLUSD",1766869802368,0.56,123.88,123.86,8.07359398]
["bitfinex","SOLUSD",1766869802565,0.56,123.88,123.86,11.12832593]
["bitfinex","SOLUSD",1766869803280,0.56,123.88,123.87,3.05473195]
["bitfinex","SOLUSD",1766869803988,0.56,123.88,123.87,1.95513172]
["bitfinex","SOLUSD",1766869811697,1557.89105987,123.89,123.87,1.95513172]
["bitfinex","SOLUSD",1766869811898,1557.33105987,123.89,123.87,2.63513172]
["bitfinex","SOLUSD",1766869812507,1557.33105987,123.89,123.87,1.95513172]
["bitfinex","SOLUSD",1766869812805,0.56,123.88,123.87,1.95513172]
["bitfinex","SOLUSD",1766869816910,0.56,123.88,123.86,10.7087257]
["bitfinex","SOLUSD",1766869824904,1557.33105987,123.89,123.87,10.70808164]
["bitfinex","SOLUSD",1766869825089,1557.33105987,123.89,123.88,1.95513172]
["bitfinex","SOLUSD",1766869828281,1557.89105987,123.89,123.88,1.95513172]
["bitfinex","SOLUSD",1766869832306,1557.89105987,123.89,123.87,8.75294992]
["bitfinex","SOLUSD",1766869832687,1557.89105987,123.89,123.88,1.95513172]
["bitfinex","SOLUSD",1766869833808,1557.89105987,123.89,123.87,10.02808164]
["bitfinex","SOLUSD",1766869835110,1557.89105987,123.89,123.87,10.70808164]
["bitfinex","SOLUSD",1766869838216,1557.89105987,123.89,123.87,8.75294992]
["bitfinex","SOLUSD",1766869838421,1557.89105987,123.89,123.87,10.70808164]
["bitfinex","SOLUSD",1766869839219,1557.89105987,123.89,123.88,1.95513172]
["bitfinex","SOLUSD",1766869839830,1557.89105987,123.89,123.87,10.70808164]
["bitfinex","SOLUSD",1766869840192,1557.89105987,123.89,123.85,39.37576103]
["bitfinex","SOLUSD",1766869840193,1147.6920183,123.89,123.88,12.66259149]
["bitfinex","SOLUSD",1766869840493,535.83913956,123.89,123.88,34.45674239]
["bitfinex","SOLUSD",1766869840816,343.69881356,123.89,123.88,34.45674239]
["bitfinex","SOLUSD",1766869841187,290.32903002,123.89,123.88,34.45674239]
["bitfinex","SOLUSD",1766869841391,196.89954126,123.89,123.88,34.45674239]
["bitfinex","SOLUSD",1766869842219,37.31515392,123.89,123.88,34.45674239]
["bitfinex","SOLUSD",1766869842422,0.1,123.9,123.88,34.45674239]
["bitfinex","SOLUSD",1766869842722,0.1,123.9,123.88,8.25232805]
["bitfinex","SOLUSD",1766869843117,0.1,123.9,123.89,3.23323768]
["bitfinex","SOLUSD",1766869846095,0.1,123.9,123.89,11.30491416]
["bitfinex","SOLUSD",1766869848528,0.78,123.9,123.87,8.07252004]
["bitfinex","SOLUSD",1766869848828,0.78,123.9,123.87,11.30601909]
["bitfinex","SOLUSD",1766869850731,0.78,123.9,123.87,8.07252004]
["bitfinex","SOLUSD",1766869851727,2.73513172,123.9,123.87,8.07252004]
["bitfinex","SOLUSD",1766869853665,2.73513172,123.9,123.86,28.25714123]
["bitfinex","SOLUSD",1766869854011,2.73513172,123.9,123.86,30.21227295]
["bitfinex","SOLUSD",1766869857135,0.78,123.9,123.86,30.21227295]
["bitfinex","SOLUSD",1766869857738,0.78,123.9,123.87,1.95513172]
["bitfinex","SOLUSD",1766869858645,0.78,123.9,123.86,30.21227295]
["bitfinex","SOLUSD",1766869865948,0.78,123.9,123.86,31.31167731]
["bitfinex","SOLUSD",1766869866749,0.78,123.9,123.86,28.25714123]
["bitfinex","SOLUSD",1766869866953,0.78,123.9,123.86,31.31167731]
["bitfinex","SOLUSD",1766869875731,0.72,123.89,123.86,8.07363151]
["bitfinex","SOLUSD",1766869876638,3.77453608,123.89,123.86,8.07363151]
["bitfinex","SOLUSD",1766869879560,3.05453608,123.89,123.86,8.07363151]
["bitfinex","SOLUSD",1766869879743,3.77453608,123.89,123.86,8.07363151]
["bitfinex","SOLUSD",1766869886647,3.05453608,123.89,123.86,8.77363151]
["bitfinex","SOLUSD",1766869887674,0.1,123.9,123.86,8.77363151]
["bitfinex","SOLUSD",1766869887973,3.05453608,123.89,123.86,8.77363151]
["bitfinex","SOLUSD",1766869888680,3.77453608,123.89,123.86,8.77363151]
["bitfinex","SOLUSD",1766869889074,0.72,123.89,123.86,8.77363151]
["bitfinex","SOLUSD",1766869889378,3.05453608,123.89,123.86,8.77363151]
["bitfinex","SOLUSD",1766869891375,3.77453608,123.89,123.86,8.77363151]
["bitfinex","SOLUSD",1766869892280,3.05453608,123.89,123.86,8.77363151]
["bitfinex","SOLUSD",1766869892457,0.72,123.88,123.86,8.77363151]
["bitfinex","SOLUSD",1766869892757,3.05453608,123.89,123.86,8.77363151]
["bitfinex","SOLUSD",1766869894580,3.77453608,123.89,123.86,8.77363151]
["bitfinex","SOLUSD",1766869895482,3.05453608,123.89,123.86,8.07363151]
["bitfinex","SOLUSD",1766869896378,3.05453608,123.89,123.86,8.77363151]
["bitfinex","SOLUSD",1766869897761,3.07453608,123.89,123.86,8.77363151]
["bitfinex","SOLUSD",1766869898586,3.07453608,123.88,123.86,8.07363151]
["bitfinex","SOLUSD",1766869901267,3.07453608,123.88,123.86,8.77363151]
["bitfinex","SOLUSD",1766869901683,0.02,123.88,123.86,8.77363151]
["bitfinex","SOLUSD",1766869902190,3.07453608,123.89,123.86,8.77363151]
["bitfinex","SOLUSD",1766869925936,1.9755545,123.89,123.86,8.77363151]
["bitfinex","SOLUSD",1766869939543,0.1,123.91,123.86,28.2577103]
["bitfinex","SOLUSD",1766869939748,1.9555545,123.89,123.87,0.66]
["bitfinex","SOLUSD",1766869939943,2.6255545,123.89,123.87,3.89402191]
["bitfinex","SOLUSD",1766869940342,2.6255545,123.89,123.87,0.66]
["bitfinex","SOLUSD",1766869941227,0.1,123.91,123.85,19.17172621]
["bitfinex","SOLUSD",1766869941228,2.6255545,123.88,123.85,19.17172621]
["bitfinex","SOLUSD",1766869941432,1.9555545,123.87,123.85,10.43767296]
["bitfinex","SOLUSD",1766869941831,1.9555545,123.87,123.85,11.09767296]
["bitfinex","SOLUSD",1766869942233,1.9555545,123.87,123.85,19.171433]
["bitfinex","SOLUSD",1766869944346,0.07,123.9,123.85,19.171433]
["bitfinex","SOLUSD",1766869944658,0.07,123.88,123.85,19.171433]
["bitfinex","SOLUSD",1766869945031,1.9555545,123.87,123.85,19.171433]
["bitfinex","SOLUSD",1766869945235,0.07,123.88,123.85,19.171433]
["bitfinex","SOLUSD",1766869945958,1.9555545,123.87,123.85,19.171433]
["bitfinex","SOLUSD",1766869946162,0.07,123.88,123.85,19.171433]
["bitfinex","SOLUSD",1766869946333,1.9555545,123.87,123.85,19.171433]
["bitfinex","SOLUSD",1766869948266,0.07,123.88,123.85,19.171433]
["bitfinex","SOLUSD",1766869948845,1.9555545,123.87,123.85,19.171433]
["bitfinex","SOLUSD",1766869950234,0.07,123.88,123.85,19.171433]
["bitfinex","SOLUSD",1766869950431,1.9555545,123.87,123.85,19.171433]
["bitfinex","SOLUSD",1766869954542,2.0255545,123.88,123.85,19.171433]
["bitfinex","SOLUSD",1766869956261,2.0255545,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766869956564,2.0255545,123.89,123.86,8.73315407]
["bitfinex","SOLUSD",1766869960157,1.9555545,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766869960661,2.0555545,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766869961245,2.1255545,123.91,123.88,8.73232805]
["bitfinex","SOLUSD",1766869961442,0.1,123.91,123.89,2.6155545]
["bitfinex","SOLUSD",1766869961652,2.0255545,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766869963449,0.07,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766869963754,2.0255545,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766869965343,1.9555545,123.93,123.9,2.6155545]
["bitfinex","SOLUSD",1766869965550,2.1255545,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766869967060,2.0555545,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766869967451,2.0555545,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766869968073,0.1,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766869969153,0.1,123.94,123.93,0.67]
["bitfinex","SOLUSD",1766869970258,2.0555545,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766869970456,0.1,123.96,123.93,1.9555545]
["bitfinex","SOLUSD",1766869970676,0.1,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766869972183,2.2255545,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766869973964,0.27,123.96,123.93,2.6255545]
["bitfinex","SOLUSD",1766869974166,2.2255545,123.96,123.93,2.6255545]
["bitfinex","SOLUSD",1766869974666,2.0555545,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766869974863,0.1,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766869976203,2.2255545,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766869976481,0.17,123.95,123.92,10.69515428]
["bitfinex","SOLUSD",1766869976685,2.0555545,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766869977283,2.2255545,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766869977785,2.0555545,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766869980579,2.0555545,123.96,123.93,2.6255545]
["bitfinex","SOLUSD",1766869980791,0.1,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766869981291,5.25742624,123.97,123.96,0.67]
["bitfinex","SOLUSD",1766869981292,3.13187174,123.97,123.96,0.67]
["bitfinex","SOLUSD",1766869981480,0.37,124.0,123.96,11.97762928]
["bitfinex","SOLUSD",1766869981481,0.1,124.0,123.96,11.97762928]
["bitfinex","SOLUSD",1766869981684,0.1,124.0,123.98,1.9555545]
["bitfinex","SOLUSD",1766869982774,0.72,124.01,123.99,1.9555545]
["bitfinex","SOLUSD",1766869982981,0.72,124.01,123.98,1.9555545]
["bitfinex","SOLUSD",1766869983382,0.72,124.01,123.96,48.16075812]
["bitfinex","SOLUSD",1766869983383,0.72,124.01,123.99,1.9555545]
["bitfinex","SOLUSD",1766869984417,1e-08,124.03,124.0,12.39322746]
["bitfinex","SOLUSD",1766869984585,1.9555545,124.01,123.98,3.23036543]
["bitfinex","SOLUSD",1766869984781,8.06292169,124.03,123.96,24.76225127]
["bitfinex","SOLUSD",1766869984782,2.6755545,124.0,123.96,24.76225127]
["bitfinex","SOLUSD",1766869985082,2.6755545,124.0,123.97,8.06633132]
["bitfinex","SOLUSD",1766869985805,1e-08,124.03,123.98,1.9555545]
["bitfinex","SOLUSD",1766869985986,0.72000001,124.03,124.0,3.0482374]
["bitfinex","SOLUSD",1766869986401,0.72,124.02,123.99,3.0482374]
["bitfinex","SOLUSD",1766869986799,3.04823741,124.03,124.0,3.0482374]
["bitfinex","SOLUSD",1766869986800,0.72000001,124.03,124.0,3.0482374]
["bitfinex","SOLUSD",1766869987198,0.72000001,124.03,124.01,3.0482374]
["bitfinex","SOLUSD",1766869987721,0.72000001,124.03,124.01,11.11179291]
["bitfinex","SOLUSD",1766869988597,0.72000001,124.03,123.99,34.90229426]
["bitfinex","SOLUSD",1766869988598,3.76823741,124.03,123.99,17.7882374]
["bitfinex","SOLUSD",1766869989085,3.76823741,124.03,123.99,25.85296985]
["bitfinex","SOLUSD",1766869989290,3.7682374,124.02,123.99,14.74]
["bitfinex","SOLUSD",1766869990814,0.72,124.01,123.98,8.06566189]
["bitfinex","SOLUSD",1766869992501,0.72,124.01,123.98,11.11389929]
["bitfinex","SOLUSD",1766869994114,0.72,124.02,123.99,3.0482374]
["bitfinex","SOLUSD",1766869994412,1e-08,124.03,124.0,3.0482374]
["bitfinex","SOLUSD",1766869994713,0.72000001,124.03,124.0,11.11250504]
["bitfinex","SOLUSD",1766869994914,0.72000001,124.03,124.0,8.06426764]
["bitfinex","SOLUSD",1766869995094,3.76823741,124.03,124.0,8.06426764]
["bitfinex","SOLUSD",1766869997112,3.76823741,124.03,123.97,22.80635423]
["bitfinex","SOLUSD",1766869997113,0.65,124.0,123.97,22.80635423]
["bitfinex","SOLUSD",1766869997308,0.65,124.02,123.92,10.70982969]
["bitfinex","SOLUSD",1766869997524,3.6982374,123.98,123.95,8.06758722]
["bitfinex","SOLUSD",1766869997815,0.65,123.98,123.95,11.11582462]
["bitfinex","SOLUSD",1766869998907,3.0482374,124.01,123.97,3.0482374]
["bitfinex","SOLUSD",1766869999118,3.6982374,124.01,123.97,3.0482374]
["bitfinex","SOLUSD",1766869999608,0.65000001,124.03,124.0,3.0482374]
["bitfinex","SOLUSD",1766870001215,0.65000001,124.03,124.0,11.11232334]
["bitfinex","SOLUSD",1766870002300,3.69823741,124.03,124.0,8.06408594]
["bitfinex","SOLUSD",1766870003522,1e-08,124.03,124.0,11.11232334]
["bitfinex","SOLUSD",1766870005616,3.0482374,124.06,124.01,11.11172525]
["bitfinex","SOLUSD",1766870005919,3.6982374,124.03,124.0,8.06440485]
["bitfinex","SOLUSD",1766870006124,0.65,124.03,124.01,8.06369334]
["bitfinex","SOLUSD",1766870006327,3.6982374,124.03,124.0,8.06425324]
["bitfinex","SOLUSD",1766870006520,0.65,124.03,124.0,8.06425324]
["bitfinex","SOLUSD",1766870006825,3.6982374,124.03,124.0,8.06425324]
["bitfinex","SOLUSD",1766870007727,0.65,124.03,124.0,8.06425324]
["bitfinex","SOLUSD",1766870009027,0.65,124.03,124.0,11.11249064]
["bitfinex","SOLUSD",1766870012139,0.65,124.03,124.01,3.0482374]
["bitfinex","SOLUSD",1766870012642,0.65,124.03,124.0,11.11249064]
["bitfinex","SOLUSD",1766870015212,3.0482374,124.03,123.99,25.85326655]
["bitfinex","SOLUSD",1766870015415,0.65,124.02,123.99,25.85326655]
["bitfinex","SOLUSD",1766870018020,0.65,124.02,123.99,22.80502915]
["bitfinex","SOLUSD",1766870018235,0.65,124.02,123.99,25.85326655]
["bitfinex","SOLUSD",1766870020337,0.65,124.02,123.99,22.80502915]
["bitfinex","SOLUSD",1766870020538,0.65,124.02,123.99,25.85326655]
["bitfinex","SOLUSD",1766870021413,0.65,124.01,123.98,8.06570551]
["bitfinex","SOLUSD",1766870022027,0.65,124.01,123.98,11.11394291]
["bitfinex","SOLUSD",1766870025734,3.0482374,124.02,123.98,11.11394291]
["bitfinex","SOLUSD",1766870025940,0.69,124.03,123.99,3.0482374]
["bitfinex","SOLUSD",1766870026333,0.69,124.03,123.98,11.11394291]
["bitfinex","SOLUSD",1766870027146,0.69,124.03,123.99,3.0482374]
["bitfinex","SOLUSD",1766870027336,0.69,124.03,124.0,3.0482374]
["bitfinex","SOLUSD",1766870028444,0.69,124.03,124.01,3.0482374]
["bitfinex","SOLUSD",1766870029226,0.69,124.03,124.0,11.11260109]
["bitfinex","SOLUSD",1766870030830,0.71,124.02,123.99,11.11340394]
["bitfinex","SOLUSD",1766870031432,0.71,124.02,123.99,8.06516654]
["bitfinex","SOLUSD",1766870032956,3.0482374,124.02,123.99,8.06516654]
["bitfinex","SOLUSD",1766870033157,0.71,124.01,123.99,8.06516654]
["bitfinex","SOLUSD",1766870033733,0.71,124.01,123.98,11.11381287]
["bitfinex","SOLUSD",1766870034032,3.7582374,124.0,123.97,33.24386537]
["bitfinex","SOLUSD",1766870034238,0.71,124.0,123.97,33.24386537]
["bitfinex","SOLUSD",1766870034939,0.71,124.0,123.97,36.29210277]
["bitfinex","SOLUSD",1766870041258,0.71,124.0,123.97,33.24386537]
["bitfinex","SOLUSD",1766870041558,0.71,124.0,123.97,36.29210277]
["bitfinex","SOLUSD",1766870041938,0.71,124.0,123.98,3.0482374]
["bitfinex","SOLUSD",1766870044365,0.71,124.0,123.98,11.11365458]
["bitfinex","SOLUSD",1766870044862,0.71,124.0,123.98,8.06541718]
["bitfinex","SOLUSD",1766870046463,1.95162364,124.04,123.98,10.01704082]
["bitfinex","SOLUSD",1766870046768,0.71,124.01,123.98,10.01704082]
["bitfinex","SOLUSD",1766870048866,1.66162364,124.02,123.98,10.01704082]
["bitfinex","SOLUSD",1766870049066,1.66162364,124.02,123.98,8.06541718]
["bitfinex","SOLUSD",1766870049265,8.05996614,124.07,123.99,10.68633318]
["bitfinex","SOLUSD",1766870049443,1.95162364,124.03,123.99,10.68633318]
["bitfinex","SOLUSD",1766870050269,1.95162364,124.03,123.99,30.84924954]
["bitfinex","SOLUSD",1766870051062,0.71,124.02,123.99,30.84924954]
["bitfinex","SOLUSD",1766870051240,0.71,124.02,123.99,28.8976259]
["bitfinex","SOLUSD",1766870051446,0.71,124.02,123.99,30.84924954]
["bitfinex","SOLUSD",1766870053360,0.71,124.02,124.0,1.95162364]
["bitfinex","SOLUSD",1766870056368,0.71,124.02,123.99,30.84924954]
["bitfinex","SOLUSD",1766870057382,0.71,124.02,123.97,25.17767296]
["bitfinex","SOLUSD",1766870057383,1.95162364,124.02,123.98,8.74520748]
["bitfinex","SOLUSD",1766870057557,0.69,124.01,123.98,2.63162364]
["bitfinex","SOLUSD",1766870058272,0.69,124.01,123.99,8.06504963]
["bitfinex","SOLUSD",1766870058684,1.95162364,124.03,123.99,8.74504963]
["bitfinex","SOLUSD",1766870058969,1.95162364,124.04,123.99,10.69667327]
["bitfinex","SOLUSD",1766870060172,1.95162364,124.04,124.0,1.95162364]
["bitfinex","SOLUSD",1766870060464,1.95162364,124.05,124.0,2.63162364]
["bitfinex","SOLUSD",1766870060875,0.69,124.04,124.0,10.6955986]
["bitfinex","SOLUSD",1766870061049,0.69,124.04,124.02,1.95162364]
["bitfinex","SOLUSD",1766870061249,0.69,124.04,124.01,2.63162364]
["bitfinex","SOLUSD",1766870062355,0.69,124.04,124.01,10.69485619]
["bitfinex","SOLUSD",1766870064171,1.95162364,124.05,124.02,8.74309848]
["bitfinex","SOLUSD",1766870064377,0.69,124.05,124.02,8.74309848]
["bitfinex","SOLUSD",1766870064572,0.69,124.05,124.03,0.68]
["bitfinex","SOLUSD",1766870064780,0.1,124.09,124.03,0.68]
["bitfinex","SOLUSD",1766870064781,2.64162364,124.07,124.03,2.63162364]
["bitfinex","SOLUSD",1766870065165,0.69,124.06,124.03,2.63162364]
["bitfinex","SOLUSD",1766870066164,0.69,124.08,124.04,8.06191551]
["bitfinex","SOLUSD",1766870066353,0.69,124.07,124.04,10.69353915]
["bitfinex","SOLUSD",1766870067260,0.1,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766870067459,2.05162364,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766870068574,0.1,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766870068775,2.05162364,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766870069165,2.74162364,124.09,124.06,8.74059842]
["bitfinex","SOLUSD",1766870069477,0.79,124.09,124.06,8.74059842]
["bitfinex","SOLUSD",1766870069678,2.74162364,124.09,124.06,8.74059842]
["bitfinex","SOLUSD",1766870072878,0.1,124.09,124.06,8.06059842]
["bitfinex","SOLUSD",1766870073079,0.1,124.09,124.07,0.68]
["bitfinex","SOLUSD",1766870073978,0.79,124.09,124.07,0.68]
["bitfinex","SOLUSD",1766870075082,0.1,124.09,124.08,0.68]
["bitfinex","SOLUSD",1766870076174,0.69,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766870076374,2.64162364,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766870078585,2.64162364,124.11,124.08,8.73913711]
["bitfinex","SOLUSD",1766870080466,2.64162364,124.09,124.06,15.42]
["bitfinex","SOLUSD",1766870080777,2.64162364,124.09,124.04,20.15436305]
["bitfinex","SOLUSD",1766870080778,1.95162364,124.07,124.05,8.06126561]
["bitfinex","SOLUSD",1766870080974,1.95162364,124.07,124.05,8.74126561]
["bitfinex","SOLUSD",1766870082176,2.64162364,124.08,124.05,8.74126561]
["bitfinex","SOLUSD",1766870084488,0.69,124.11,124.06,0.68]
["bitfinex","SOLUSD",1766870084680,2.65162364,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766870085889,1.95162364,124.09,124.07,0.71]
["bitfinex","SOLUSD",1766870088186,1.95162364,124.09,124.07,8.76955922]
["bitfinex","SOLUSD",1766870088390,2.65162364,124.09,124.07,8.05955922]
["bitfinex","SOLUSD",1766870088990,2.65162364,124.09,124.07,8.75955922]
["bitfinex","SOLUSD",1766870091284,2.65162364,124.09,124.06,8.76033772]
["bitfinex","SOLUSD",1766870092273,1.95162364,124.08,124.06,8.76033772]
["bitfinex","SOLUSD",1766870094094,2.65162364,124.09,124.06,8.76033772]
["bitfinex","SOLUSD",1766870095896,0.7,124.09,124.06,8.76033772]
["bitfinex","SOLUSD",1766870096098,2.65162364,124.09,124.06,8.76033772]
["bitfinex","SOLUSD",1766870097582,0.7,124.11,124.07,0.7]
["bitfinex","SOLUSD",1766870097783,0.7,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766870097784,2.65162364,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766870098093,1.95162364,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766870098288,2.65162364,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766870099091,1.95162364,124.11,124.09,8.75861502]
["bitfinex","SOLUSD",1766870100673,16.77162364,124.16,124.09,8.05861502]
["bitfinex","SOLUSD",1766870100674,0.1,124.16,124.09,8.05861502]
["bitfinex","SOLUSD",1766870100980,1.95162364,124.12,124.1,0.7]
["bitfinex","SOLUSD",1766870101190,1.95162364,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766870101390,0.1,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766870101568,20.8247116,124.23,124.14,0.80554212]
["bitfinex","SOLUSD",1766870101569,1.95162364,124.19,124.14,0.80554212]
["bitfinex","SOLUSD",1766870101775,1.95162364,124.21,124.17,2.65162364]
["bitfinex","SOLUSD",1766870101977,1.95162364,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766870102786,2.65162364,124.21,124.17,2.65162364]
["bitfinex","SOLUSD",1766870103183,0.7,124.21,124.17,0.7]
["bitfinex","SOLUSD",1766870103381,1.95162364,124.19,124.16,15.42]
["bitfinex","SOLUSD",1766870103586,1.95162364,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766870104706,0.7,124.2,124.16,10.70566561]
["bitfinex","SOLUSD",1766870104707,2.65162364,124.2,124.16,10.70566561]
["bitfinex","SOLUSD",1766870105294,1.95162364,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766870105505,0.7,124.16,124.12,0.7]
["bitfinex","SOLUSD",1766870105716,1.95162364,124.14,124.12,0.7]
["bitfinex","SOLUSD",1766870106012,3.04092676,124.19,124.14,0.14]
["bitfinex","SOLUSD",1766870106329,3.04092676,124.19,124.15,11.23553767]
["bitfinex","SOLUSD",1766870106330,3.74092676,124.19,124.15,11.23553767]
["bitfinex","SOLUSD",1766870107008,3.74092676,124.19,124.15,8.19461091]
["bitfinex","SOLUSD",1766870107210,3.74092676,124.19,124.15,11.23553767]
["bitfinex","SOLUSD",1766870107718,3.74092676,124.21,124.17,3.18092676]
["bitfinex","SOLUSD",1766870109008,0.7,124.22,124.18,3.18092676]
["bitfinex","SOLUSD",1766870109326,3.74092676,124.22,124.18,3.18092676]
["bitfinex","SOLUSD",1766870109625,3.74092676,124.2,124.17,8.05336778]
["bitfinex","SOLUSD",1766870111915,0.7,124.2,124.17,8.05336778]
["bitfinex","SOLUSD",1766870112111,0.1,124.24,124.2,0.14]
["bitfinex","SOLUSD",1766870112313,0.8,124.24,124.21,3.04092676]
["bitfinex","SOLUSD",1766870113310,3.74092676,124.23,124.19,14.86]
["bitfinex","SOLUSD",1766870113510,0.7,124.23,124.19,17.90092676]
["bitfinex","SOLUSD",1766870113719,0.7,124.23,124.2,3.04092676]
["bitfinex","SOLUSD",1766870115014,3.74092676,124.23,124.19,15.66521781]
["bitfinex","SOLUSD",1766870115213,3.74092676,124.23,124.16,8.19367547]
["bitfinex","SOLUSD",1766870115214,3.75092676,124.2,124.16,8.19367547]
["bitfinex","SOLUSD",1766870115415,3.75092676,124.2,124.16,11.23460223]
["bitfinex","SOLUSD",1766870115733,3.04092676,124.18,124.15,14.72]
["bitfinex","SOLUSD",1766870116098,0.71,124.22,124.15,22.77464022]
["bitfinex","SOLUSD",1766870116315,3.04092676,124.2,124.16,3.04092676]
["bitfinex","SOLUSD",1766870116498,3.04092676,124.2,124.15,25.81556698]
["bitfinex","SOLUSD",1766870117002,3.75092676,124.2,124.15,25.81556698]
["bitfinex","SOLUSD",1766870117315,3.75092676,124.2,124.16,3.04092676]
["bitfinex","SOLUSD",1766870117518,8.05056369,124.22,124.16,3.04092676]
["bitfinex","SOLUSD",1766870117818,3.04092676,124.2,124.16,3.04092676]
["bitfinex","SOLUSD",1766870118414,3.75092676,124.2,124.16,3.04092676]
["bitfinex","SOLUSD",1766870119319,0.71,124.21,124.16,11.09477313]
["bitfinex","SOLUSD",1766870119523,3.75092676,124.19,124.15,14.72]
["bitfinex","SOLUSD",1766870119704,3.75092676,124.17,124.15,14.72]
["bitfinex","SOLUSD",1766870119904,3.75092676,124.16,124.14,0.39767944]
["bitfinex","SOLUSD",1766870120104,3.04092676,124.15,124.14,0.39767944]
["bitfinex","SOLUSD",1766870120319,3.75092676,124.15,124.1,0.39]
["bitfinex","SOLUSD",1766870120526,3.75092676,124.14,124.1,15.11]
["bitfinex","SOLUSD",1766870120847,3.04092676,124.13,124.1,23.16762622]
["bitfinex","SOLUSD",1766870121129,3.75092676,124.14,124.1,23.16762622]
["bitfinex","SOLUSD",1766870122020,3.04092676,124.16,124.12,0.39]
["bitfinex","SOLUSD",1766870122211,3.04092676,124.16,124.13,0.39]
["bitfinex","SOLUSD",1766870122640,3.04092676,124.17,124.13,3.43092676]
["bitfinex","SOLUSD",1766870123521,3.04092676,124.17,124.13,0.39]
["bitfinex","SOLUSD",1766870123835,3.04092676,124.16,124.13,0.39]
["bitfinex","SOLUSD",1766870126022,3.75092676,124.15,124.11,8.44729946]
["bitfinex","SOLUSD",1766870126604,0.71,124.15,124.11,8.44729946]
["bitfinex","SOLUSD",1766870126825,0.71,124.15,124.11,11.48822622]
["bitfinex","SOLUSD",1766870127229,0.71,124.15,124.11,8.44729946]
["bitfinex","SOLUSD",1766870127409,0.71,124.15,124.11,11.48822622]
["bitfinex","SOLUSD",1766870128244,0.71,124.15,124.12,3.04092676]
["bitfinex","SOLUSD",1766870128419,0.71,124.17,124.13,3.43092676]
["bitfinex","SOLUSD",1766870129312,3.75092676,124.18,124.14,0.39]
["bitfinex","SOLUSD",1766870129732,3.75092676,124.19,124.15,0.39]
["bitfinex","SOLUSD",1766870129935,3.04092676,124.18,124.15,0.39]
["bitfinex","SOLUSD",1766870130232,0.71,124.19,124.15,3.43092676]
["bitfinex","SOLUSD",1766870130812,0.71,124.18,124.15,0.39]
["bitfinex","SOLUSD",1766870131702,0.71,124.18,124.15,8.44452012]
["bitfinex","SOLUSD",1766870132732,8.0509871,124.21,124.13,14.72]
["bitfinex","SOLUSD",1766870132733,3.75092676,124.16,124.13,14.72]
["bitfinex","SOLUSD",1766870133127,3.04092676,124.15,124.13,14.72]
["bitfinex","SOLUSD",1766870133608,3.75092676,124.16,124.13,14.72]
["bitfinex","SOLUSD",1766870134004,3.75092676,124.16,124.12,8.44651861]
["bitfinex","SOLUSD",1766870135031,3.04092676,124.14,124.11,22.77717773]
["bitfinex","SOLUSD",1766870135414,3.04092676,124.14,124.12,8.05666683]
["bitfinex","SOLUSD",1766870136228,3.75092676,124.13,124.09,20.53622579]
["bitfinex","SOLUSD",1766870136413,0.71,124.13,124.09,0.39]
["bitfinex","SOLUSD",1766870136618,3.04092676,124.11,124.09,8.44856165]
["bitfinex","SOLUSD",1766870137018,3.75092676,124.12,124.09,8.44856165]
["bitfinex","SOLUSD",1766870137715,0.71,124.15,124.1,0.39]
["bitfinex","SOLUSD",1766870137917,3.75092676,124.14,124.1,0.39]
["bitfinex","SOLUSD",1766870138214,3.75092676,124.14,124.11,8.05724328]
["bitfinex","SOLUSD",1766870138821,0.71,124.14,124.11,8.05724328]
["bitfinex","SOLUSD",1766870139926,0.71,124.14,124.11,11.09817004]
["bitfinex","SOLUSD",1766870140130,0.71,124.14,124.11,8.05724328]
["bitfinex","SOLUSD",1766870141732,3.04092676,124.14,124.11,8.44724328]
["bitfinex","SOLUSD",1766870141940,3.04092676,124.16,124.11,25.81817004]
["bitfinex","SOLUSD",1766870142146,3.75092676,124.17,124.13,0.39]
["bitfinex","SOLUSD",1766870142435,3.04092676,124.15,124.13,8.05581412]
["bitfinex","SOLUSD",1766870144123,3.04092676,124.14,124.12,8.05648684]
["bitfinex","SOLUSD",1766870144331,3.04092676,124.14,124.11,15.11]
["bitfinex","SOLUSD",1766870144513,3.04092676,124.14,124.11,23.16698578]
["bitfinex","SOLUSD",1766870151144,3.74092676,124.17,124.13,0.39]
["bitfinex","SOLUSD",1766870151340,3.04092676,124.16,124.13,0.39]
["bitfinex","SOLUSD",1766870151846,3.04092676,124.15,124.13,0.39]
["bitfinex","SOLUSD",1766870152333,3.04092676,124.15,124.13,8.44581971]
["bitfinex","SOLUSD",1766870153920,3.04092676,124.15,124.13,8.05581971]
["bitfinex","SOLUSD",1766870154438,3.74092676,124.16,124.13,8.05581971]
["bitfinex","SOLUSD",1766870155645,3.04092676,124.17,124.14,0.39]
["bitfinex","SOLUSD",1766870155843,3.74092676,124.17,124.14,0.39]
["bitfinex","SOLUSD",1766870156044,3.74092676,124.17,124.13,8.44581971]
["bitfinex","SOLUSD",1766870156351,3.04092676,124.16,124.13,8.44581971]
["bitfinex","SOLUSD",1766870157041,3.74092676,124.16,124.13,8.44581971]
["bitfinex","SOLUSD",1766870158543,11.09271481,124.2,124.13,8.05581971]
["bitfinex","SOLUSD",1766870158544,0.7,124.19,124.13,8.05581971]
["bitfinex","SOLUSD",1766870158742,3.74092676,124.17,124.13,8.05581971]
["bitfinex","SOLUSD",1766870159748,3.74092676,124.17,124.12,11.90305499]
["bitfinex","SOLUSD",1766870159941,3.74092676,124.16,124.12,8.86212823]
["bitfinex","SOLUSD",1766870160140,3.74092676,124.15,124.12,8.0564563]
["bitfinex","SOLUSD",1766870160344,20.12786878,124.21,124.11,22.77712225]
["bitfinex","SOLUSD",1766870160345,3.74092676,124.14,124.11,22.77712225]
["bitfinex","SOLUSD",1766870161549,0.7,124.14,124.11,25.81804901]
["bitfinex","SOLUSD",1766870161749,3.04092676,124.15,124.11,25.81804901]
["bitfinex","SOLUSD",1766870162059,0.7,124.17,124.13,3.04092676]
["bitfinex","SOLUSD",1766870162267,0.7,124.17,124.14,14.72]
["bitfinex","SOLUSD",1766870162631,3.04092676,124.2,124.15,3.846404]
["bitfinex","SOLUSD",1766870162632,3.04092676,124.19,124.15,3.846404]
["bitfinex","SOLUSD",1766870162840,0.7,124.2,124.15,3.846404]
["bitfinex","SOLUSD",1766870163147,3.04092676,124.19,124.15,3.846404]
["bitfinex","SOLUSD",1766870163538,0.7,124.2,124.15,3.846404]
["bitfinex","SOLUSD",1766870163839,3.74092676,124.2,124.16,8.05412371]
["bitfinex","SOLUSD",1766870164049,0.7,124.23,124.17,17.76092676]
["bitfinex","SOLUSD",1766870164251,3.74092676,124.23,124.18,3.04092676]
["bitfinex","SOLUSD",1766870164637,3.04092676,124.22,124.18,3.04092676]
["bitfinex","SOLUSD",1766870164848,3.14092676,124.24,124.19,3.84614457]
["bitfinex","SOLUSD",1766870165062,3.04092676,124.23,124.2,14.72]
["bitfinex","SOLUSD",1766870165243,3.04092676,124.21,124.18,14.72]
["bitfinex","SOLUSD",1766870165654,3.04092676,124.21,124.18,22.77247055]
["bitfinex","SOLUSD",1766870166161,3.74092676,124.22,124.18,23.5777532]
["bitfinex","SOLUSD",1766870166455,3.74092676,124.22,124.18,26.61867996]
["bitfinex","SOLUSD",1766870166650,0.7,124.22,124.18,26.61867996]
["bitfinex","SOLUSD",1766870167065,0.7,124.22,124.19,3.04092676]
["bitfinex","SOLUSD",1766870167959,0.7,124.22,124.19,9.99680807]
["bitfinex","SOLUSD",1766870168150,0.8,124.24,124.2,1.94484186]
["bitfinex","SOLUSD",1766870168350,2.74484186,124.24,124.2,1.94484186]
["bitfinex","SOLUSD",1766870168547,0.8,124.24,124.2,1.94484186]
["bitfinex","SOLUSD",1766870168766,0.7,124.22,124.19,9.99680807]
["bitfinex","SOLUSD",1766870170569,0.7,124.21,124.18,23.57803721]
["bitfinex","SOLUSD",1766870170862,2.64484186,124.21,124.18,22.77275456]
["bitfinex","SOLUSD",1766870171857,0.7,124.21,124.18,22.77275456]
["bitfinex","SOLUSD",1766870174358,0.7,124.2,124.18,14.72]
["bitfinex","SOLUSD",1766870175469,2.64484186,124.2,124.18,14.72]
["bitfinex","SOLUSD",1766870175972,0.7,124.2,124.18,14.72]
["bitfinex","SOLUSD",1766870181001,10.09408439,124.24,124.18,22.7725253]
["bitfinex","SOLUSD",1766870181302,2.66484186,124.21,124.18,14.72]
["bitfinex","SOLUSD",1766870181892,0.72,124.2,124.18,14.72]
["bitfinex","SOLUSD",1766870182399,0.72,124.2,124.18,22.77259864]
["bitfinex","SOLUSD",1766870182719,1.94484186,124.19,124.17,8.05341996]
["bitfinex","SOLUSD",1766870182886,1.94484186,124.19,124.16,8.05365617]
["bitfinex","SOLUSD",1766870183397,1.94484186,124.19,124.17,8.05346596]
["bitfinex","SOLUSD",1766870183599,1.94484186,124.2,124.17,8.05346596]
["bitfinex","SOLUSD",1766870183799,8.04971474,124.23,124.17,8.05346596]
["bitfinex","SOLUSD",1766870183967,1.94484186,124.2,124.17,8.05346596]
["bitfinex","SOLUSD",1766870185675,1.94484186,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766870185874,8.04971474,124.23,124.17,0.66]
["bitfinex","SOLUSD",1766870186085,1.94484186,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766870187495,1.94484186,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766870187972,1.94484186,124.18,124.15,8.05467674]
["bitfinex","SOLUSD",1766870188176,1.94484186,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766870188992,1.94484186,124.18,124.16,0.66]
["bitfinex","SOLUSD",1766870189394,1.94484186,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766870193383,1.94484186,124.2,124.16,8.0541016]
["bitfinex","SOLUSD",1766870193700,1.94484186,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766870194090,2.04484186,124.24,124.17,0.66]
["bitfinex","SOLUSD",1766870194091,1.94484186,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766870194327,1.94484186,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766870194618,1.94484186,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766870194795,1.94484186,124.2,124.17,8.713301]
["bitfinex","SOLUSD",1766870194997,1.94484186,124.2,124.18,0.66]
["bitfinex","SOLUSD",1766870196010,1.94484186,124.2,124.17,8.713301]
["bitfinex","SOLUSD",1766870198514,1.94484186,124.19,124.17,0.66]
["bitfinex","SOLUSD",1766870199721,8.05033229,124.22,124.17,0.66]
["bitfinex","SOLUSD",1766870199722,1.94484186,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766870199907,2.66484186,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766870200609,0.72,124.23,124.19,0.66]
["bitfinex","SOLUSD",1766870200792,2.66484186,124.23,124.19,0.66]
["bitfinex","SOLUSD",1766870201413,2.04484186,124.24,124.2,0.66]
["bitfinex","SOLUSD",1766870201618,2.04484186,124.24,124.19,1.94484186]
["bitfinex","SOLUSD",1766870201619,1.94484186,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766870201820,2.66484186,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766870202000,2.66484186,124.22,124.18,8.71220091]
["bitfinex","SOLUSD",1766870202510,0.72,124.22,124.18,8.71220091]
["bitfinex","SOLUSD",1766870202720,2.66484186,124.22,124.18,8.71220091]
["bitfinex","SOLUSD",1766870203422,1.94484186,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766870204002,1.94484186,124.23,124.19,0.22]
["bitfinex","SOLUSD",1766870204321,2.66484186,124.22,124.18,10.21704277]
["bitfinex","SOLUSD",1766870205635,0.1,124.24,124.2,2.16484186]
["bitfinex","SOLUSD",1766870206124,0.76,124.24,124.2,2.16484186]
["bitfinex","SOLUSD",1766870206900,0.76,124.24,124.2,10.21583507]
["bitfinex","SOLUSD",1766870208125,0.76,124.24,124.21,1.94484186]
["bitfinex","SOLUSD",1766870208828,2.04484186,124.24,124.2,8.27099321]
["bitfinex","SOLUSD",1766870209028,0.66,124.23,124.2,9.99583507]
["bitfinex","SOLUSD",1766870209815,0.66,124.21,124.18,8.85764154]
["bitfinex","SOLUSD",1766870210022,2.60484186,124.21,124.18,8.05235889]
["bitfinex","SOLUSD",1766870210633,0.66,124.21,124.18,8.05235889]
["bitfinex","SOLUSD",1766870217122,1.94484186,124.22,124.18,10.21720075]
["bitfinex","SOLUSD",1766870217442,2.60484186,124.22,124.18,10.21720075]
["bitfinex","SOLUSD",1766870217929,1.94484186,124.22,124.18,10.21720075]
["bitfinex","SOLUSD",1766870218130,0.66,124.21,124.18,9.99720075]
["bitfinex","SOLUSD",1766870218507,0.66,124.21,124.18,8.05235889]
["bitfinex","SOLUSD",1766870220531,0.66,124.21,124.18,9.99720075]
["bitfinex","SOLUSD",1766870220722,1.94484186,124.23,124.19,1.94484186]
["bitfinex","SOLUSD",1766870220924,0.1,124.24,124.21,1.94484186]
["bitfinex","SOLUSD",1766870221125,0.1,124.24,124.2,0.22]
["bitfinex","SOLUSD",1766870221325,0.66,124.22,124.19,16.66484186]
["bitfinex","SOLUSD",1766870221841,0.66,124.22,124.2,8.05152979]
["bitfinex","SOLUSD",1766870222222,0.66,124.23,124.2,8.05152979]
["bitfinex","SOLUSD",1766870223237,0.66,124.23,124.2,9.99637165]
["bitfinex","SOLUSD",1766870224645,2.60484186,124.23,124.2,8.05152979]
["bitfinex","SOLUSD",1766870224943,2.60484186,124.21,124.17,27.32251482]
["bitfinex","SOLUSD",1766870225348,2.60484186,124.21,124.18,8.05242604]
["bitfinex","SOLUSD",1766870226529,1.94484186,124.21,124.17,33.21112341]
["bitfinex","SOLUSD",1766870226747,0.66,124.2,124.17,33.21112341]
["bitfinex","SOLUSD",1766870228247,3.70001745,124.22,124.18,3.04001745]
["bitfinex","SOLUSD",1766870228544,0.66,124.21,124.18,3.04001745]
["bitfinex","SOLUSD",1766870228928,0.66,124.21,124.18,11.09274038]
["bitfinex","SOLUSD",1766870229951,3.14001745,124.24,124.2,3.04001745]
["bitfinex","SOLUSD",1766870231026,3.14001745,124.24,124.2,11.0909851]
["bitfinex","SOLUSD",1766870231325,0.1,124.24,124.2,11.0909851]
["bitfinex","SOLUSD",1766870231949,0.76,124.24,124.2,11.7809851]
["bitfinex","SOLUSD",1766870232756,0.76,124.24,124.21,3.04001745]
["bitfinex","SOLUSD",1766870233439,0.1,124.24,124.22,0.69]
["bitfinex","SOLUSD",1766870234694,0.66,124.25,124.23,14.72]
["bitfinex","SOLUSD",1766870234830,3.71001745,124.26,124.23,14.72]
["bitfinex","SOLUSD",1766870235155,0.67,124.24,124.23,14.72]
["bitfinex","SOLUSD",1766870236156,0.67,124.24,124.22,8.0497271]
["bitfinex","SOLUSD",1766870236445,0.67,124.24,124.22,22.7697271]
["bitfinex","SOLUSD",1766870238273,0.67,124.24,124.22,14.72]
["bitfinex","SOLUSD",1766870244673,0.67,124.23,124.21,14.72]
["bitfinex","SOLUSD",1766870245769,3.04001745,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766870246078,3.04001745,124.24,124.18,14.72]
["bitfinex","SOLUSD",1766870246079,0.67,124.21,124.18,14.72]
["bitfinex","SOLUSD",1766870246448,0.67,124.21,124.18,15.38]
["bitfinex","SOLUSD",1766870247263,0.67,124.21,124.18,23.4325795]
["bitfinex","SOLUSD",1766870247465,0.67,124.21,124.18,22.7725795]
["bitfinex","SOLUSD",1766870247848,3.71001745,124.22,124.18,23.4325795]
["bitfinex","SOLUSD",1766870248053,3.71001745,124.22,124.18,26.47259695]
["bitfinex","SOLUSD",1766870248566,0.67,124.24,124.2,3.70001745]
["bitfinex","SOLUSD",1766870248767,3.71001745,124.24,124.2,3.70001745]
["bitfinex","SOLUSD",1766870248967,3.04001745,124.24,124.2,3.70001745]
["bitfinex","SOLUSD",1766870249272,0.67,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766870252580,0.67,124.23,124.2,11.75126946]
["bitfinex","SOLUSD",1766870252882,3.71001745,124.25,124.21,18.42001745]
["bitfinex","SOLUSD",1766870253049,0.67,124.24,124.21,18.42001745]
["bitfinex","SOLUSD",1766870253576,3.71001745,124.24,124.21,14.72]
["bitfinex","SOLUSD",1766870255059,3.71001745,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766870255060,3.04001745,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766870255470,3.04001745,124.24,124.21,23.43078624]
["bitfinex","SOLUSD",1766870256576,3.71001745,124.25,124.21,23.43078624]
["bitfinex","SOLUSD",1766870256776,0.67,124.24,124.21,23.43078624]
["bitfinex","SOLUSD",1766870260967,3.71001745,124.24,124.21,23.43078624]
["bitfinex","SOLUSD",1766870261888,3.71001745,124.24,124.21,8.71078624]
["bitfinex","SOLUSD",1766870262062,3.71001745,124.24,124.21,23.43078624]
["bitfinex","SOLUSD",1766870267589,3.04001745,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766870267884,3.75001745,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766870268973,3.04001745,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766870269160,3.04001745,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766870269369,3.04001745,124.26,124.22,0.72]
["bitfinex","SOLUSD",1766870269568,3.75001745,124.26,124.22,3.76001745]
["bitfinex","SOLUSD",1766870270291,0.71,124.25,124.22,3.76001745]
["bitfinex","SOLUSD",1766870272099,3.75001745,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766870273993,0.71,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766870276788,0.71,124.25,124.22,11.81003942]
["bitfinex","SOLUSD",1766870277188,0.71,124.25,124.22,11.09003942]
["bitfinex","SOLUSD",1766870277389,0.71,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766870280214,3.04001745,124.27,124.23,3.76001745]
["bitfinex","SOLUSD",1766870280495,0.71,124.27,124.24,3.76001745]
["bitfinex","SOLUSD",1766870280872,3.75001745,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766870281273,0.1,124.28,124.23,0.72]
["bitfinex","SOLUSD",1766870281579,0.1,124.28,124.26,3.76001745]
["bitfinex","SOLUSD",1766870281786,3.15001745,124.34,124.28,0.72]
["bitfinex","SOLUSD",1766870281979,3.04001745,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766870282187,3.04001745,124.32,124.26,3.76001745]
["bitfinex","SOLUSD",1766870282188,3.15001745,124.3,124.26,3.76001745]
["bitfinex","SOLUSD",1766870282902,3.04001745,124.33,124.29,3.04001745]
["bitfinex","SOLUSD",1766870283191,0.11,124.36,124.3,3.04001745]
["bitfinex","SOLUSD",1766870283377,0.11,124.34,124.3,3.76001745]
["bitfinex","SOLUSD",1766870283573,0.11,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766870283796,3.15001745,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766870283985,3.04001745,124.32,124.3,0.72]
["bitfinex","SOLUSD",1766870284184,0.11,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766870286205,3.15001745,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766870287016,3.15001745,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766870287608,3.04001745,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766870289913,3.04001745,124.31,124.28,15.42]
["bitfinex","SOLUSD",1766870290088,0.11,124.32,124.28,15.42]
["bitfinex","SOLUSD",1766870290404,8.04449076,124.31,124.25,0.80482897]
["bitfinex","SOLUSD",1766870290609,1.94236575,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766870291087,0.11,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766870291282,1.94236575,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766870291706,1.94236575,124.27,124.24,8.04881293]
["bitfinex","SOLUSD",1766870291907,1.94236575,124.3,124.25,2.66236575]
["bitfinex","SOLUSD",1766870292104,2.05236575,124.3,124.25,2.66236575]
["bitfinex","SOLUSD",1766870295290,2.05236575,124.3,124.25,0.72]
["bitfinex","SOLUSD",1766870295691,1.94236575,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766870299102,2.05236575,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766870299686,1.94236575,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766870299886,2.05236575,124.32,124.27,0.66]
["bitfinex","SOLUSD",1766870300601,2.05236575,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766870301115,2.05236575,124.32,124.28,8.70624685]
["bitfinex","SOLUSD",1766870302619,2.05236575,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766870302916,2.05236575,124.29,124.25,10.43767296]
["bitfinex","SOLUSD",1766870303301,2.05236575,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766870303991,0.11,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766870304203,2.05236575,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766870304410,1.94236575,124.29,124.26,8.70762777]
["bitfinex","SOLUSD",1766870305214,1.94236575,124.28,124.26,0.66]
["bitfinex","SOLUSD",1766870309614,1.94236575,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766870314099,1.94236575,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766870314597,2.05236575,124.25,124.2,8.05141843]
["bitfinex","SOLUSD",1766870314802,1.94236575,124.21,124.19,0.66]
["bitfinex","SOLUSD",1766870315527,1.94236575,124.21,124.19,8.71205422]
["bitfinex","SOLUSD",1766870317701,0.11,124.23,124.19,8.71205422]
["bitfinex","SOLUSD",1766870317920,1.94236575,124.22,124.19,8.71205422]
["bitfinex","SOLUSD",1766870319701,1.94236575,124.21,124.19,8.71205422]
["bitfinex","SOLUSD",1766870320031,1.94236575,124.21,124.2,0.66]
["bitfinex","SOLUSD",1766870328612,0.11,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766870328936,1.94236575,124.22,124.2,0.66]
["bitfinex","SOLUSD",1766870330940,1.94236575,124.22,124.2,8.71143895]
["bitfinex","SOLUSD",1766870335139,1.94236575,124.21,124.18,19.16011631]
["bitfinex","SOLUSD",1766870335347,1.94236575,124.21,124.19,8.72215529]
["bitfinex","SOLUSD",1766870340723,1.94236575,124.21,124.19,0.67]
["bitfinex","SOLUSD",1766870340922,1.94236575,124.2,124.19,8.72217811]
["bitfinex","SOLUSD",1766870342950,0.11,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766870343254,1.94236575,124.21,124.19,0.67]
["bitfinex","SOLUSD",1766870344247,1.94236575,124.21,124.19,8.72217811]
["bitfinex","SOLUSD",1766870344963,0.11,124.22,124.19,8.72217811]
["bitfinex","SOLUSD",1766870345265,1.94236575,124.21,124.19,8.72217811]
["bitfinex","SOLUSD",1766870349957,3.03987696,124.21,124.19,8.72217811]
["bitfinex","SOLUSD",1766870357948,3.03987696,124.2,124.18,8.72265796]
["bitfinex","SOLUSD",1766870364970,0.11,124.21,124.18,8.72265796]
["bitfinex","SOLUSD",1766870365271,3.03987696,124.2,124.18,8.72265796]
["bitfinex","SOLUSD",1766870366064,0.11,124.21,124.18,8.05265796]
["bitfinex","SOLUSD",1766870366269,3.14987696,124.2,124.18,8.05265796]
["bitfinex","SOLUSD",1766870366843,3.03987696,124.2,124.18,8.72265796]
["bitfinex","SOLUSD",1766870374074,3.03987696,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766870374373,3.03987696,124.19,124.14,35.6631853]
["bitfinex","SOLUSD",1766870374374,3.14987696,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766870374674,3.03987696,124.15,124.12,8.72628282]
["bitfinex","SOLUSD",1766870374852,3.03987696,124.15,124.13,0.67]
["bitfinex","SOLUSD",1766870375371,3.03987696,124.15,124.13,8.72587934]
["bitfinex","SOLUSD",1766870378275,0.11,124.2,124.13,0.67]
["bitfinex","SOLUSD",1766870378470,3.14987696,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766870378856,3.03987696,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766870380155,3.14987696,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766870381171,3.03987696,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766870381778,3.03987696,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766870382177,3.03987696,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766870382178,3.03987696,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766870384665,3.14987696,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766870394893,3.03987696,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766870398800,3.14987696,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766870402693,0.11,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766870402887,3.03987696,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766870406187,0.11,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766870406188,3.14987696,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766870407910,3.03987696,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766870408272,3.14987696,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766870412005,2.05590743,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766870420586,1.94590743,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766870437018,1.94590743,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766870450028,0.11,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766870450234,2.05590743,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766870457429,1.94590743,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766870457817,2.05590743,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766870460047,2.05590743,124.18,124.14,8.74526018]
["bitfinex","SOLUSD",1766870460245,0.11,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766870460432,2.05590743,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766870461542,1.94590743,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766870463640,1.94590743,124.19,124.15,8.05460623]
["bitfinex","SOLUSD",1766870463947,1.94590743,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766870464243,2.05590743,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766870470153,1.94590743,124.18,124.16,0.69]
["bitfinex","SOLUSD",1766870471951,3.04128491,124.18,124.16,0.69]
["bitfinex","SOLUSD",1766870480376,3.15128491,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766870489286,3.15128491,124.18,124.14,8.0552555]
["bitfinex","SOLUSD",1766870489471,3.15128491,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766870489673,3.04128491,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766870490492,3.04128491,124.17,124.15,8.75463413]
["bitfinex","SOLUSD",1766870491183,3.04128491,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766870491382,3.04128491,124.16,124.15,0.7]
["bitfinex","SOLUSD",1766870492482,3.04128491,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766870530628,3.15128491,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766870531611,3.04128491,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766870533951,1.94660347,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766870549856,0.11,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766870550034,1.94660347,124.17,124.15,8.75473295]
["bitfinex","SOLUSD",1766870557156,8.05113803,124.21,124.17,1.10179542]
["bitfinex","SOLUSD",1766870557157,1.94660347,124.19,124.17,1.10179542]
["bitfinex","SOLUSD",1766870558073,1.94660347,124.19,124.18,0.7]
["bitfinex","SOLUSD",1766870560760,1.94660347,124.2,124.18,0.7]
["bitfinex","SOLUSD",1766870562259,1.94660347,124.19,124.17,0.40179542]
["bitfinex","SOLUSD",1766870562465,1.94660347,124.19,124.17,1.10179542]
["bitfinex","SOLUSD",1766870565969,1.94660347,124.19,124.17,0.40179542]
["bitfinex","SOLUSD",1766870565970,1.94660347,124.18,124.17,0.40179542]
["bitfinex","SOLUSD",1766870573082,2.05660347,124.19,124.17,0.40179542]
["bitfinex","SOLUSD",1766870575975,1.94660347,124.18,124.17,0.40179542]
["bitfinex","SOLUSD",1766870576574,1.94660347,124.18,124.17,1.11179542]
["bitfinex","SOLUSD",1766870577762,1.94660347,124.18,124.17,0.71]
["bitfinex","SOLUSD",1766870580176,1.94660347,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766870582300,1.94660347,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766870582467,8.05005247,124.23,124.17,0.71]
["bitfinex","SOLUSD",1766870582784,1.94660347,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766870582954,2.05660347,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766870584088,1.94660347,124.21,124.19,0.71]
["bitfinex","SOLUSD",1766870590510,4.00320694,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766870590704,1.94660347,124.18,124.16,0.71]
["bitfinex","SOLUSD",1766870594005,3.04122641,124.18,124.16,0.71]
["bitfinex","SOLUSD",1766870594994,3.04122641,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766870598514,3.04122641,124.17,124.15,0.67]
["bitfinex","SOLUSD",1766870606396,0.11,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766870606591,3.04122641,124.17,124.15,0.67]
["bitfinex","SOLUSD",1766870609420,0.11,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766870609601,3.04122641,124.17,124.15,0.67]
["bitfinex","SOLUSD",1766870610018,3.04122641,124.17,124.15,8.72468687]
["bitfinex","SOLUSD",1766870611219,0.11,124.18,124.15,8.72468687]
["bitfinex","SOLUSD",1766870611516,3.04122641,124.17,124.15,8.72468687]
["bitfinex","SOLUSD",1766870612915,3.15122641,124.18,124.15,8.72468687]
["bitfinex","SOLUSD",1766870613618,0.11,124.18,124.15,8.72468687]
["bitfinex","SOLUSD",1766870613826,3.15122641,124.18,124.15,8.72468687]
["bitfinex","SOLUSD",1766870620422,0.11,124.18,124.15,8.72468687]
["bitfinex","SOLUSD",1766870620625,3.15122641,124.18,124.15,8.72468687]
["bitfinex","SOLUSD",1766870621224,0.11,124.18,124.15,8.72468687]
["bitfinex","SOLUSD",1766870621417,3.15122641,124.18,124.15,8.72468687]
["bitfinex","SOLUSD",1766870626938,3.04122641,124.17,124.15,8.72468687]
["bitfinex","SOLUSD",1766870628337,3.15122641,124.18,124.15,8.72468687]
["bitfinex","SOLUSD",1766870628531,3.04122641,124.17,124.15,8.72468687]
["bitfinex","SOLUSD",1766870630645,3.04122641,124.16,124.14,0.67]
["bitfinex","SOLUSD",1766870630828,3.04122641,124.15,124.14,0.67]
["bitfinex","SOLUSD",1766870631014,3.04122641,124.15,124.12,6.93768335]
["bitfinex","SOLUSD",1766870631223,3.04122641,124.13,124.11,8.92716411]
["bitfinex","SOLUSD",1766870632315,3.04122641,124.12,124.11,0.2]
["bitfinex","SOLUSD",1766870633411,0.11,124.13,124.11,0.2]
["bitfinex","SOLUSD",1766870633616,3.04122641,124.12,124.11,0.2]
["bitfinex","SOLUSD",1766870635047,3.04122641,124.12,124.11,0.09]
["bitfinex","SOLUSD",1766870635256,3.04122641,124.12,124.08,8.95909356]
["bitfinex","SOLUSD",1766870635422,3.04122641,124.1,124.08,8.95909356]
["bitfinex","SOLUSD",1766870635834,3.04122641,124.1,124.08,0.9]
["bitfinex","SOLUSD",1766870636313,3.04122641,124.1,124.08,8.9592565]
["bitfinex","SOLUSD",1766870637637,3.04122641,124.09,124.08,0.2]
["bitfinex","SOLUSD",1766870640552,3.04122641,124.09,124.06,0.9]
["bitfinex","SOLUSD",1766870640721,8.05765535,124.11,124.06,0.9]
["bitfinex","SOLUSD",1766870640722,3.04122641,124.08,124.06,0.9]
["bitfinex","SOLUSD",1766870641031,3.04122641,124.07,124.06,0.2]
["bitfinex","SOLUSD",1766870641345,3.04122641,124.11,124.07,8.05986579]
["bitfinex","SOLUSD",1766870641533,3.04122641,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766870647849,3.04122641,124.12,124.08,3.04122641]
["bitfinex","SOLUSD",1766870648172,3.04122641,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766870648352,3.04122641,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766870648855,3.04122641,124.12,124.1,0.7]
["bitfinex","SOLUSD",1766870656133,1.9482686,124.12,124.1,0.7]
["bitfinex","SOLUSD",1766870657856,22.77501993,124.15,124.1,0.7]
["bitfinex","SOLUSD",1766870658156,1.9482686,124.12,124.1,0.7]
["bitfinex","SOLUSD",1766870665962,22.77501993,124.15,124.1,0.7]
["bitfinex","SOLUSD",1766870666160,1.9482686,124.12,124.1,0.7]
["bitfinex","SOLUSD",1766870669259,0.69,124.15,124.08,0.7]
["bitfinex","SOLUSD",1766870669460,2.6382686,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766870675070,1.9482686,124.12,124.1,0.7]
["bitfinex","SOLUSD",1766870680973,2.6382686,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766870684071,1.9482686,124.12,124.08,0.7]
["bitfinex","SOLUSD",1766870684271,0.69,124.11,124.08,10.70748205]
["bitfinex","SOLUSD",1766870684677,0.69,124.11,124.09,0.71]
["bitfinex","SOLUSD",1766870684978,2.6682686,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766870686776,2.6682686,124.11,124.07,1.9482686]
["bitfinex","SOLUSD",1766870686979,2.6682686,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766870688780,1.9482686,124.1,124.08,0.71]
["bitfinex","SOLUSD",1766870691177,1.9482686,124.1,124.08,0.21]
["bitfinex","SOLUSD",1766870691383,2.6082686,124.1,124.08,0.21]
["bitfinex","SOLUSD",1766870691769,0.66,124.09,124.06,24.9288385]
["bitfinex","SOLUSD",1766870692080,1.9482686,124.1,124.06,24.9288385]
["bitfinex","SOLUSD",1766870693385,1.9482686,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766870693777,2.6082686,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766870695382,1.9482686,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766870695583,2.6082686,124.14,124.1,0.69]
["bitfinex","SOLUSD",1766870695879,2.6082686,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766870696069,2.6082686,124.13,124.11,0.69]
["bitfinex","SOLUSD",1766870696889,2.6082686,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766870713603,8.05477245,124.18,124.12,1.9482686]
["bitfinex","SOLUSD",1766870713795,0.66,124.17,124.13,2.6382686]
["bitfinex","SOLUSD",1766870714108,0.66,124.16,124.14,0.69]
["bitfinex","SOLUSD",1766870714406,0.66,124.16,124.13,1.9482686]
["bitfinex","SOLUSD",1766870714407,0.66,124.16,124.13,2.6382686]
["bitfinex","SOLUSD",1766870716079,2.6082686,124.16,124.13,2.6382686]
["bitfinex","SOLUSD",1766870717905,1.9482686,124.15,124.13,0.69]
["bitfinex","SOLUSD",1766870718111,3.70257491,124.15,124.13,0.69]
["bitfinex","SOLUSD",1766870719915,3.04257491,124.14,124.13,0.69]
["bitfinex","SOLUSD",1766870720113,3.70257491,124.15,124.13,0.69]
["bitfinex","SOLUSD",1766870724515,3.70257491,124.15,124.11,3.04257491]
["bitfinex","SOLUSD",1766870724818,3.70257491,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766870726323,0.66,124.19,124.13,0.66]
["bitfinex","SOLUSD",1766870726621,3.70257491,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766870729917,3.70257491,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766870730299,8.05363246,124.17,124.09,37.49648981]
["bitfinex","SOLUSD",1766870730300,3.04257491,124.13,124.09,37.49648981]
["bitfinex","SOLUSD",1766870730514,3.70257491,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766870730916,3.70257491,124.13,124.1,8.71790358]
["bitfinex","SOLUSD",1766870731511,3.04257491,124.12,124.1,0.66]
["bitfinex","SOLUSD",1766870732113,3.70257491,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766870734002,0.66,124.13,124.1,3.70257491]
["bitfinex","SOLUSD",1766870734203,3.70257491,124.13,124.1,3.70257491]
["bitfinex","SOLUSD",1766870737629,0.66,124.13,124.1,3.70257491]
["bitfinex","SOLUSD",1766870737814,3.70257491,124.13,124.1,3.70257491]
["bitfinex","SOLUSD",1766870741526,0.66,124.13,124.1,3.70257491]
["bitfinex","SOLUSD",1766870741730,3.70257491,124.13,124.1,3.70257491]
["bitfinex","SOLUSD",1766870743541,3.70257491,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766870743837,3.70257491,124.13,124.1,3.70257491]
["bitfinex","SOLUSD",1766870744440,8.05282654,124.18,124.11,3.04257491]
["bitfinex","SOLUSD",1766870744615,3.70257491,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766870752845,0.66,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766870753019,3.70257491,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766870757039,11.75737059,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766870760943,11.75737059,124.15,124.12,3.70257491]
["bitfinex","SOLUSD",1766870765849,11.75737059,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766870767345,3.04257491,124.14,124.12,0.66]
["bitfinex","SOLUSD",1766870767536,3.70257491,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766870768524,0.66,124.13,124.1,3.76257491]
["bitfinex","SOLUSD",1766870776960,3.04257491,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766870777265,3.73257491,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766870778030,2.63766497,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766870781162,0.69,124.13,124.11,0.7]
["bitfinex","SOLUSD",1766870784072,1.94766497,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766870784272,2.63766497,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766870785344,2.63766497,124.13,124.09,0.7]
["bitfinex","SOLUSD",1766870785549,2.63766497,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766870791060,0.69,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766870792977,0.69,124.13,124.1,2.64766497]
["bitfinex","SOLUSD",1766870822895,8.0550645,124.15,124.1,1.94766497]
["bitfinex","SOLUSD",1766870823099,2.62766497,124.17,124.13,0.67]
["bitfinex","SOLUSD",1766870823281,0.68,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766870823600,2.62766497,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766870825282,1.94766497,124.14,124.1,15.39]
["bitfinex","SOLUSD",1766870825488,2.62766497,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766870839915,3.7238572,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766870840922,0.68,124.15,124.1,0.67]
["bitfinex","SOLUSD",1766870841096,0.68,124.12,124.1,0.67]
["bitfinex","SOLUSD",1766870841621,0.68,124.12,124.09,3.7438572]
["bitfinex","SOLUSD",1766870841822,0.68,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766870842719,3.0438572,124.12,124.07,17.7638572]
["bitfinex","SOLUSD",1766870842928,3.0438572,124.12,124.07,0.7]
["bitfinex","SOLUSD",1766870842929,3.0438572,124.09,124.07,0.7]
["bitfinex","SOLUSD",1766870844413,3.0438572,124.09,124.06,0.9]
["bitfinex","SOLUSD",1766870844619,0.68,124.08,124.06,0.9]
["bitfinex","SOLUSD",1766870844821,3.7238572,124.09,124.06,0.9]
["bitfinex","SOLUSD",1766870845116,3.7238572,124.09,124.07,0.7]
["bitfinex","SOLUSD",1766870848516,3.7238572,124.09,124.06,0.9]
["bitfinex","SOLUSD",1766870849025,3.0438572,124.09,124.06,0.9]
["bitfinex","SOLUSD",1766870849212,0.68,124.08,124.06,0.9]
["bitfinex","SOLUSD",1766870851736,3.7238572,124.09,124.06,0.9]
["bitfinex","SOLUSD",1766870852537,3.7238572,124.09,124.06,3.9438572]
["bitfinex","SOLUSD",1766870852934,3.0438572,124.1,124.07,0.7]
["bitfinex","SOLUSD",1766870853135,3.7238572,124.1,124.07,0.7]
["bitfinex","SOLUSD",1766870857044,0.68,124.1,124.07,0.7]
["bitfinex","SOLUSD",1766870857250,3.7238572,124.1,124.07,0.7]
["bitfinex","SOLUSD",1766870858139,3.0438572,124.09,124.07,0.7]
["bitfinex","SOLUSD",1766870859747,3.7238572,124.09,124.07,0.7]
["bitfinex","SOLUSD",1766870859944,3.7238572,124.09,124.06,0.2]
["bitfinex","SOLUSD",1766870860236,3.0438572,124.08,124.06,0.9]
["bitfinex","SOLUSD",1766870860831,3.7238572,124.08,124.06,0.9]
["bitfinex","SOLUSD",1766870861141,3.0438572,124.08,124.06,0.9]
["bitfinex","SOLUSD",1766870865350,0.71,124.07,124.06,0.2]
["bitfinex","SOLUSD",1766870865929,3.7538572,124.08,124.06,0.2]
["bitfinex","SOLUSD",1766870867523,8.05827216,124.1,124.06,0.2]
["bitfinex","SOLUSD",1766870867749,3.0438572,124.09,124.07,0.72]
["bitfinex","SOLUSD",1766870868334,3.7138572,124.09,124.07,0.72]
["bitfinex","SOLUSD",1766870870454,0.67,124.09,124.07,0.72]
["bitfinex","SOLUSD",1766870875560,3.7138572,124.09,124.07,0.72]
["bitfinex","SOLUSD",1766870878664,0.67,124.09,124.07,0.72]
["bitfinex","SOLUSD",1766870884067,11.77189727,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766870884470,8.72804007,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766870884671,11.77189727,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766870888270,3.7138572,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766870888569,0.67,124.1,124.07,3.7638572]
["bitfinex","SOLUSD",1766870889171,0.67,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766870891051,0.67,124.1,124.08,0.72]
["bitfinex","SOLUSD",1766870891456,3.0438572,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766870891654,3.7138572,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766870894478,11.77133946,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766870894979,8.72748226,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766870895177,11.77133946,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766870895777,0.72,124.09,124.06,0.2]
["bitfinex","SOLUSD",1766870896080,0.72,124.09,124.06,3.2438572]
["bitfinex","SOLUSD",1766870896272,0.72,124.09,124.07,0.68]
["bitfinex","SOLUSD",1766870896473,3.0438572,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766870896676,3.7638572,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766870899989,2.66917877,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766870900281,2.66917877,124.09,124.07,0.68]
["bitfinex","SOLUSD",1766870905098,0.72,124.09,124.07,0.68]
["bitfinex","SOLUSD",1766870909010,10.00654723,124.11,124.07,0.68]
["bitfinex","SOLUSD",1766870909210,10.72654723,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766870912413,0.72,124.1,124.08,0.68]
["bitfinex","SOLUSD",1766870920126,2.66917877,124.1,124.08,0.68]
["bitfinex","SOLUSD",1766870920810,2.66917877,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766870921123,10.00743079,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766870921446,2.66917877,124.09,124.07,0.68]
["bitfinex","SOLUSD",1766870924041,0.72,124.09,124.07,0.68]
["bitfinex","SOLUSD",1766870924750,0.72,124.09,124.06,2.84917877]
["bitfinex","SOLUSD",1766870926117,0.72,124.09,124.07,0.7]
["bitfinex","SOLUSD",1766870932446,0.72,124.09,124.06,2.14917877]
["bitfinex","SOLUSD",1766870932747,0.72,124.09,124.06,2.84917877]
["bitfinex","SOLUSD",1766870934645,0.72,124.09,124.06,0.9]
["bitfinex","SOLUSD",1766870934850,2.66917877,124.09,124.06,0.9]
["bitfinex","SOLUSD",1766870935550,2.66917877,124.09,124.07,0.7]
["bitfinex","SOLUSD",1766870937048,0.72,124.09,124.07,0.7]
["bitfinex","SOLUSD",1766870949788,0.72,124.09,124.06,0.2]
["bitfinex","SOLUSD",1766870949963,0.72,124.09,124.06,0.9]
["bitfinex","SOLUSD",1766870950164,0.72,124.09,124.07,0.7]
["bitfinex","SOLUSD",1766870950360,0.72,124.09,124.06,0.9]
["bitfinex","SOLUSD",1766870951289,0.72,124.09,124.06,0.2]
["bitfinex","SOLUSD",1766870951491,0.72,124.09,124.07,0.7]
["bitfinex","SOLUSD",1766870958505,0.72,124.09,124.06,0.2]
["bitfinex","SOLUSD",1766870958805,0.72,124.09,124.06,0.87]
["bitfinex","SOLUSD",1766870959509,1.94917877,124.09,124.06,0.2]
["bitfinex","SOLUSD",1766870959692,0.66,124.08,124.06,0.2]
["bitfinex","SOLUSD",1766870963612,3.04588957,124.07,124.06,0.2]
["bitfinex","SOLUSD",1766870963901,3.70588957,124.08,124.06,0.2]
["bitfinex","SOLUSD",1766870965403,3.70588957,124.07,124.06,0.2]
["bitfinex","SOLUSD",1766870965911,0.66,124.07,124.06,0.2]
["bitfinex","SOLUSD",1766870967111,3.70588957,124.07,124.06,0.2]
["bitfinex","SOLUSD",1766870969317,0.66,124.07,124.06,0.2]
["bitfinex","SOLUSD",1766870974227,3.70588957,124.07,124.06,0.2]
["bitfinex","SOLUSD",1766870979040,0.66,124.07,124.06,0.2]
["bitfinex","SOLUSD",1766870979234,3.70588957,124.07,124.06,0.2]
["bitfinex","SOLUSD",1766870985341,3.04588957,124.07,124.05,0.2]
["bitfinex","SOLUSD",1766870985647,3.04588957,124.06,124.05,0.2]
["bitfinex","SOLUSD",1766870985947,3.70588957,124.06,124.05,0.2]
["bitfinex","SOLUSD",1766870989560,0.72,124.11,124.05,0.2]
["bitfinex","SOLUSD",1766870989845,3.04588957,124.07,124.05,0.88]
["bitfinex","SOLUSD",1766870996932,3.76588957,124.08,124.05,0.88]
["bitfinex","SOLUSD",1766871002960,3.76588957,124.08,124.05,0.38]
["bitfinex","SOLUSD",1766871003353,3.76588957,124.08,124.04,0.08]
["bitfinex","SOLUSD",1766871005365,3.76588957,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766871014474,31.44936523,124.13,124.05,3.04588957]
["bitfinex","SOLUSD",1766871014678,0.71,124.09,124.06,3.72588957]
["bitfinex","SOLUSD",1766871014975,0.71,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766871015151,0.71,124.09,124.06,3.72588957]
["bitfinex","SOLUSD",1766871015354,3.75588957,124.09,124.06,3.72588957]
["bitfinex","SOLUSD",1766871015979,3.75588957,124.1,124.07,0.7]
["bitfinex","SOLUSD",1766871016161,3.75588957,124.11,124.08,3.74588957]
["bitfinex","SOLUSD",1766871017080,3.75588957,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766871020490,3.04588957,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766871020683,0.71,124.1,124.08,0.7]
["bitfinex","SOLUSD",1766871028486,1.94874985,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766871028793,2.65874985,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766871032473,0.71,124.1,124.08,0.7]
["bitfinex","SOLUSD",1766871033596,2.65874985,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766871039313,17.37874985,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766871039497,0.71,124.11,124.09,0.7]
["bitfinex","SOLUSD",1766871042219,2.65874985,124.11,124.09,0.7]
["bitfinex","SOLUSD",1766871048024,1.94874985,124.1,124.09,0.7]
["bitfinex","SOLUSD",1766871048241,2.65874985,124.11,124.09,0.7]
["bitfinex","SOLUSD",1766871061342,8.05741485,124.11,124.06,0.69]
["bitfinex","SOLUSD",1766871061545,2.66874985,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766871063132,0.72,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766871063338,2.66874985,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766871065852,0.72,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766871066149,2.66874985,124.1,124.07,2.63874985]
["bitfinex","SOLUSD",1766871066851,0.72,124.1,124.07,2.63874985]
["bitfinex","SOLUSD",1766871067038,2.66874985,124.1,124.07,2.63874985]
["bitfinex","SOLUSD",1766871068246,0.72,124.1,124.08,0.69]
["bitfinex","SOLUSD",1766871068437,2.66874985,124.1,124.08,0.69]
["bitfinex","SOLUSD",1766871083263,2.62874985,124.11,124.08,0.69]
["bitfinex","SOLUSD",1766871083976,3.7249717,124.11,124.08,0.69]
["bitfinex","SOLUSD",1766871090165,0.68,124.12,124.08,3.0449717]
["bitfinex","SOLUSD",1766871090350,3.7249717,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766871090950,0.68,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766871091153,8.73428009,124.16,124.12,3.0449717]
["bitfinex","SOLUSD",1766871091356,0.68,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766871091575,3.7249717,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766871092352,0.68,124.14,124.12,0.71]
["bitfinex","SOLUSD",1766871099177,3.7249717,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766871099369,3.0449717,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766871099813,3.0449717,124.15,124.13,0.71]
["bitfinex","SOLUSD",1766871101076,3.7249717,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766871101275,0.68,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766871101486,3.7249717,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766871104491,8.15367425,124.2,124.16,3.0449717]
["bitfinex","SOLUSD",1766871104658,11.85864595,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766871104863,3.7049717,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766871105074,3.7049717,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766871106191,0.66,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766871106394,3.7049717,124.18,124.16,0.71]
["bitfinex","SOLUSD",1766871107089,3.7049717,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766871110891,3.8049717,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766871114490,0.76,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766871114688,3.8049717,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766871120395,0.76,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766871120584,0.1,124.2,124.18,0.66]
["bitfinex","SOLUSD",1766871121476,3.8049717,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766871121672,3.0449717,124.2,124.18,0.66]
["bitfinex","SOLUSD",1766871121993,3.7049717,124.19,124.14,0.66]
["bitfinex","SOLUSD",1766871122194,3.7049717,124.19,124.13,20.94478509]
["bitfinex","SOLUSD",1766871122195,3.7049717,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766871122592,3.0449717,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766871122895,3.7049717,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766871123603,18.5249717,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766871126002,3.8049717,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766871129833,3.7049717,124.2,124.18,0.66]
["bitfinex","SOLUSD",1766871131408,3.0449717,124.2,124.18,0.66]
["bitfinex","SOLUSD",1766871132405,3.7049717,124.2,124.18,0.66]
["bitfinex","SOLUSD",1766871133806,3.0449717,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766871133986,3.0449717,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766871136807,3.7349717,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766871138915,3.7349717,124.19,124.16,3.7049717]
["bitfinex","SOLUSD",1766871140012,0.69,124.19,124.16,3.7049717]
["bitfinex","SOLUSD",1766871141227,0.69,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766871144209,0.69,124.19,124.16,2.65594452]
["bitfinex","SOLUSD",1766871147898,0.69,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766871148197,0.69,124.19,124.16,2.65594452]
["bitfinex","SOLUSD",1766871153618,0.69,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766871153918,0.69,124.19,124.16,2.65594452]
["bitfinex","SOLUSD",1766871157622,0.69,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766871157814,2.63594452,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766871159424,0.69,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766871160036,0.69,124.17,124.14,2.65594452]
["bitfinex","SOLUSD",1766871167408,0.71,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766871167725,0.71,124.2,124.17,1.94594452]
["bitfinex","SOLUSD",1766871169223,0.71,124.2,124.16,2.62594452]
["bitfinex","SOLUSD",1766871170135,0.71,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766871170814,0.71,124.2,124.16,10.68002621]
["bitfinex","SOLUSD",1766871171539,0.71,124.2,124.17,1.94594452]
["bitfinex","SOLUSD",1766871178341,0.71,124.2,124.17,2.64594452]
["bitfinex","SOLUSD",1766871179442,0.71,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766871182238,2.04594452,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766871182239,0.75,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766871184551,2.69594452,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766871186432,2.04594452,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766871186732,0.65,124.2,124.17,10.6993819]
["bitfinex","SOLUSD",1766871189357,0.65,124.2,124.17,8.75343738]
["bitfinex","SOLUSD",1766871190257,2.04594452,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766871190627,2.69594452,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766871190847,2.04594452,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766871191045,0.65,124.2,124.18,0.7]
["bitfinex","SOLUSD",1766871195560,0.65,124.2,124.17,2.66594452]
["bitfinex","SOLUSD",1766871200667,0.65,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766871201072,0.65,124.2,124.17,2.66594452]
["bitfinex","SOLUSD",1766871204066,0.65,124.2,124.17,3.7600669]
["bitfinex","SOLUSD",1766871205642,0.65,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766871210171,0.65,124.2,124.17,3.7600669]
["bitfinex","SOLUSD",1766871219785,0.65,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766871220081,0.65,124.2,124.17,3.7600669]
["bitfinex","SOLUSD",1766871224983,3.6900669,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766871226083,0.65,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766871226582,3.6900669,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766871230391,3.0400669,124.19,124.17,0.72]
["bitfinex","SOLUSD",1766871231283,0.71,124.18,124.16,11.75419061]
["bitfinex","SOLUSD",1766871231587,3.7500669,124.19,124.16,11.75419061]
["bitfinex","SOLUSD",1766871231780,0.71,124.19,124.16,8.05412371]
["bitfinex","SOLUSD",1766871232087,0.71,124.19,124.17,0.66]
["bitfinex","SOLUSD",1766871232285,0.71,124.19,124.16,8.71412371]
["bitfinex","SOLUSD",1766871232687,0.71,124.19,124.16,8.05412371]
["bitfinex","SOLUSD",1766871232887,0.71,124.19,124.17,0.66]
["bitfinex","SOLUSD",1766871234589,3.0400669,124.19,124.16,8.77412371]
["bitfinex","SOLUSD",1766871234790,0.71,124.18,124.16,8.77412371]
["bitfinex","SOLUSD",1766871235173,3.7500669,124.19,124.16,8.77412371]
["bitfinex","SOLUSD",1766871238597,0.71,124.19,124.16,8.77412371]
["bitfinex","SOLUSD",1766871239082,0.71,124.19,124.16,8.05412371]
["bitfinex","SOLUSD",1766871239283,0.71,124.19,124.17,0.72]
["bitfinex","SOLUSD",1766871265916,1.94615871,124.19,124.14,0.67]
["bitfinex","SOLUSD",1766871266210,0.66,124.18,124.15,8.72474452]
["bitfinex","SOLUSD",1766871266411,0.66,124.18,124.15,10.67090323]
["bitfinex","SOLUSD",1766871266618,0.66,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766871266917,0.66,124.18,124.16,2.61615871]
["bitfinex","SOLUSD",1766871267118,1.94615871,124.2,124.16,2.61615871]
["bitfinex","SOLUSD",1766871267420,0.66,124.19,124.16,2.61615871]
["bitfinex","SOLUSD",1766871268620,0.66,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766871284234,0.66,124.19,124.17,8.72347507]
["bitfinex","SOLUSD",1766871310730,0.66,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766871324662,0.66,124.19,124.17,10.66961012]
["bitfinex","SOLUSD",1766871324877,0.66,124.19,124.17,8.72345141]
["bitfinex","SOLUSD",1766871325042,0.66,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766871328549,0.69,124.2,124.17,3.76025746]
["bitfinex","SOLUSD",1766871331953,0.1,124.21,124.2,0.72]
["bitfinex","SOLUSD",1766871332154,3.83025746,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766871332352,3.73025746,124.2,124.18,0.72]
["bitfinex","SOLUSD",1766871332560,3.73025746,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766871338877,3.73025746,124.2,124.17,8.77347413]
["bitfinex","SOLUSD",1766871355583,0.1,124.21,124.19,3.76025746]
["bitfinex","SOLUSD",1766871356784,0.1,124.22,124.21,0.72]
["bitfinex","SOLUSD",1766871356968,0.1,124.23,124.21,0.72]
["bitfinex","SOLUSD",1766871360992,0.1,124.23,124.21,3.76025746]
["bitfinex","SOLUSD",1766871361394,0.1,124.23,124.22,0.72]
["bitfinex","SOLUSD",1766871365196,0.1,124.23,124.21,11.8109899]
["bitfinex","SOLUSD",1766871368390,0.1,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766871368591,0.71,124.29,124.25,0.7]
["bitfinex","SOLUSD",1766871368790,0.71,124.29,124.26,3.74025746]
["bitfinex","SOLUSD",1766871369178,8.04478916,124.28,124.26,3.74025746]
["bitfinex","SOLUSD",1766871369581,3.75025746,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766871369780,8.04478916,124.28,124.26,3.74025746]
["bitfinex","SOLUSD",1766871369980,8.04478916,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766871371103,8.04478916,124.28,124.26,3.74025746]
["bitfinex","SOLUSD",1766871371900,0.71,124.26,124.22,11.79049091]
["bitfinex","SOLUSD",1766871372084,0.71,124.25,124.22,11.79049091]
["bitfinex","SOLUSD",1766871372281,0.71,124.25,124.22,11.09049091]
["bitfinex","SOLUSD",1766871372482,3.75025746,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766871372696,27.93113038,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766871373304,27.93113038,124.26,124.23,8.74949542]
["bitfinex","SOLUSD",1766871374904,3.75025746,124.26,124.23,8.74949542]
["bitfinex","SOLUSD",1766871377894,24.18087292,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766871377895,27.94113038,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766871378112,24.90087292,124.27,124.24,3.74025746]
["bitfinex","SOLUSD",1766871378500,0.72,124.27,124.24,3.74025746]
["bitfinex","SOLUSD",1766871379913,3.76025746,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766871387895,2.66354359,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766871388316,0.72,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766871390604,8.7692736,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766871391011,0.72,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766871394519,0.72,124.3,124.26,0.7]
["bitfinex","SOLUSD",1766871394724,0.72,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766871395327,0.72,124.29,124.26,2.64354359]
["bitfinex","SOLUSD",1766871395515,0.72,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766871396028,0.72,124.29,124.26,2.64354359]
["bitfinex","SOLUSD",1766871398727,0.72,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766871398927,0.72,124.29,124.26,2.64354359]
["bitfinex","SOLUSD",1766871400826,0.72,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766871401007,0.72,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766871405039,0.72,124.26,124.23,9.99265646]
["bitfinex","SOLUSD",1766871405327,0.72,124.26,124.23,10.65265646]
["bitfinex","SOLUSD",1766871408232,2.63354359,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766871408735,0.69,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766871409631,1.94354359,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766871409830,0.69,124.24,124.22,8.75021893]
["bitfinex","SOLUSD",1766871410209,1.94354359,124.25,124.22,8.75021893]
["bitfinex","SOLUSD",1766871410210,2.63354359,124.25,124.22,8.75021893]
["bitfinex","SOLUSD",1766871410619,2.63354359,124.26,124.23,8.74953744]
["bitfinex","SOLUSD",1766871410831,0.69,124.27,124.24,10.6924314]
["bitfinex","SOLUSD",1766871411722,0.69,124.27,124.24,8.74888781]
["bitfinex","SOLUSD",1766871412436,2.63354359,124.29,124.25,0.7]
["bitfinex","SOLUSD",1766871412930,2.63354359,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766871413933,0.69,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766871414138,2.63354359,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766871414432,2.63354359,124.29,124.26,8.74736469]
["bitfinex","SOLUSD",1766871415635,0.69,124.29,124.26,8.74736469]
["bitfinex","SOLUSD",1766871415834,0.69,124.29,124.26,10.69090828]
["bitfinex","SOLUSD",1766871430643,2.63354359,124.29,124.26,10.69090828]
["bitfinex","SOLUSD",1766871431846,0.69,124.29,124.26,10.69090828]
["bitfinex","SOLUSD",1766871436549,2.63354359,124.29,124.26,9.99090828]
["bitfinex","SOLUSD",1766871436749,0.72,124.28,124.25,10.69155841]
["bitfinex","SOLUSD",1766871437254,0.72,124.28,124.26,8.04763641]
["bitfinex","SOLUSD",1766871439055,0.72,124.28,124.26,8.74763641]
["bitfinex","SOLUSD",1766871440855,0.72,124.28,124.26,10.69118]
["bitfinex","SOLUSD",1766871441037,0.72,124.28,124.26,8.74763641]
["bitfinex","SOLUSD",1766871442257,0.72,124.28,124.26,8.04763641]
["bitfinex","SOLUSD",1766871442861,0.72,124.28,124.26,9.99118]
["bitfinex","SOLUSD",1766871443761,0.72,124.28,124.26,10.69118]
["bitfinex","SOLUSD",1766871450067,0.72,124.28,124.26,11.78333599]
["bitfinex","SOLUSD",1766871467627,0.72,124.28,124.26,8.74763641]
["bitfinex","SOLUSD",1766871467770,0.72,124.28,124.26,11.78333599]
["bitfinex","SOLUSD",1766871469501,0.72,124.28,124.25,8.04808472]
["bitfinex","SOLUSD",1766871469787,0.66,124.27,124.24,11.76411787]
["bitfinex","SOLUSD",1766871470563,0.66,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766871472294,0.66,124.27,124.25,11.76383073]
["bitfinex","SOLUSD",1766871477106,3.03569958,124.3,124.25,11.76383073]
["bitfinex","SOLUSD",1766871477298,0.7,124.29,124.25,11.76383073]
["bitfinex","SOLUSD",1766871479702,0.7,124.29,124.25,8.72813115]
["bitfinex","SOLUSD",1766871479909,0.7,124.29,124.25,11.76383073]
["bitfinex","SOLUSD",1766871481197,0.7,124.29,124.26,3.03569958]
["bitfinex","SOLUSD",1766871485615,0.7,124.29,124.26,11.08331975]
["bitfinex","SOLUSD",1766871509927,0.7,124.29,124.26,9.99042282]
["bitfinex","SOLUSD",1766871511324,0.7,124.29,124.26,8.04762017]
["bitfinex","SOLUSD",1766871511325,2.64280265,124.29,124.26,8.04762017]
["bitfinex","SOLUSD",1766871511724,0.7,124.29,124.26,8.04762017]
["bitfinex","SOLUSD",1766871519438,0.7,124.29,124.26,8.70762017]
["bitfinex","SOLUSD",1766871521229,0.7,124.29,124.26,8.04762017]
["bitfinex","SOLUSD",1766871524937,2.64280265,124.29,124.26,8.04762017]
["bitfinex","SOLUSD",1766871525234,0.7,124.29,124.26,8.04762017]
["bitfinex","SOLUSD",1766871525423,0.7,124.29,124.26,10.69042282]
["bitfinex","SOLUSD",1766871526115,2.64280265,124.29,124.26,8.74762017]
["bitfinex","SOLUSD",1766871531839,0.7,124.29,124.26,8.74762017]
["bitfinex","SOLUSD",1766871532139,2.64280265,124.29,124.26,8.74762017]
["bitfinex","SOLUSD",1766871533040,2.64280265,124.29,124.26,10.69042282]
["bitfinex","SOLUSD",1766871536238,0.7,124.29,124.26,10.69042282]
["bitfinex","SOLUSD",1766871536546,0.7,124.29,124.26,8.74762017]
["bitfinex","SOLUSD",1766871554855,1.94280265,124.3,124.26,8.74762017]
["bitfinex","SOLUSD",1766871555462,14.7,124.32,124.26,8.74762017]
["bitfinex","SOLUSD",1766871555656,1.94280265,124.3,124.26,8.74762017]
["bitfinex","SOLUSD",1766871556543,1.94280265,124.29,124.26,8.74762017]
["bitfinex","SOLUSD",1766871556741,2.63280265,124.29,124.26,8.74762017]
["bitfinex","SOLUSD",1766871561542,0.69,124.29,124.26,10.69042282]
["bitfinex","SOLUSD",1766871561843,2.63280265,124.29,124.26,10.69042282]
["bitfinex","SOLUSD",1766871562040,0.69,124.29,124.26,10.69042282]
["bitfinex","SOLUSD",1766871562658,0.69,124.29,124.26,8.74762017]
["bitfinex","SOLUSD",1766871566852,0.69,124.33,124.27,0.66]
["bitfinex","SOLUSD",1766871567050,34.90734222,124.34,124.27,0.66]
["bitfinex","SOLUSD",1766871567051,0.69,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766871567454,0.1,124.34,124.27,10.43767296]
["bitfinex","SOLUSD",1766871567656,2.04280265,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766871567866,0.69,124.31,124.3,13.98]
["bitfinex","SOLUSD",1766871568173,2.63280265,124.31,124.3,13.98]
["bitfinex","SOLUSD",1766871568949,2.63280265,124.31,124.28,8.70625168]
["bitfinex","SOLUSD",1766871571976,3.72508593,124.31,124.28,8.70625168]
["bitfinex","SOLUSD",1766871572473,0.69,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766871572686,3.03508593,124.31,124.29,0.66]
["bitfinex","SOLUSD",1766871590593,3.70508593,124.31,124.29,0.66]
["bitfinex","SOLUSD",1766871597589,0.67,124.31,124.29,0.66]
["bitfinex","SOLUSD",1766871597795,3.70508593,124.31,124.29,0.66]
["bitfinex","SOLUSD",1766871599399,3.03508593,124.3,124.27,14.7]
["bitfinex","SOLUSD",1766871599692,3.71508593,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766871601086,3.03508593,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766871601288,0.68,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766871601797,3.03508593,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766871602104,3.71508593,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766871602396,3.13508593,124.34,124.3,0.67]
["bitfinex","SOLUSD",1766871602713,3.81508593,124.34,124.3,0.67]
["bitfinex","SOLUSD",1766871603104,3.81508593,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766871604291,3.03508593,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766871604892,3.81508593,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766871607807,0.78,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766871608016,3.03508593,124.32,124.3,0.67]
["bitfinex","SOLUSD",1766871608222,3.03508593,124.31,124.29,15.37]
["bitfinex","SOLUSD",1766871608589,3.03508593,124.3,124.29,15.37]
["bitfinex","SOLUSD",1766871609731,3.71508593,124.3,124.29,14.7]
["bitfinex","SOLUSD",1766871610259,0.68,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766871610515,3.03508593,124.28,124.26,15.37]
["bitfinex","SOLUSD",1766871611691,3.03508593,124.28,124.26,14.7]
["bitfinex","SOLUSD",1766871611910,3.03508593,124.28,124.27,0.67]
["bitfinex","SOLUSD",1766871612615,3.71508593,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766871613914,3.03508593,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766871615313,3.71508593,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766871622636,0.68,124.27,124.23,13.47275889]
["bitfinex","SOLUSD",1766871622830,3.03508593,124.27,124.25,0.66]
["bitfinex","SOLUSD",1766871623031,3.71508593,124.27,124.25,0.66]
["bitfinex","SOLUSD",1766871623532,3.71508593,124.27,124.24,15.36]
["bitfinex","SOLUSD",1766871623735,3.71508593,124.26,124.24,15.36]
["bitfinex","SOLUSD",1766871624237,3.03508593,124.26,124.24,15.36]
["bitfinex","SOLUSD",1766871625648,3.71508593,124.27,124.24,15.36]
["bitfinex","SOLUSD",1766871628435,3.03508593,124.26,124.24,15.36]
["bitfinex","SOLUSD",1766871633945,1.94383803,124.26,124.24,15.36]
["bitfinex","SOLUSD",1766871636152,2.62383803,124.26,124.24,14.7]
["bitfinex","SOLUSD",1766871636446,0.68,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766871636659,1.94383803,124.23,124.22,0.66]
["bitfinex","SOLUSD",1766871637166,1.94383803,124.23,124.21,23.41079362]
["bitfinex","SOLUSD",1766871642149,2.62383803,124.24,124.21,23.41079362]
["bitfinex","SOLUSD",1766871647265,2.62383803,124.24,124.21,15.36]
["bitfinex","SOLUSD",1766871647465,1.94383803,124.23,124.21,15.36]
["bitfinex","SOLUSD",1766871653870,0.68,124.24,124.21,15.36]
["bitfinex","SOLUSD",1766871654074,1.94383803,124.23,124.21,15.36]
["bitfinex","SOLUSD",1766871656977,2.62383803,124.24,124.21,15.36]
["bitfinex","SOLUSD",1766871661157,2.62383803,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766871661967,0.67,124.31,124.25,0.66]
["bitfinex","SOLUSD",1766871662168,0.67,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766871662375,2.61383803,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766871662678,1.94383803,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766871663068,2.61383803,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766871664567,0.67,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766871664886,2.61383803,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766871667880,1.94383803,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766871675984,0.69,124.28,124.26,14.72]
["bitfinex","SOLUSD",1766871676781,0.69,124.28,124.26,15.4]
["bitfinex","SOLUSD",1766871677569,2.63383803,124.29,124.26,15.4]
["bitfinex","SOLUSD",1766871683685,2.63383803,124.28,124.26,14.72]
["bitfinex","SOLUSD",1766871683887,2.63383803,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766871684078,1.94383803,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766871689314,0.69,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766871689491,1.94383803,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766871692207,1.94383803,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766871692505,2.63383803,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766871692878,0.69,124.28,124.26,0.68]
["bitfinex","SOLUSD",1766871693782,2.63383803,124.28,124.26,0.68]
["bitfinex","SOLUSD",1766871693983,3.72638345,124.28,124.26,0.68]
["bitfinex","SOLUSD",1766871698600,3.72638345,124.28,124.24,8.04883083]
["bitfinex","SOLUSD",1766871698802,3.72638345,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766871701494,3.03638345,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766871701705,3.72638345,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766871702598,3.72638345,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766871713214,3.71638345,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766871719322,0.68,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766871724327,0.67,124.26,124.24,0.69]
["bitfinex","SOLUSD",1766871724540,0.67,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766871724710,3.70638345,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766871726019,3.70638345,124.25,124.22,15.41]
["bitfinex","SOLUSD",1766871726222,3.70638345,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766871729343,3.70638345,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766871731842,0.67,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766871743830,3.70638345,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766871744025,3.71638345,124.26,124.22,22.74982219]
["bitfinex","SOLUSD",1766871744239,0.68,124.25,124.22,23.46982219]
["bitfinex","SOLUSD",1766871744834,0.68,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766871745052,3.71638345,124.24,124.22,14.7]
["bitfinex","SOLUSD",1766871745749,0.68,124.24,124.22,14.7]
["bitfinex","SOLUSD",1766871745946,3.71638345,124.24,124.22,14.7]
["bitfinex","SOLUSD",1766871748745,3.71638345,124.24,124.22,15.42]
["bitfinex","SOLUSD",1766871749843,3.71638345,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766871750044,0.68,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766871750354,3.71638345,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766871752247,0.68,124.26,124.22,0.72]
["bitfinex","SOLUSD",1766871752450,3.03638345,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766871752748,3.71638345,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766871755961,2.62436009,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766871767965,1.94436009,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766871783579,2.63436009,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766871783894,0.69,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766871784060,2.63436009,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766871785362,2.63436009,124.27,124.24,8.7185884]
["bitfinex","SOLUSD",1766871788079,1.94436009,124.26,124.24,8.7185884]
["bitfinex","SOLUSD",1766871788772,1.94436009,124.25,124.24,0.67]
["bitfinex","SOLUSD",1766871789167,1.94436009,124.25,124.23,8.71951902]
["bitfinex","SOLUSD",1766871789757,1.94436009,124.25,124.24,0.67]
["bitfinex","SOLUSD",1766871793284,2.63436009,124.26,124.24,0.67]
["bitfinex","SOLUSD",1766871793881,2.63436009,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766871811296,2.61436009,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766871812790,2.61436009,124.25,124.22,15.38]
["bitfinex","SOLUSD",1766871813476,2.61436009,124.25,124.22,14.7]
["bitfinex","SOLUSD",1766871813689,2.61436009,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766871816998,1.94436009,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766871818003,3.03786376,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766871826004,8.04719839,124.33,124.24,10.43767296]
["bitfinex","SOLUSD",1766871826210,3.75786376,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766871826418,3.75786376,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766871826707,0.72,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766871827196,3.75786376,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766871838292,3.03786376,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766871838494,3.81786376,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766871839496,3.13786376,124.34,124.31,0.65900001]
["bitfinex","SOLUSD",1766871839698,0.68,124.33,124.31,0.65900001]
["bitfinex","SOLUSD",1766871840726,3.81786376,124.34,124.31,0.65900001]
["bitfinex","SOLUSD",1766871843727,0.1,124.34,124.32,0.71]
["bitfinex","SOLUSD",1766871850907,3.13786376,124.34,124.32,0.71]
["bitfinex","SOLUSD",1766871858648,3.78786376,124.34,124.32,0.71]
["bitfinex","SOLUSD",1766871865761,3.13786376,124.34,124.32,0.71]
["bitfinex","SOLUSD",1766871868963,3.03786376,124.33,124.29,0.80456995]
["bitfinex","SOLUSD",1766871869160,3.03786376,124.32,124.3,0.71]
["bitfinex","SOLUSD",1766871869360,3.03786376,124.31,124.29,0.71]
["bitfinex","SOLUSD",1766871869665,3.03786376,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766871871442,0.65,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766871871643,3.03786376,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766871873979,3.68786376,124.31,124.27,3.03786376]
["bitfinex","SOLUSD",1766871874172,3.68786376,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766871874969,3.03786376,124.3,124.28,0.71]
["bitfinex","SOLUSD",1766871878091,3.03786376,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766871878387,3.03786376,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766871879062,3.03786376,124.3,124.28,0.71]
["bitfinex","SOLUSD",1766871879786,3.03786376,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766871879955,10.63622131,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766871888993,1.94224049,124.31,124.29,0.71]
["bitfinex","SOLUSD",1766871897392,2.62224049,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766871897789,1.94224049,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766871897988,1.94224049,124.29,124.27,0.72]
["bitfinex","SOLUSD",1766871900890,2.62224049,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766871904287,2.62224049,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766871904713,0.68,124.3,124.28,0.72]
["bitfinex","SOLUSD",1766871915406,2.62224049,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766871920719,2.62224049,124.3,124.27,2.61224049]
["bitfinex","SOLUSD",1766871928436,0.68,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766871948954,3.71524961,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766871952744,3.03524961,124.32,124.28,3.03524961]
["bitfinex","SOLUSD",1766871952943,3.71524961,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766871954544,3.71524961,124.32,124.29,3.70524961]
["bitfinex","SOLUSD",1766871957360,0.68,124.32,124.29,3.70524961]
["bitfinex","SOLUSD",1766871960365,0.68,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766871963086,3.71524961,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766871963580,11.07837712,124.33,124.29,3.03524961]
["bitfinex","SOLUSD",1766871963750,0.78,124.34,124.32,0.67]
["bitfinex","SOLUSD",1766871967167,0.1,124.34,124.32,0.67]
["bitfinex","SOLUSD",1766871973185,0.78,124.36,124.32,0.67]
["bitfinex","SOLUSD",1766871973478,0.68,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766871973657,3.71524961,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766871975480,3.71524961,124.35,124.31,14.7]
["bitfinex","SOLUSD",1766871975481,3.74524961,124.33,124.31,14.7]
["bitfinex","SOLUSD",1766871975653,3.74524961,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766871976163,0.71,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766871976365,3.03524961,124.32,124.3,0.67]
["bitfinex","SOLUSD",1766871977455,0.71,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766871977766,3.03524961,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766871978660,3.03524961,124.28,124.26,0.67]
["bitfinex","SOLUSD",1766871981784,3.03524961,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766871981971,3.03524961,124.29,124.26,3.70524961]
["bitfinex","SOLUSD",1766871982279,3.74524961,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766871982457,0.71,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766871982782,3.74524961,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766871985873,3.03524961,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766871987185,3.74524961,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766871993687,0.71,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766871994005,3.74524961,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766871995098,3.03524961,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766871997294,3.74524961,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766871997494,0.71,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766872023233,0.67,124.28,124.25,2.61278827]
["bitfinex","SOLUSD",1766872023611,0.67,124.28,124.26,0.67]
["bitfinex","SOLUSD",1766872024331,0.67,124.28,124.26,2.61278827]
["bitfinex","SOLUSD",1766872027040,1.94278827,124.3,124.26,2.61278827]
["bitfinex","SOLUSD",1766872027209,0.67,124.29,124.26,2.61278827]
["bitfinex","SOLUSD",1766872028639,0.67,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766872032543,2.61278827,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766872032743,18.03040835,124.33,124.26,9.98999855]
["bitfinex","SOLUSD",1766872032943,18.03040835,124.33,124.28,0.67]
["bitfinex","SOLUSD",1766872032944,2.61278827,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766872034751,1.94278827,124.31,124.27,8.0469581]
["bitfinex","SOLUSD",1766872034933,0.72,124.3,124.27,8.7469581]
["bitfinex","SOLUSD",1766872035320,0.72,124.3,124.27,8.0469581]
["bitfinex","SOLUSD",1766872035542,0.72,124.3,124.28,0.7]
["bitfinex","SOLUSD",1766872036622,0.72,124.3,124.27,8.0469581]
["bitfinex","SOLUSD",1766872036822,0.72,124.3,124.27,8.7469581]
["bitfinex","SOLUSD",1766872037353,0.72,124.3,124.28,0.7]
["bitfinex","SOLUSD",1766872049659,2.66278827,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766872050158,0.72,124.3,124.28,0.7]
["bitfinex","SOLUSD",1766872050561,1.94278827,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766872050742,2.66278827,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766872053339,0.72,124.3,124.28,0.7]
["bitfinex","SOLUSD",1766872054362,22.74357835,124.33,124.28,8.74634472]
["bitfinex","SOLUSD",1766872054363,0.72,124.33,124.28,8.74634472]
["bitfinex","SOLUSD",1766872054666,2.66278827,124.31,124.28,8.74634472]
["bitfinex","SOLUSD",1766872056556,2.66278827,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766872058767,0.72,124.33,124.28,2.64278827]
["bitfinex","SOLUSD",1766872058963,2.66278827,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766872059158,14.7,124.34,124.28,1.94278827]
["bitfinex","SOLUSD",1766872059159,0.72,124.34,124.3,1.94278827]
["bitfinex","SOLUSD",1766872059464,2.66278827,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766872060361,8.04181745,124.35,124.32,0.7]
["bitfinex","SOLUSD",1766872060362,2.66278827,124.35,124.32,0.7]
["bitfinex","SOLUSD",1766872060687,2.04278827,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766872061067,2.76278827,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766872062647,0.82,124.36,124.33,1.94278827]
["bitfinex","SOLUSD",1766872062853,0.82,124.36,124.34,0.7]
["bitfinex","SOLUSD",1766872063265,0.82,124.36,124.32,0.7]
["bitfinex","SOLUSD",1766872063266,1.94278827,124.35,124.32,0.7]
["bitfinex","SOLUSD",1766872063457,0.72,124.34,124.32,0.7]
["bitfinex","SOLUSD",1766872063968,2.66278827,124.34,124.32,0.7]
["bitfinex","SOLUSD",1766872065868,0.7,124.35,124.29,0.72]
["bitfinex","SOLUSD",1766872066163,0.1,124.36,124.31,0.72]
["bitfinex","SOLUSD",1766872066164,3.733839,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766872066342,3.033839,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766872066754,3.733839,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766872067159,0.7,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766872067775,0.1,124.36,124.35,0.22]
["bitfinex","SOLUSD",1766872068080,0.05,124.36,124.35,0.22]
["bitfinex","SOLUSD",1766872069381,3.783839,124.36,124.32,22.74372311]
["bitfinex","SOLUSD",1766872069582,3.783839,124.36,124.32,25.77756211]
["bitfinex","SOLUSD",1766872069754,3.783839,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766872074681,0.75,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766872074974,0.05,124.36,124.33,3.033839]
["bitfinex","SOLUSD",1766872075177,0.05,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766872075382,0.05,124.36,124.34,0.19]
["bitfinex","SOLUSD",1766872077992,3.033839,124.38,124.35,0.15]
["bitfinex","SOLUSD",1766872078291,3.713839,124.39,124.36,0.15]
["bitfinex","SOLUSD",1766872079160,0.68,124.39,124.36,3.183839]
["bitfinex","SOLUSD",1766872079679,3.713839,124.39,124.36,3.183839]
["bitfinex","SOLUSD",1766872080567,0.68,124.39,124.36,11.07490994]
["bitfinex","SOLUSD",1766872080760,0.68,124.39,124.37,0.15]
["bitfinex","SOLUSD",1766872081288,0.68,124.38,124.35,3.183839]
["bitfinex","SOLUSD",1766872082081,0.68,124.38,124.35,3.033839]
["bitfinex","SOLUSD",1766872082282,0.68,124.38,124.36,0.15]
["bitfinex","SOLUSD",1766872082778,3.033839,124.39,124.36,3.183839]
["bitfinex","SOLUSD",1766872082958,3.713839,124.39,124.36,3.183839]
["bitfinex","SOLUSD",1766872084183,3.133839,124.4,124.37,0.15]
["bitfinex","SOLUSD",1766872084568,0.68,124.39,124.36,3.183839]
["bitfinex","SOLUSD",1766872087086,3.133839,124.4,124.34,3.183839]
["bitfinex","SOLUSD",1766872087087,0.68,124.37,124.34,3.183839]
["bitfinex","SOLUSD",1766872087288,0.68,124.36,124.34,3.033839]
["bitfinex","SOLUSD",1766872091480,0.68,124.36,124.33,22.89307063]
["bitfinex","SOLUSD",1766872091683,0.68,124.36,124.34,3.033839]
["bitfinex","SOLUSD",1766872091882,0.68,124.36,124.33,25.92690963]
["bitfinex","SOLUSD",1766872092592,0.1,124.4,124.36,10.43767296]
["bitfinex","SOLUSD",1766872092888,3.713839,124.39,124.35,3.033839]
["bitfinex","SOLUSD",1766872093079,0.68,124.38,124.35,3.033839]
["bitfinex","SOLUSD",1766872093281,0.68,124.39,124.36,3.033839]
["bitfinex","SOLUSD",1766872093882,0.78,124.4,124.38,3.033839]
["bitfinex","SOLUSD",1766872094077,3.813839,124.4,124.36,11.07488003]
["bitfinex","SOLUSD",1766872094279,0.68,124.39,124.36,3.033839]
["bitfinex","SOLUSD",1766872094596,0.82,124.4,124.37,3.033839]
["bitfinex","SOLUSD",1766872094897,3.853839,124.4,124.36,11.07490078]
["bitfinex","SOLUSD",1766872095399,3.853839,124.4,124.36,3.033839]
["bitfinex","SOLUSD",1766872096895,0.1,124.4,124.36,3.033839]
["bitfinex","SOLUSD",1766872097194,0.82,124.4,124.37,3.033839]
["bitfinex","SOLUSD",1766872100594,0.72,124.39,124.34,0.80424642]
["bitfinex","SOLUSD",1766872100799,0.1,124.42,124.38,3.033839]
["bitfinex","SOLUSD",1766872101013,0.82,124.42,124.4,3.033839]
["bitfinex","SOLUSD",1766872101185,0.72,124.41,124.37,23.54436788]
["bitfinex","SOLUSD",1766872101384,0.72,124.41,124.38,3.033839]
["bitfinex","SOLUSD",1766872101887,0.82,124.42,124.39,3.033839]
["bitfinex","SOLUSD",1766872102201,0.82,124.42,124.4,3.033839]
["bitfinex","SOLUSD",1766872102382,0.1,124.42,124.4,3.033839]
["bitfinex","SOLUSD",1766872103603,0.1,124.42,124.4,11.07236519]
["bitfinex","SOLUSD",1766872103898,0.1,124.42,124.41,3.033839]
["bitfinex","SOLUSD",1766872105288,0.1,124.42,124.4,11.07236519]
["bitfinex","SOLUSD",1766872108096,0.1,124.42,124.4,17.733839]
["bitfinex","SOLUSD",1766872108486,0.1,124.42,124.41,3.033839]
["bitfinex","SOLUSD",1766872108808,0.1,124.42,124.4,17.733839]
["bitfinex","SOLUSD",1766872116211,0.1,124.42,124.41,3.033839]
["bitfinex","SOLUSD",1766872116908,0.1,124.43,124.41,3.033839]
["bitfinex","SOLUSD",1766872117102,0.1,124.44,124.42,3.033839]
["bitfinex","SOLUSD",1766872117286,0.1,124.44,124.43,3.033839]
["bitfinex","SOLUSD",1766872117897,0.1,124.44,124.42,3.033839]
["bitfinex","SOLUSD",1766872118230,0.1,124.49,124.43,3.033839]
["bitfinex","SOLUSD",1766872118388,3.753839,124.46,124.43,3.033839]
["bitfinex","SOLUSD",1766872119399,3.753839,124.46,124.42,11.87452557]
["bitfinex","SOLUSD",1766872120119,0.72,124.46,124.43,14.7]
["bitfinex","SOLUSD",1766872120413,0.72,124.46,124.43,17.733839]
["bitfinex","SOLUSD",1766872122302,3.753839,124.46,124.43,17.733839]
["bitfinex","SOLUSD",1766872123098,0.72,124.46,124.43,17.733839]
["bitfinex","SOLUSD",1766872125712,0.72,124.46,124.44,3.033839]
["bitfinex","SOLUSD",1766872125916,0.72,124.46,124.44,1.93715257]
["bitfinex","SOLUSD",1766872126729,0.71,124.47,124.44,2.74075269]
["bitfinex","SOLUSD",1766872127428,0.71,124.47,124.44,0.80360012]
["bitfinex","SOLUSD",1766872127730,0.71,124.47,124.44,2.74075269]
["bitfinex","SOLUSD",1766872130707,0.71,124.47,124.45,1.93715257]
["bitfinex","SOLUSD",1766872131137,0.71,124.47,124.46,14.68]
["bitfinex","SOLUSD",1766872132724,2.64715257,124.47,124.46,13.96]
["bitfinex","SOLUSD",1766872132911,0.71,124.46,124.44,15.36]
["bitfinex","SOLUSD",1766872133224,2.64715257,124.47,124.44,15.36]
["bitfinex","SOLUSD",1766872135034,0.1,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766872135223,1.93715257,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766872135426,2.64715257,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766872136506,2.64715257,124.48,124.45,1.93715257]
["bitfinex","SOLUSD",1766872136507,0.71,124.48,124.45,1.93715257]
["bitfinex","SOLUSD",1766872136712,0.71,124.48,124.46,0.68]
["bitfinex","SOLUSD",1766872136924,0.71,124.48,124.45,2.61715257]
["bitfinex","SOLUSD",1766872137319,2.03715257,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766872138514,2.74715257,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766872140634,0.81,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766872140954,0.1,124.49,124.47,0.68]
["bitfinex","SOLUSD",1766872142116,0.71,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766872142323,2.64715257,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766872144744,0.1,124.49,124.44,1.93715257]
["bitfinex","SOLUSD",1766872144948,1.93715257,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766872145744,2.64715257,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766872149653,2.74715257,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766872150450,0.81,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766872150651,2.74715257,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766872152445,1.93715257,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766872153147,1.93715257,124.47,124.45,0.68]
["bitfinex","SOLUSD",1766872153833,8.13292613,124.49,124.44,0.68]
["bitfinex","SOLUSD",1766872154034,10.0700787,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766872154255,10.7800787,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766872155653,8.84292613,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766872155833,10.7800787,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766872156234,0.7,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766872159034,8.83292613,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766872160156,0.8,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766872160352,0.8,124.49,124.46,15.34]
["bitfinex","SOLUSD",1766872161254,0.8,124.49,124.47,0.66]
["bitfinex","SOLUSD",1766872170870,2.03715257,124.49,124.46,14.68]
["bitfinex","SOLUSD",1766872171067,2.63715257,124.48,124.46,14.68]
["bitfinex","SOLUSD",1766872174071,0.7,124.48,124.46,14.68]
["bitfinex","SOLUSD",1766872177279,0.1,124.49,124.47,0.66]
["bitfinex","SOLUSD",1766872178280,0.1,124.5,124.48,0.66]
["bitfinex","SOLUSD",1766872178645,0.1,124.5,124.46,24.65184469]
["bitfinex","SOLUSD",1766872178646,2.73715257,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766872179274,0.7,124.49,124.47,0.66]
["bitfinex","SOLUSD",1766872179474,2.63715257,124.49,124.47,0.66]
["bitfinex","SOLUSD",1766872180367,0.7,124.49,124.47,0.66]
["bitfinex","SOLUSD",1766872180866,2.03715257,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766872181076,2.73715257,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766872181860,0.7,124.49,124.47,0.66]
["bitfinex","SOLUSD",1766872185280,2.69715257,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766872188082,3.6861106,124.49,124.47,0.66]
["bitfinex","SOLUSD",1766872193183,0.66,124.49,124.47,0.66]
["bitfinex","SOLUSD",1766872193384,3.6861106,124.49,124.47,0.66]
["bitfinex","SOLUSD",1766872196472,0.66,124.49,124.47,0.66]
["bitfinex","SOLUSD",1766872196800,3.6861106,124.49,124.47,0.66]
["bitfinex","SOLUSD",1766872198194,0.1,124.5,124.46,22.71460076]
["bitfinex","SOLUSD",1766872198393,0.76,124.5,124.46,25.74071136]
["bitfinex","SOLUSD",1766872198581,0.66,124.49,124.46,25.74071136]
["bitfinex","SOLUSD",1766872201996,0.66,124.49,124.46,22.71460076]
["bitfinex","SOLUSD",1766872202298,0.66,124.48,124.46,14.68]
["bitfinex","SOLUSD",1766872202598,0.66,124.47,124.46,14.68]
["bitfinex","SOLUSD",1766872202891,3.6861106,124.49,124.46,14.68]
["bitfinex","SOLUSD",1766872204195,3.0261106,124.49,124.46,22.71459449]
["bitfinex","SOLUSD",1766872204401,0.1,124.5,124.46,25.74070509]
["bitfinex","SOLUSD",1766872205094,0.76,124.55,124.49,3.0261106]
["bitfinex","SOLUSD",1766872205296,3.7861106,124.55,124.5,17.7061106]
["bitfinex","SOLUSD",1766872205689,0.76,124.55,124.51,3.0261106]
["bitfinex","SOLUSD",1766872205996,3.7861106,124.55,124.5,14.68]
["bitfinex","SOLUSD",1766872206180,8.03019352,124.53,124.46,8.03459449]
["bitfinex","SOLUSD",1766872206382,0.66,124.51,124.47,17.7061106]
["bitfinex","SOLUSD",1766872206577,0.66,124.51,124.47,14.68]
["bitfinex","SOLUSD",1766872206899,0.66,124.51,124.48,3.0261106]
["bitfinex","SOLUSD",1766872208192,3.6861106,124.51,124.47,25.74012756]
["bitfinex","SOLUSD",1766872208384,3.0261106,124.5,124.47,14.68]
["bitfinex","SOLUSD",1766872208704,11.05742934,124.52,124.47,14.68]
["bitfinex","SOLUSD",1766872208705,3.6861106,124.49,124.47,14.68]
["bitfinex","SOLUSD",1766872209195,3.0261106,124.49,124.47,14.68]
["bitfinex","SOLUSD",1766872209402,0.66,124.48,124.47,14.68]
["bitfinex","SOLUSD",1766872210198,3.6861106,124.48,124.47,14.68]
["bitfinex","SOLUSD",1766872211690,3.6861106,124.48,124.44,21.49956715]
["bitfinex","SOLUSD",1766872211886,3.0261106,124.49,124.45,25.74140906]
["bitfinex","SOLUSD",1766872212086,3.6861106,124.49,124.45,25.74140906]
["bitfinex","SOLUSD",1766872218513,3.0261106,124.51,124.47,3.0261106]
["bitfinex","SOLUSD",1766872218694,3.7361106,124.51,124.47,3.0261106]
["bitfinex","SOLUSD",1766872218894,0.71,124.51,124.48,17.7061106]
["bitfinex","SOLUSD",1766872219203,0.71,124.51,124.48,14.68]
["bitfinex","SOLUSD",1766872219623,3.7361106,124.51,124.48,14.68]
["bitfinex","SOLUSD",1766872221314,0.71,124.51,124.48,22.71331136]
["bitfinex","SOLUSD",1766872221705,3.7361106,124.52,124.48,22.71331136]
["bitfinex","SOLUSD",1766872221912,0.71,124.52,124.48,25.73942196]
["bitfinex","SOLUSD",1766872222305,0.71,124.52,124.49,3.0261106]
["bitfinex","SOLUSD",1766872222699,0.71,124.52,124.49,11.05881528]
["bitfinex","SOLUSD",1766872223315,0.71,124.52,124.49,8.03270468]
["bitfinex","SOLUSD",1766872223521,3.0261106,124.53,124.49,8.03270468]
["bitfinex","SOLUSD",1766872223725,3.7361106,124.53,124.49,8.03270468]
["bitfinex","SOLUSD",1766872225020,3.0261106,124.53,124.49,11.05881528]
["bitfinex","SOLUSD",1766872225319,0.81,124.55,124.49,8.03270468]
["bitfinex","SOLUSD",1766872225622,0.81,124.55,124.5,3.0261106]
["bitfinex","SOLUSD",1766872225623,0.71,124.54,124.5,3.0261106]
["bitfinex","SOLUSD",1766872225806,0.71,124.54,124.51,14.68]
["bitfinex","SOLUSD",1766872226402,0.71,124.54,124.51,13.68]
["bitfinex","SOLUSD",1766872227418,0.1,124.55,124.51,21.71127455]
["bitfinex","SOLUSD",1766872227633,0.71,124.56,124.53,3.0261106]
["bitfinex","SOLUSD",1766872227927,3.7361106,124.57,124.54,14.68]
["bitfinex","SOLUSD",1766872228131,3.7361106,124.55,124.52,14.68]
["bitfinex","SOLUSD",1766872228303,3.0261106,124.54,124.52,14.68]
["bitfinex","SOLUSD",1766872228722,3.7361106,124.55,124.52,14.68]
["bitfinex","SOLUSD",1766872229829,0.71,124.55,124.52,14.68]
["bitfinex","SOLUSD",1766872229999,3.7361106,124.55,124.52,14.68]
["bitfinex","SOLUSD",1766872232008,0.71,124.55,124.52,14.68]
["bitfinex","SOLUSD",1766872233339,0.71,124.55,124.52,17.7061106]
["bitfinex","SOLUSD",1766872236231,2.7361106,124.56,124.52,18.3861106]
["bitfinex","SOLUSD",1766872236527,2.7361106,124.56,124.47,0.68]
["bitfinex","SOLUSD",1766872236528,3.0261106,124.53,124.47,0.68]
["bitfinex","SOLUSD",1766872236743,3.0261106,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766872237040,3.0261106,124.51,124.48,15.36]
["bitfinex","SOLUSD",1766872237244,11.05488638,124.56,124.48,26.41949251]
["bitfinex","SOLUSD",1766872237245,31.12553506,124.56,124.48,26.41949251]
["bitfinex","SOLUSD",1766872237429,3.0261106,124.52,124.48,26.41949251]
["bitfinex","SOLUSD",1766872237636,3.0261106,124.52,124.48,25.73949251]
["bitfinex","SOLUSD",1766872237817,3.0261106,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766872238336,0.71,124.51,124.48,3.0261106]
["bitfinex","SOLUSD",1766872238510,3.7361106,124.5,124.49,14.68]
["bitfinex","SOLUSD",1766872242541,3.7361106,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766872242711,3.0261106,124.49,124.48,14.68]
["bitfinex","SOLUSD",1766872243636,8.03043685,124.53,124.48,15.36]
["bitfinex","SOLUSD",1766872243813,0.71,124.51,124.48,18.3861106]
["bitfinex","SOLUSD",1766872246341,0.71,124.51,124.48,17.3861106]
["bitfinex","SOLUSD",1766872250042,0.71,124.51,124.48,16.29594438]
["bitfinex","SOLUSD",1766872250340,8.02974848,124.54,124.48,16.29594438]
["bitfinex","SOLUSD",1766872250341,0.67,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766872250537,0.67,124.54,124.51,17.32594438]
["bitfinex","SOLUSD",1766872250917,0.67,124.54,124.51,15.39]
["bitfinex","SOLUSD",1766872251125,2.60594438,124.54,124.51,14.68]
["bitfinex","SOLUSD",1766872252340,8.02780849,124.57,124.52,0.71]
["bitfinex","SOLUSD",1766872252341,2.60594438,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766872253016,0.67,124.55,124.52,2.64594438]
["bitfinex","SOLUSD",1766872253213,1.93594438,124.56,124.52,1.93594438]
["bitfinex","SOLUSD",1766872253445,0.69,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766872253626,0.69,124.57,124.54,15.36]
["bitfinex","SOLUSD",1766872253826,0.69,124.57,124.54,17.29594438]
["bitfinex","SOLUSD",1766872254524,0.69,124.57,124.54,25.32524746]
["bitfinex","SOLUSD",1766872254834,10.67405323,124.59,124.55,2.61594438]
["bitfinex","SOLUSD",1766872255041,9.67405323,124.59,124.55,2.56494438]
["bitfinex","SOLUSD",1766872255742,7.73810885,124.59,124.55,2.56494438]
["bitfinex","SOLUSD",1766872255934,9.67405323,124.59,124.55,2.56494438]
["bitfinex","SOLUSD",1766872256240,2.62594438,124.58,124.54,24.64524746]
["bitfinex","SOLUSD",1766872257049,2.62594438,124.58,124.54,25.30524746]
["bitfinex","SOLUSD",1766872258724,0.69,124.58,124.54,25.30524746]
["bitfinex","SOLUSD",1766872258921,2.62594438,124.58,124.54,25.30524746]
["bitfinex","SOLUSD",1766872260037,0.69,124.58,124.54,24.64524746]
["bitfinex","SOLUSD",1766872260237,2.62594438,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766872260943,7.04810885,124.59,124.57,1.93594438]
["bitfinex","SOLUSD",1766872261251,7.04810885,124.59,124.58,14.68]
["bitfinex","SOLUSD",1766872261948,6.04810885,124.59,124.58,14.68]
["bitfinex","SOLUSD",1766872262248,0.1,124.61,124.58,22.70697062]
["bitfinex","SOLUSD",1766872262626,0.1,124.61,124.58,16.61594438]
["bitfinex","SOLUSD",1766872263044,0.69,124.59,124.57,14.68]
["bitfinex","SOLUSD",1766872263237,2.72594438,124.61,124.57,16.61594438]
["bitfinex","SOLUSD",1766872263451,0.1,124.61,124.58,8.82966035]
["bitfinex","SOLUSD",1766872263645,0.1,124.61,124.58,10.76560473]
["bitfinex","SOLUSD",1766872264626,2.72594438,124.61,124.57,24.64329962]
["bitfinex","SOLUSD",1766872265833,0.79,124.61,124.57,24.64329962]
["bitfinex","SOLUSD",1766872266154,0.1,124.61,124.58,9.96284955]
["bitfinex","SOLUSD",1766872267255,0.1,124.61,124.58,1.93594438]
["bitfinex","SOLUSD",1766872267435,2.03594438,124.61,124.57,25.44606808]
["bitfinex","SOLUSD",1766872270435,2.72594438,124.61,124.57,25.44606808]
["bitfinex","SOLUSD",1766872273458,0.79,124.61,124.57,25.44606808]
["bitfinex","SOLUSD",1766872276060,0.1,124.62,124.59,1.93594438]
["bitfinex","SOLUSD",1766872276356,2.71594438,124.62,124.6,14.66]
["bitfinex","SOLUSD",1766872276658,2.61594438,124.61,124.6,14.66]
["bitfinex","SOLUSD",1766872276860,0.68,124.61,124.6,14.66]
["bitfinex","SOLUSD",1766872278761,0.1,124.62,124.6,14.66]
["bitfinex","SOLUSD",1766872279133,0.78,124.62,124.6,14.66]
["bitfinex","SOLUSD",1766872284849,2.61594438,124.61,124.6,14.66]
["bitfinex","SOLUSD",1766872285363,0.40171544,124.6,124.57,10.76618548]
["bitfinex","SOLUSD",1766872285743,0.40171544,124.6,124.58,9.96267]
["bitfinex","SOLUSD",1766872286876,0.1,124.62,124.59,1.93594438]
["bitfinex","SOLUSD",1766872287380,0.78,124.62,124.59,1.93594438]
["bitfinex","SOLUSD",1766872288840,0.1,124.62,124.59,9.96180976]
["bitfinex","SOLUSD",1766872289556,0.1,124.62,124.61,1.93594438]
["bitfinex","SOLUSD",1766872289870,2.61594438,124.66,124.61,2.73844819]
["bitfinex","SOLUSD",1766872289871,0.68,124.66,124.61,2.73844819]
["bitfinex","SOLUSD",1766872290073,0.68,124.66,124.62,1.93594438]
["bitfinex","SOLUSD",1766872290074,2.61594438,124.66,124.62,1.93594438]
["bitfinex","SOLUSD",1766872291162,2.71594438,124.67,124.63,1.93594438]
["bitfinex","SOLUSD",1766872293077,0.78,124.67,124.63,1.93594438]
["bitfinex","SOLUSD",1766872293872,0.78,124.67,124.64,1.93594438]
["bitfinex","SOLUSD",1766872294974,0.78,124.67,124.62,8.02415019]
["bitfinex","SOLUSD",1766872295175,2.61594438,124.66,124.62,9.96009457]
["bitfinex","SOLUSD",1766872295671,0.68,124.66,124.62,9.96009457]
["bitfinex","SOLUSD",1766872295873,2.61594438,124.66,124.62,9.96009457]
["bitfinex","SOLUSD",1766872296777,1.93594438,124.65,124.61,2.73844819]
["bitfinex","SOLUSD",1766872296963,0.68,124.64,124.6,12.37361734]
["bitfinex","SOLUSD",1766872297476,1.93594438,124.65,124.61,1.93594438]
["bitfinex","SOLUSD",1766872297677,1.93594438,124.66,124.61,1.93594438]
["bitfinex","SOLUSD",1766872297873,0.68,124.65,124.61,1.93594438]
["bitfinex","SOLUSD",1766872298557,2.61594438,124.65,124.61,1.93594438]
["bitfinex","SOLUSD",1766872299777,8.80175837,124.67,124.62,1.93594438]
["bitfinex","SOLUSD",1766872299981,2.71594438,124.67,124.63,1.93594438]
["bitfinex","SOLUSD",1766872300288,0.68,124.66,124.63,1.93594438]
["bitfinex","SOLUSD",1766872300462,0.68,124.65,124.62,1.93594438]
["bitfinex","SOLUSD",1766872301469,0.68,124.65,124.61,9.96061152]
["bitfinex","SOLUSD",1766872302180,0.68,124.65,124.62,1.93594438]
["bitfinex","SOLUSD",1766872304372,0.68,124.65,124.61,1.93594438]
["bitfinex","SOLUSD",1766872305788,0.68,124.65,124.6,18.46318851]
["bitfinex","SOLUSD",1766872305991,0.68,124.65,124.62,1.93594438]
["bitfinex","SOLUSD",1766872308686,1.93594438,124.66,124.62,1.93594438]
["bitfinex","SOLUSD",1766872308990,0.66,124.66,124.62,1.93594438]
["bitfinex","SOLUSD",1766872312001,0.66,124.66,124.62,3.01757391]
["bitfinex","SOLUSD",1766872319496,0.1,124.67,124.63,3.01757391]
["bitfinex","SOLUSD",1766872319800,0.76,124.67,124.63,3.01757391]
["bitfinex","SOLUSD",1766872322100,0.1,124.67,124.64,3.01757391]
["bitfinex","SOLUSD",1766872322401,0.76,124.67,124.64,3.01757391]
["bitfinex","SOLUSD",1766872328001,0.66,124.66,124.63,3.01757391]
["bitfinex","SOLUSD",1766872329602,0.66,124.66,124.62,3.72757391]
["bitfinex","SOLUSD",1766872330600,0.66,124.66,124.63,3.01757391]
["bitfinex","SOLUSD",1766872331108,0.1,124.67,124.65,3.01757391]
["bitfinex","SOLUSD",1766872331317,0.66,124.74,124.66,3.01757391]
["bitfinex","SOLUSD",1766872331484,0.66,124.73,124.69,3.01757391]
["bitfinex","SOLUSD",1766872331901,0.66,124.71,124.67,3.01757391]
["bitfinex","SOLUSD",1766872332103,0.66,124.7,124.67,3.01757391]
["bitfinex","SOLUSD",1766872332493,0.66,124.7,124.66,3.01757391]
["bitfinex","SOLUSD",1766872333329,0.66,124.7,124.68,3.01757391]
["bitfinex","SOLUSD",1766872334208,0.66,124.7,124.68,11.0378346]
["bitfinex","SOLUSD",1766872334398,0.66,124.7,124.69,3.01757391]
["bitfinex","SOLUSD",1766872336093,0.66,124.7,124.68,3.01757391]
["bitfinex","SOLUSD",1766872337705,0.66,124.7,124.67,11.03872248]
["bitfinex","SOLUSD",1766872338500,0.66,124.7,124.68,3.01757391]
["bitfinex","SOLUSD",1766872339014,0.7,124.71,124.68,3.69757391]
["bitfinex","SOLUSD",1766872339307,0.7,124.71,124.68,3.01757391]
["bitfinex","SOLUSD",1766872340109,0.7,124.71,124.67,0.68]
["bitfinex","SOLUSD",1766872340305,0.7,124.71,124.68,3.01757391]
["bitfinex","SOLUSD",1766872343312,0.7,124.71,124.68,3.81962716]
["bitfinex","SOLUSD",1766872343510,8.01682124,124.74,124.69,3.01757391]
["bitfinex","SOLUSD",1766872343722,0.7,124.68,124.52,67.31961749]
["bitfinex","SOLUSD",1766872344025,3.71757391,124.58,124.54,8.028995]
["bitfinex","SOLUSD",1766872344194,3.01757391,124.55,124.5,0.80321285]
["bitfinex","SOLUSD",1766872344387,3.01757391,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766872344592,0.7,124.51,124.49,0.2]
["bitfinex","SOLUSD",1766872344892,3.71757391,124.51,124.49,0.2]
["bitfinex","SOLUSD",1766872345101,18.47962716,124.56,124.49,0.2]
["bitfinex","SOLUSD",1766872345102,3.81962716,124.56,124.49,0.2]
["bitfinex","SOLUSD",1766872345304,3.01757391,124.56,124.51,12.42905537]
["bitfinex","SOLUSD",1766872345611,3.01757391,124.56,124.52,89.34900565]
["bitfinex","SOLUSD",1766872345817,3.01757391,124.58,124.56,3.01757391]
["bitfinex","SOLUSD",1766872345994,3.01757391,124.58,124.54,63.71746712]
["bitfinex","SOLUSD",1766872346403,3.01782849,124.57,124.54,63.71746712]
["bitfinex","SOLUSD",1766872346605,3.01757391,124.58,124.54,63.71746712]
["bitfinex","SOLUSD",1766872347328,3.71757391,124.58,124.54,71.74693008]
["bitfinex","SOLUSD",1766872347692,3.71757391,124.58,124.54,8.02946296]
["bitfinex","SOLUSD",1766872347889,3.71757391,124.55,124.52,10.43767296]
["bitfinex","SOLUSD",1766872348103,3.71757391,124.55,124.51,8.03102202]
["bitfinex","SOLUSD",1766872348391,3.71757391,124.55,124.52,18.468449]
["bitfinex","SOLUSD",1766872349009,3.01757391,124.56,124.53,8.03006241]
["bitfinex","SOLUSD",1766872352216,0.7,124.55,124.52,10.43767296]
["bitfinex","SOLUSD",1766872352596,18.37757391,124.57,124.52,11.11767296]
["bitfinex","SOLUSD",1766872353296,18.37757391,124.57,124.52,19.14847003]
["bitfinex","SOLUSD",1766872353803,0.7,124.56,124.52,19.14847003]
["bitfinex","SOLUSD",1766872355016,15.36,124.57,124.53,8.70980765]
["bitfinex","SOLUSD",1766872355322,18.37757391,124.57,124.53,8.70980765]
["bitfinex","SOLUSD",1766872355492,0.7,124.61,124.57,10.43767296]
["bitfinex","SOLUSD",1766872355698,0.7,124.61,124.57,13.45524687]
["bitfinex","SOLUSD",1766872355922,0.7,124.61,124.57,14.13524687]
["bitfinex","SOLUSD",1766872357119,0.7,124.61,124.58,11.04454453]
["bitfinex","SOLUSD",1766872357319,0.7,124.61,124.59,3.01757391]
["bitfinex","SOLUSD",1766872357915,0.7,124.61,124.6,3.01757391]
["bitfinex","SOLUSD",1766872359012,0.7,124.61,124.59,3.01757391]
["bitfinex","SOLUSD",1766872359422,0.7,124.61,124.58,11.04454453]
["bitfinex","SOLUSD",1766872360029,0.7,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1766872360615,0.7,124.6,124.57,18.46507462]
["bitfinex","SOLUSD",1766872361519,0.7,124.59,124.55,33.12639591]
["bitfinex","SOLUSD",1766872361729,0.7,124.58,124.55,33.12639591]
["bitfinex","SOLUSD",1766872362032,0.7,124.58,124.55,18.46639591]
["bitfinex","SOLUSD",1766872362211,3.01757391,124.6,124.55,22.16396982]
["bitfinex","SOLUSD",1766872362541,3.71757391,124.61,124.57,3.69757391]
["bitfinex","SOLUSD",1766872362713,0.7,124.61,124.57,3.69757391]
["bitfinex","SOLUSD",1766872363535,3.71757391,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766872364533,3.71757391,124.61,124.57,11.72485752]
["bitfinex","SOLUSD",1766872365217,3.01757391,124.61,124.57,11.71485752]
["bitfinex","SOLUSD",1766872365416,3.69757391,124.61,124.57,11.71485752]
["bitfinex","SOLUSD",1766872365639,0.68,124.61,124.57,11.71485752]
["bitfinex","SOLUSD",1766872367925,3.01757391,124.61,124.57,8.02728361]
["bitfinex","SOLUSD",1766872368241,0.71,124.6,124.57,11.04483799]
["bitfinex","SOLUSD",1766872368438,0.71,124.63,124.58,3.01757391]
["bitfinex","SOLUSD",1766872368643,0.71,124.63,124.59,8.68624768]
["bitfinex","SOLUSD",1766872368846,0.71,124.62,124.59,8.68624768]
["bitfinex","SOLUSD",1766872369339,0.71,124.62,124.59,11.70382159]
["bitfinex","SOLUSD",1766872371442,0.71,124.62,124.59,8.68624768]
["bitfinex","SOLUSD",1766872371742,0.71,124.62,124.59,11.70382159]
["bitfinex","SOLUSD",1766872373926,0.71,124.62,124.59,10.61854387]
["bitfinex","SOLUSD",1766872378133,2.64229619,124.61,124.58,8.02672461]
["bitfinex","SOLUSD",1766872378535,0.71,124.6,124.58,8.02672461]
["bitfinex","SOLUSD",1766872379237,0.71,124.6,124.58,9.9590208]
["bitfinex","SOLUSD",1766872379438,0.71,124.6,124.58,8.02672461]
["bitfinex","SOLUSD",1766872381635,1.93229619,124.6,124.56,1.93229619]
["bitfinex","SOLUSD",1766872381841,1.93229619,124.6,124.56,9.96010241]
["bitfinex","SOLUSD",1766872381842,0.71,124.59,124.56,9.96010241]
["bitfinex","SOLUSD",1766872382037,0.71,124.59,124.56,8.02780622]
["bitfinex","SOLUSD",1766872382255,1.93229619,124.59,124.56,8.02780622]
["bitfinex","SOLUSD",1766872382551,0.71,124.58,124.56,8.02780622]
["bitfinex","SOLUSD",1766872383480,0.71,124.58,124.55,8.02869069]
["bitfinex","SOLUSD",1766872383653,0.71,124.57,124.54,9.96143257]
["bitfinex","SOLUSD",1766872383952,0.71,124.56,124.53,20.3999365]
["bitfinex","SOLUSD",1766872384354,0.71,124.56,124.53,9.96226354]
["bitfinex","SOLUSD",1766872384558,0.71,124.56,124.54,10.43767296]
["bitfinex","SOLUSD",1766872384852,0.71,124.56,124.54,18.46712954]
["bitfinex","SOLUSD",1766872385257,0.71,124.56,124.54,10.43767296]
["bitfinex","SOLUSD",1766872386653,0.71,124.56,124.54,18.46719076]
["bitfinex","SOLUSD",1766872387853,2.64229619,124.56,124.54,9.71767296]
["bitfinex","SOLUSD",1766872388159,0.71,124.56,124.54,9.71767296]
["bitfinex","SOLUSD",1766872388541,1.93229619,124.55,124.51,8.69125175]
["bitfinex","SOLUSD",1766872388740,1.93229619,124.54,124.51,8.69125175]
["bitfinex","SOLUSD",1766872389152,1.93229619,124.57,124.53,1.93229619]
["bitfinex","SOLUSD",1766872389361,6.74900363,124.61,124.55,1.93229619]
["bitfinex","SOLUSD",1766872389547,1.93229619,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766872390982,1.93229619,124.6,124.56,8.68807856]
["bitfinex","SOLUSD",1766872391164,5.39639713,124.59,124.56,10.62037475]
["bitfinex","SOLUSD",1766872391961,6.74900363,124.63,124.57,0.66]
["bitfinex","SOLUSD",1766872392169,1.93229619,124.64,124.59,1.93229619]
["bitfinex","SOLUSD",1766872392343,7.32703872,124.63,124.59,2.59229619]
["bitfinex","SOLUSD",1766872392546,1.93229619,124.63,124.59,2.59229619]
["bitfinex","SOLUSD",1766872393759,1.93229619,124.64,124.59,2.59229619]
["bitfinex","SOLUSD",1766872393962,5.39552594,124.63,124.59,2.59229619]
["bitfinex","SOLUSD",1766872394363,1.93229619,124.64,124.59,2.59229619]
["bitfinex","SOLUSD",1766872395479,1.93229619,124.64,124.59,10.61838646]
["bitfinex","SOLUSD",1766872395783,1.93229619,124.65,124.61,2.60229619]
["bitfinex","SOLUSD",1766872399373,5.39815301,124.64,124.61,2.60229619]
["bitfinex","SOLUSD",1766872400780,5.39815301,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766872402382,5.39815301,124.64,124.61,2.60229619]
["bitfinex","SOLUSD",1766872403177,5.39815301,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766872403362,1.93229619,124.65,124.61,0.67]
["bitfinex","SOLUSD",1766872403980,5.39712308,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766872408581,15.35266673,124.64,124.58,0.67]
["bitfinex","SOLUSD",1766872408774,1.93229619,124.62,124.58,2.60229619]
["bitfinex","SOLUSD",1766872409388,7.33034463,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766872409561,1.93229619,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766872412390,1.93229619,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766872412588,1.93229619,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766872414483,1.93229619,124.58,124.55,8.69884525]
["bitfinex","SOLUSD",1766872414890,1.93229619,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766872415094,1.93229619,124.56,124.51,1.93229619]
["bitfinex","SOLUSD",1766872415398,1.93229619,124.52,124.5,0.67]
["bitfinex","SOLUSD",1766872416065,1.93229619,124.51,124.49,0.2]
["bitfinex","SOLUSD",1766872416266,1.93229619,124.51,124.49,0.87]
["bitfinex","SOLUSD",1766872416664,1.93229619,124.52,124.49,0.87]
["bitfinex","SOLUSD",1766872419389,1.93229619,124.5,124.49,0.2]
["bitfinex","SOLUSD",1766872419767,1.93229619,124.5,124.47,0.87]
["bitfinex","SOLUSD",1766872419969,1.93229619,124.52,124.47,0.2]
["bitfinex","SOLUSD",1766872419970,1.93229619,124.49,124.47,0.2]
["bitfinex","SOLUSD",1766872420172,1.93229619,124.48,124.47,0.2]
["bitfinex","SOLUSD",1766872420782,8.03180038,124.51,124.47,0.2]
["bitfinex","SOLUSD",1766872420971,1.93229619,124.49,124.47,0.2]
["bitfinex","SOLUSD",1766872421303,1.93229619,124.48,124.47,0.2]
["bitfinex","SOLUSD",1766872421465,3.86459238,124.48,124.44,0.2]
["bitfinex","SOLUSD",1766872421671,1.93229619,124.46,124.44,0.2]
["bitfinex","SOLUSD",1766872424797,1.93229619,124.45,124.44,0.2]
["bitfinex","SOLUSD",1766872434031,3.02809515,124.45,124.44,0.2]
["bitfinex","SOLUSD",1766872441492,18.5101484,124.48,124.44,0.88]
["bitfinex","SOLUSD",1766872441493,15.48205325,124.48,124.44,0.88]
["bitfinex","SOLUSD",1766872441692,17.70809515,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766872442098,3.02809515,124.48,124.46,0.68]
["bitfinex","SOLUSD",1766872442397,3.02809515,124.47,124.45,0.68]
["bitfinex","SOLUSD",1766872443309,3.02809515,124.46,124.44,8.91568934]
["bitfinex","SOLUSD",1766872452318,3.02809515,124.46,124.44,0.88]
["bitfinex","SOLUSD",1766872457107,3.02809515,124.46,124.44,0.2]
["bitfinex","SOLUSD",1766872458728,3.02809515,124.46,124.44,0.91]
["bitfinex","SOLUSD",1766872460523,5.41142927,124.45,124.44,0.91]
["bitfinex","SOLUSD",1766872464828,5.41142927,124.45,124.44,8.94600128]
["bitfinex","SOLUSD",1766872469033,5.41142927,124.45,124.44,0.91]
["bitfinex","SOLUSD",1766872469339,3.02809515,124.46,124.44,0.91]
["bitfinex","SOLUSD",1766872473124,5.42793328,124.45,124.44,0.91]
["bitfinex","SOLUSD",1766872475938,3.02809515,124.46,124.44,0.91]
["bitfinex","SOLUSD",1766872476137,5.42839515,124.45,124.44,0.91]
["bitfinex","SOLUSD",1766872484838,3.02809515,124.47,124.44,0.91]
["bitfinex","SOLUSD",1766872485049,3.02809515,124.46,124.44,0.91]
["bitfinex","SOLUSD",1766872485242,14.68,124.48,124.44,0.91]
["bitfinex","SOLUSD",1766872485442,3.02809515,124.47,124.44,8.94592264]
["bitfinex","SOLUSD",1766872486650,8.03242232,124.5,124.44,8.94592264]
["bitfinex","SOLUSD",1766872486651,8.83367006,124.51,124.45,0.68]
["bitfinex","SOLUSD",1766872486829,17.70809515,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766872487547,17.70809515,124.49,124.45,3.02809515]
["bitfinex","SOLUSD",1766872487724,17.70809515,124.49,124.45,3.70809515]
["bitfinex","SOLUSD",1766872488038,3.02809515,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766872488645,3.02809515,124.48,124.45,8.71518401]
["bitfinex","SOLUSD",1766872491953,17.70809515,124.49,124.45,11.06327916]
["bitfinex","SOLUSD",1766872492152,17.70809515,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766872496035,16.61692136,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766872496641,14.68,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766872496953,16.61692136,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766872498754,14.68,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766872498959,16.61692136,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766872500968,1.93692136,124.48,124.46,0.71]
["bitfinex","SOLUSD",1766872501957,6.13609966,124.53,124.48,0.71]
["bitfinex","SOLUSD",1766872502161,1.93692136,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766872502340,1.93692136,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766872503243,22.70956149,124.54,124.49,0.71]
["bitfinex","SOLUSD",1766872503439,1.93692136,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766872505450,1.93692136,124.53,124.49,1.93692136]
["bitfinex","SOLUSD",1766872505654,1.93692136,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766872507849,16.61692136,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766872508038,14.68,124.54,124.51,2.64692136]
["bitfinex","SOLUSD",1766872508360,14.68,124.54,124.52,0.71]
["bitfinex","SOLUSD",1766872508659,1.93692136,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766872509536,1.93692136,124.54,124.52,0.71]
["bitfinex","SOLUSD",1766872509735,24.64542953,124.56,124.51,0.71]
["bitfinex","SOLUSD",1766872510057,1.93692136,124.53,124.51,0.71]
["bitfinex","SOLUSD",1766872512656,1.93692136,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766872531097,1.93692136,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766872531259,1.93692136,124.51,124.49,0.66]
["bitfinex","SOLUSD",1766872531572,1.93692136,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766872538310,22.7111687,124.52,124.47,0.66]
["bitfinex","SOLUSD",1766872538605,1.93692136,124.5,124.47,1.93692136]
["bitfinex","SOLUSD",1766872538776,1.93692136,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766872540487,4.19738319,124.59,124.51,0.66]
["bitfinex","SOLUSD",1766872540794,6.13430455,124.59,124.55,2.59692136]
["bitfinex","SOLUSD",1766872540974,16.61692136,124.59,124.55,2.59692136]
["bitfinex","SOLUSD",1766872544195,16.61692136,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766872545606,1.93692136,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766872545904,17.27692136,124.59,124.56,3.65e-06]
["bitfinex","SOLUSD",1766872548626,16.71692136,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766872550704,14.78,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766872550884,16.71692136,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766872551607,17.37692136,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766872555910,18.46103879,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766872560021,17.80103879,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766872562323,3.12103879,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766872562798,0.1,124.6,124.58,0.69]
["bitfinex","SOLUSD",1766872566804,3.12103879,124.6,124.58,0.69]
["bitfinex","SOLUSD",1766872572526,3.02103879,124.59,124.58,0.69]
["bitfinex","SOLUSD",1766872574412,3.02103879,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766872574726,3.02103879,124.58,124.56,0.69]
["bitfinex","SOLUSD",1766872576034,3.02103879,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766872578137,3.02103879,124.58,124.56,0.69]
["bitfinex","SOLUSD",1766872578756,3.02103879,124.59,124.56,0.08]
["bitfinex","SOLUSD",1766872578962,3.12103879,124.6,124.57,0.08]
["bitfinex","SOLUSD",1766872579256,3.81103879,124.6,124.57,0.08]
["bitfinex","SOLUSD",1766872580748,3.81103879,124.6,124.57,8.10761499]
["bitfinex","SOLUSD",1766872582263,3.02103879,124.59,124.57,0.08]
["bitfinex","SOLUSD",1766872582465,3.02103879,124.58,124.56,8.10825947]
["bitfinex","SOLUSD",1766872582670,3.02103879,124.58,124.56,0.08]
["bitfinex","SOLUSD",1766872586073,3.71103879,124.57,124.54,8.02931812]
["bitfinex","SOLUSD",1766872586267,3.71103879,124.57,124.54,8.10931812]
["bitfinex","SOLUSD",1766872587348,3.71103879,124.56,124.53,14.76]
["bitfinex","SOLUSD",1766872587768,0.69,124.56,124.53,14.76]
["bitfinex","SOLUSD",1766872588381,0.69,124.56,124.53,22.79006077]
["bitfinex","SOLUSD",1766872588754,3.71103879,124.56,124.53,22.79006077]
["bitfinex","SOLUSD",1766872589678,3.71103879,124.56,124.53,8.11006077]
["bitfinex","SOLUSD",1766872590377,3.71103879,124.57,124.54,0.08]
["bitfinex","SOLUSD",1766872593159,8.02654218,124.59,124.53,8.03006077]
["bitfinex","SOLUSD",1766872593160,3.71103879,124.56,124.53,0.08]
["bitfinex","SOLUSD",1766872597578,0.69,124.56,124.53,0.08]
["bitfinex","SOLUSD",1766872598089,3.02103879,124.57,124.54,0.08]
["bitfinex","SOLUSD",1766872598384,3.71103879,124.57,124.54,0.08]
["bitfinex","SOLUSD",1766872599287,3.02103879,124.57,124.52,31.12897324]
["bitfinex","SOLUSD",1766872599473,0.69,124.56,124.53,0.08]
["bitfinex","SOLUSD",1766872608397,3.71103879,124.56,124.53,0.08]
["bitfinex","SOLUSD",1766872608892,3.02103879,124.57,124.53,0.08]
["bitfinex","SOLUSD",1766872609193,0.7,124.57,124.54,0.08]
["bitfinex","SOLUSD",1766872609994,3.72103879,124.57,124.54,8.10954873]
["bitfinex","SOLUSD",1766872618003,2.6342058,124.57,124.54,8.10954873]
["bitfinex","SOLUSD",1766872622007,0.7,124.57,124.54,8.10954873]
["bitfinex","SOLUSD",1766872622306,2.6342058,124.57,124.54,8.10954873]
["bitfinex","SOLUSD",1766872624407,1.9342058,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1766872624706,0.7,124.56,124.54,8.02954873]
["bitfinex","SOLUSD",1766872635539,2.6342058,124.56,124.53,8.10995134]
["bitfinex","SOLUSD",1766872635912,1.9342058,124.55,124.53,8.10995134]
["bitfinex","SOLUSD",1766872636128,2.6342058,124.56,124.53,8.10995134]
["bitfinex","SOLUSD",1766872637432,0.66,124.55,124.53,8.02995134]
["bitfinex","SOLUSD",1766872637637,2.5942058,124.55,124.52,8.11083841]
["bitfinex","SOLUSD",1766872639130,0.66,124.59,124.52,28.10793445]
["bitfinex","SOLUSD",1766872639314,2.5942058,124.57,124.53,1.9342058]
["bitfinex","SOLUSD",1766872639510,0.66,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1766872643139,2.5942058,124.57,124.53,28.10493512]
["bitfinex","SOLUSD",1766872645622,1.9342058,124.56,124.53,28.10493512]
["bitfinex","SOLUSD",1766872646734,0.1,124.6,124.54,0.66]
["bitfinex","SOLUSD",1766872647047,2.0342058,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766872647929,2.0342058,124.6,124.56,8.6881224]
["bitfinex","SOLUSD",1766872648326,1.9342058,124.59,124.56,8.6881224]
["bitfinex","SOLUSD",1766872648928,2.5942058,124.59,124.56,8.6881224]
["bitfinex","SOLUSD",1766872651340,1.9342058,124.58,124.56,8.6881224]
["bitfinex","SOLUSD",1766872655754,0.66,124.59,124.56,8.6881224]
["bitfinex","SOLUSD",1766872655956,1.9342058,124.58,124.56,8.6881224]
["bitfinex","SOLUSD",1766872656854,2.5942058,124.58,124.55,8.68890405]
["bitfinex","SOLUSD",1766872657054,0.66,124.58,124.55,8.68890405]
["bitfinex","SOLUSD",1766872658054,0.66,124.58,124.56,0.66]
["bitfinex","SOLUSD",1766872660354,0.66,124.58,124.55,8.68890405]
["bitfinex","SOLUSD",1766872660952,0.66,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1766872661139,0.66,124.58,124.56,0.66]
["bitfinex","SOLUSD",1766872662858,0.66,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1766872663065,0.66,124.58,124.55,8.68890405]
["bitfinex","SOLUSD",1766872663444,0.66,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1766872663642,0.66,124.58,124.55,8.68890405]
["bitfinex","SOLUSD",1766872664974,0.66,124.58,124.55,10.62310985]
["bitfinex","SOLUSD",1766872667567,0.66,124.58,124.55,9.96310985]
["bitfinex","SOLUSD",1766872667744,0.66,124.58,124.55,10.62310985]
["bitfinex","SOLUSD",1766872669568,0.76,124.6,124.57,1.9342058]
["bitfinex","SOLUSD",1766872669774,0.76,124.6,124.58,8.68697062]
["bitfinex","SOLUSD",1766872684990,0.76,124.6,124.58,8.02697062]
["bitfinex","SOLUSD",1766872686679,3.78010687,124.6,124.58,8.02697062]
["bitfinex","SOLUSD",1766872688897,0.76,124.6,124.58,8.68697062]
["bitfinex","SOLUSD",1766872689101,3.78010687,124.6,124.58,8.68697062]
["bitfinex","SOLUSD",1766872690877,0.76,124.6,124.58,8.68697062]
["bitfinex","SOLUSD",1766872699597,0.78,124.62,124.59,0.56]
["bitfinex","SOLUSD",1766872699803,3.80010687,124.62,124.59,0.56]
["bitfinex","SOLUSD",1766872700596,0.68,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1766872700804,0.68,124.61,124.58,8.58697062]
["bitfinex","SOLUSD",1766872701402,0.68,124.61,124.59,0.56]
["bitfinex","SOLUSD",1766872702198,0.68,124.61,124.58,8.58697062]
["bitfinex","SOLUSD",1766872703303,0.68,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1766872703481,0.68,124.61,124.58,8.58697062]
["bitfinex","SOLUSD",1766872707723,0.68,124.61,124.58,0.56]
["bitfinex","SOLUSD",1766872710920,0.68,124.61,124.57,8.02759567]
["bitfinex","SOLUSD",1766872711125,0.68,124.6,124.56,9.39083113]
["bitfinex","SOLUSD",1766872711323,0.68,124.6,124.57,0.56]
["bitfinex","SOLUSD",1766872713327,0.68,124.6,124.57,8.58726719]
["bitfinex","SOLUSD",1766872729744,3.12010687,124.62,124.57,28.09630467]
["bitfinex","SOLUSD",1766872729923,0.78,124.62,124.59,3.58010687]
["bitfinex","SOLUSD",1766872730316,0.78,124.62,124.59,0.56]
["bitfinex","SOLUSD",1766872731241,0.78,124.62,124.59,3.58010687]
["bitfinex","SOLUSD",1766872731743,0.78,124.62,124.6,8.02568218]
["bitfinex","SOLUSD",1766872736645,3.80010687,124.62,124.59,8.58618613]
["bitfinex","SOLUSD",1766872736842,3.02010687,124.61,124.59,8.58618613]
["bitfinex","SOLUSD",1766872738437,3.80010687,124.62,124.59,8.58618613]
["bitfinex","SOLUSD",1766872739961,2.71279686,124.62,124.59,8.58618613]
["bitfinex","SOLUSD",1766872741947,1.93279686,124.61,124.59,8.58618613]
["bitfinex","SOLUSD",1766872743151,0.78,124.62,124.59,8.58618613]
["bitfinex","SOLUSD",1766872743336,1.93279686,124.61,124.59,8.58618613]
["bitfinex","SOLUSD",1766872746361,2.71279686,124.62,124.59,8.58618613]
["bitfinex","SOLUSD",1766872746743,0.68,124.6,124.58,8.02673201]
["bitfinex","SOLUSD",1766872747064,0.68,124.6,124.58,8.58673201]
["bitfinex","SOLUSD",1766872747246,2.61279686,124.61,124.58,8.58673201]
["bitfinex","SOLUSD",1766872748758,1.93279686,124.61,124.58,8.58673201]
["bitfinex","SOLUSD",1766872748959,0.68,124.6,124.58,8.58673201]
["bitfinex","SOLUSD",1766872749360,1.93279686,124.61,124.58,8.58673201]
["bitfinex","SOLUSD",1766872749555,2.61279686,124.61,124.58,8.58673201]
["bitfinex","SOLUSD",1766872751554,0.68,124.6,124.58,8.02673201]
["bitfinex","SOLUSD",1766872752060,2.03279686,124.62,124.58,8.58673201]
["bitfinex","SOLUSD",1766872752369,2.03279686,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766872752370,0.1,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766872754083,0.78,124.62,124.59,8.70598871]
["bitfinex","SOLUSD",1766872754766,0.78,124.62,124.58,8.70680662]
["bitfinex","SOLUSD",1766872754767,0.69,124.61,124.58,8.70680662]
["bitfinex","SOLUSD",1766872759975,0.1,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766872760290,0.1,124.62,124.6,0.68]
["bitfinex","SOLUSD",1766872760786,0.79,124.62,124.6,0.68]
["bitfinex","SOLUSD",1766872761487,0.79,124.62,124.6,8.70552671]
["bitfinex","SOLUSD",1766872765385,0.1,124.62,124.6,10.63832357]
["bitfinex","SOLUSD",1766872766691,0.1,124.62,124.6,8.70552671]
["bitfinex","SOLUSD",1766872772102,0.79,124.62,124.6,8.70552671]
["bitfinex","SOLUSD",1766872772489,0.1,124.62,124.6,8.70552671]
["bitfinex","SOLUSD",1766872777200,0.69,124.66,124.62,2.61279686]
["bitfinex","SOLUSD",1766872777508,0.69,124.65,124.62,0.68]
["bitfinex","SOLUSD",1766872779507,0.69,124.65,124.63,8.0237503]
["bitfinex","SOLUSD",1766872789742,0.69,124.65,124.63,9.95654716]
["bitfinex","SOLUSD",1766872790338,2.03279686,124.67,124.65,0.66]
["bitfinex","SOLUSD",1766872790339,0.1,124.67,124.65,0.66]
["bitfinex","SOLUSD",1766872790507,0.1,124.67,124.66,1.93279686]
["bitfinex","SOLUSD",1766872790708,0.79,124.67,124.65,2.59279686]
["bitfinex","SOLUSD",1766872791136,0.79,124.67,124.63,28.08312605]
["bitfinex","SOLUSD",1766872791320,0.79,124.67,124.64,2.59279686]
["bitfinex","SOLUSD",1766872792344,0.79,124.67,124.65,8.02246289]
["bitfinex","SOLUSD",1766872799446,0.69,124.69,124.65,10.61525975]
["bitfinex","SOLUSD",1766872799645,0.69,124.68,124.65,2.59279686]
["bitfinex","SOLUSD",1766872799846,0.69,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766872800458,0.69,124.68,124.65,2.59279686]
["bitfinex","SOLUSD",1766872800753,0.79,124.7,124.67,2.59279686]
["bitfinex","SOLUSD",1766872801051,0.79,124.7,124.69,0.66]
["bitfinex","SOLUSD",1766872801052,0.1,124.7,124.69,0.66]
["bitfinex","SOLUSD",1766872801260,0.69,124.71,124.69,0.66]
["bitfinex","SOLUSD",1766872801427,1e-08,124.72,124.71,0.66]
["bitfinex","SOLUSD",1766872801630,1e-08,124.72,124.71,2.59279686]
["bitfinex","SOLUSD",1766872801854,1e-08,124.72,124.71,0.66]
["bitfinex","SOLUSD",1766872803555,3.70383931,124.72,124.68,0.66]
["bitfinex","SOLUSD",1766872803858,0.69000001,124.72,124.69,11.6936727]
["bitfinex","SOLUSD",1766872804067,0.69000001,124.72,124.69,3.6738393]
["bitfinex","SOLUSD",1766872804656,0.69000001,124.72,124.69,11.69360507]
["bitfinex","SOLUSD",1766872804843,0.1,124.74,124.71,3.0138393]
["bitfinex","SOLUSD",1766872805044,0.1,124.74,124.73,3.0138393]
["bitfinex","SOLUSD",1766872805272,3.21091711,124.8,124.76,0.66]
["bitfinex","SOLUSD",1766872805472,0.80205325,124.86,124.78,3.0138393]
["bitfinex","SOLUSD",1766872805654,0.69,124.83,124.79,0.66]
["bitfinex","SOLUSD",1766872805840,0.69,124.86,124.82,3.0138393]
["bitfinex","SOLUSD",1766872806044,0.69,124.86,124.82,0.66]
["bitfinex","SOLUSD",1766872806271,0.69,124.86,124.79,10.43767296]
["bitfinex","SOLUSD",1766872806272,0.69,124.86,124.79,3.0138393]
["bitfinex","SOLUSD",1766872806462,0.69,124.85,124.82,3.0138393]
["bitfinex","SOLUSD",1766872806666,0.69,124.85,124.81,0.66]
["bitfinex","SOLUSD",1766872806667,3.0138393,124.87,124.83,3.6738393]
["bitfinex","SOLUSD",1766872806974,0.69,124.86,124.83,3.0138393]
["bitfinex","SOLUSD",1766872807141,0.69,124.86,124.82,8.67134124]
["bitfinex","SOLUSD",1766872807346,0.69,124.86,124.83,3.0138393]
["bitfinex","SOLUSD",1766872807643,3.7038393,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766872807845,3.7038393,124.84,124.8,3.6738393]
["bitfinex","SOLUSD",1766872808066,3.7038393,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766872808268,0.69,124.84,124.81,1.46121785]
["bitfinex","SOLUSD",1766872808445,0.19,124.84,124.8,0.66]
["bitfinex","SOLUSD",1766872808645,3.2038393,124.84,124.8,3.6738393]
["bitfinex","SOLUSD",1766872808863,3.0138393,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766872812075,0.69,124.84,124.8,0.66]
["bitfinex","SOLUSD",1766872812371,3.7038393,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766872813758,3.0138393,124.82,124.8,0.66]
["bitfinex","SOLUSD",1766872814578,8.01343188,124.85,124.8,8.012573]
["bitfinex","SOLUSD",1766872814878,3.6938393,124.85,124.81,0.66]
["bitfinex","SOLUSD",1766872815477,3.0138393,124.84,124.81,0.66]
["bitfinex","SOLUSD",1766872816194,0.68,124.85,124.81,0.66]
["bitfinex","SOLUSD",1766872816379,3.6938393,124.87,124.83,0.66]
["bitfinex","SOLUSD",1766872816678,20.71423142,124.89,124.83,8.01077244]
["bitfinex","SOLUSD",1766872816879,3.0138393,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766872817287,0.68,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766872817457,3.0138393,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766872818178,0.68,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766872818370,3.0138393,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766872820465,0.68,124.89,124.84,0.62]
["bitfinex","SOLUSD",1766872820670,3.0138393,124.88,124.85,0.62]
["bitfinex","SOLUSD",1766872820884,0.68,124.88,124.85,0.62]
["bitfinex","SOLUSD",1766872821182,0.68,124.88,124.84,0.62]
["bitfinex","SOLUSD",1766872821382,0.68,124.9,124.85,0.62]
["bitfinex","SOLUSD",1766872821588,0.68,124.9,124.86,0.62]
["bitfinex","SOLUSD",1766872821788,0.68,124.9,124.86,11.64245338]
["bitfinex","SOLUSD",1766872821986,3.6938393,124.9,124.86,8.62861408]
["bitfinex","SOLUSD",1766872822170,3.0138393,124.9,124.87,0.62]
["bitfinex","SOLUSD",1766872822493,3.6938393,124.9,124.87,0.62]
["bitfinex","SOLUSD",1766872823300,3.0138393,124.9,124.87,0.62]
["bitfinex","SOLUSD",1766872826090,3.6938393,124.9,124.87,0.62]
["bitfinex","SOLUSD",1766872826798,3.0138393,124.89,124.87,0.62]
["bitfinex","SOLUSD",1766872829603,0.68,124.9,124.87,0.62]
["bitfinex","SOLUSD",1766872829776,3.6938393,124.9,124.87,0.62]
["bitfinex","SOLUSD",1766872831890,0.68,124.88,124.85,14.64]
["bitfinex","SOLUSD",1766872832404,0.68,124.88,124.85,15.26]
["bitfinex","SOLUSD",1766872832902,3.6938393,124.89,124.85,15.26]
["bitfinex","SOLUSD",1766872833305,3.6938393,124.89,124.85,23.26938438]
["bitfinex","SOLUSD",1766872834706,3.6938393,124.89,124.86,0.62]
["bitfinex","SOLUSD",1766872835206,3.6938393,124.87,124.83,0.80108948]
["bitfinex","SOLUSD",1766872835391,3.6938393,124.84,124.81,0.62]
["bitfinex","SOLUSD",1766872835592,3.0138393,124.83,124.81,0.62]
["bitfinex","SOLUSD",1766872836707,3.6938393,124.84,124.81,0.62]
["bitfinex","SOLUSD",1766872837691,3.0138393,124.83,124.81,0.62]
["bitfinex","SOLUSD",1766872837889,3.0138393,124.83,124.8,8.01266773]
["bitfinex","SOLUSD",1766872838102,3.0138393,124.82,124.8,8.63266773]
["bitfinex","SOLUSD",1766872840111,3.6938393,124.83,124.8,8.63266773]
["bitfinex","SOLUSD",1766872840612,0.68,124.83,124.8,8.01266831]
["bitfinex","SOLUSD",1766872840789,3.0138393,124.82,124.8,8.01266831]
["bitfinex","SOLUSD",1766872843797,3.0138393,124.81,124.79,0.62]
["bitfinex","SOLUSD",1766872845238,3.6938393,124.82,124.79,0.62]
["bitfinex","SOLUSD",1766872845401,3.6938393,124.82,124.79,8.63335102]
["bitfinex","SOLUSD",1766872850213,3.6938393,124.81,124.78,8.63410482]
["bitfinex","SOLUSD",1766872854835,3.6938393,124.82,124.79,0.62]
["bitfinex","SOLUSD",1766872855829,3.6938393,124.82,124.79,8.63340628]
["bitfinex","SOLUSD",1766872856137,0.68,124.82,124.79,8.63340628]
["bitfinex","SOLUSD",1766872856315,3.6938393,124.82,124.79,8.63340628]
["bitfinex","SOLUSD",1766872858648,0.68,124.87,124.8,0.62]
["bitfinex","SOLUSD",1766872858825,3.0138393,124.84,124.79,8.81475254]
["bitfinex","SOLUSD",1766872859031,3.0138393,124.84,124.79,8.01340628]
["bitfinex","SOLUSD",1766872859032,3.6938393,124.81,124.79,8.01340628]
["bitfinex","SOLUSD",1766872859627,0.68,124.81,124.78,0.62]
["bitfinex","SOLUSD",1766872859953,3.6938393,124.8,124.77,31.09362669]
["bitfinex","SOLUSD",1766872860137,3.6938393,124.8,124.78,8.01389452]
["bitfinex","SOLUSD",1766872861845,0.68,124.8,124.78,8.01389452]
["bitfinex","SOLUSD",1766872870254,1.92686536,124.8,124.78,8.01389452]
["bitfinex","SOLUSD",1766872870439,9.93712351,124.84,124.77,8.0144846]
["bitfinex","SOLUSD",1766872870440,1.92686536,124.79,124.77,8.0144846]
["bitfinex","SOLUSD",1766872870936,1.92686536,124.8,124.77,8.0144846]
["bitfinex","SOLUSD",1766872871435,8.01104816,124.83,124.77,8.0144846]
["bitfinex","SOLUSD",1766872871436,1.92686536,124.79,124.77,8.0144846]
["bitfinex","SOLUSD",1766872872665,2.60686536,124.79,124.77,8.0144846]
["bitfinex","SOLUSD",1766872875283,2.60686536,124.79,124.77,8.7144846]
["bitfinex","SOLUSD",1766872875562,1.92686536,124.79,124.77,8.7144846]
["bitfinex","SOLUSD",1766872875969,2.60686536,124.79,124.77,8.7144846]
["bitfinex","SOLUSD",1766872876155,2.60686536,124.79,124.77,8.0144846]
["bitfinex","SOLUSD",1766872876469,1.92686536,124.82,124.78,0.7]
["bitfinex","SOLUSD",1766872877665,1.92686536,124.82,124.79,8.71346261]
["bitfinex","SOLUSD",1766872877856,1.92686536,124.81,124.79,8.01346261]
["bitfinex","SOLUSD",1766872878364,2.60686536,124.81,124.79,8.01346261]
["bitfinex","SOLUSD",1766872879863,1.92686536,124.81,124.78,8.01391019]
["bitfinex","SOLUSD",1766872880065,0.68,124.78,124.74,8.21641305]
["bitfinex","SOLUSD",1766872880272,1.92686536,124.76,124.74,8.91641305]
["bitfinex","SOLUSD",1766872880768,2.60686536,124.77,124.74,8.91641305]
["bitfinex","SOLUSD",1766872884174,1.92686536,124.76,124.74,8.21641305]
["bitfinex","SOLUSD",1766872884370,2.60686536,124.75,124.72,8.71757992]
["bitfinex","SOLUSD",1766872884869,1.92686536,124.73,124.71,8.01835325]
["bitfinex","SOLUSD",1766872889470,1.92686536,124.72,124.69,8.01933696]
["bitfinex","SOLUSD",1766872889672,1.92686536,124.72,124.69,8.71933696]
["bitfinex","SOLUSD",1766872890070,1.92686536,124.71,124.69,0.7]
["bitfinex","SOLUSD",1766872890270,1.92686536,124.71,124.68,8.92036842]
["bitfinex","SOLUSD",1766872890578,0.68,124.74,124.68,8.92033433]
["bitfinex","SOLUSD",1766872890761,0.68,124.71,124.68,8.92033433]
["bitfinex","SOLUSD",1766872893669,1.92686536,124.72,124.69,0.7]
["bitfinex","SOLUSD",1766872893872,2.60686536,124.72,124.69,0.7]
["bitfinex","SOLUSD",1766872895885,2.60686536,124.72,124.69,8.71975085]
["bitfinex","SOLUSD",1766872896864,2.60686536,124.72,124.69,8.01975085]
["bitfinex","SOLUSD",1766872905198,0.68,124.72,124.69,8.70975085]
["bitfinex","SOLUSD",1766872905385,2.60686536,124.72,124.69,8.70975085]
["bitfinex","SOLUSD",1766872907592,1.92686536,124.71,124.69,8.70975085]
["bitfinex","SOLUSD",1766872907785,2.58686536,124.71,124.68,8.91025068]
["bitfinex","SOLUSD",1766872908588,2.58686536,124.71,124.69,0.71]
["bitfinex","SOLUSD",1766872909777,2.58686536,124.71,124.68,0.2]
["bitfinex","SOLUSD",1766872909979,2.58686536,124.71,124.68,0.91]
["bitfinex","SOLUSD",1766872911697,1.92686536,124.7,124.68,0.2]
["bitfinex","SOLUSD",1766872912001,1.92686536,124.72,124.68,0.2]
["bitfinex","SOLUSD",1766872912002,2.62686536,124.69,124.68,0.2]
["bitfinex","SOLUSD",1766872912903,1.92686536,124.69,124.68,0.2]
["bitfinex","SOLUSD",1766872913682,2.62686536,124.7,124.68,0.2]
["bitfinex","SOLUSD",1766872917704,0.7,124.69,124.68,0.2]
["bitfinex","SOLUSD",1766872918411,2.62686536,124.69,124.68,0.2]
["bitfinex","SOLUSD",1766872918902,0.7,124.69,124.68,0.2]
["bitfinex","SOLUSD",1766872920710,2.62686536,124.69,124.68,0.2]
["bitfinex","SOLUSD",1766872921094,1.92686536,124.69,124.65,0.2]
["bitfinex","SOLUSD",1766872921307,2.56686536,124.67,124.65,0.2]
["bitfinex","SOLUSD",1766872921899,3.65725195,124.67,124.65,0.2]
["bitfinex","SOLUSD",1766872922102,3.01725195,124.67,124.65,0.2]
["bitfinex","SOLUSD",1766872923396,3.01725195,124.66,124.65,0.2]
["bitfinex","SOLUSD",1766872924304,3.01725195,124.67,124.65,0.2]
["bitfinex","SOLUSD",1766872924814,0.80205325,124.69,124.67,0.71]
["bitfinex","SOLUSD",1766872925111,3.01725195,124.72,124.68,3.72725195]
["bitfinex","SOLUSD",1766872926905,3.01725195,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766872927111,3.01725195,124.72,124.69,3.01725195]
["bitfinex","SOLUSD",1766872928521,3.01725195,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766872928717,3.01725195,124.71,124.67,3.01725195]
["bitfinex","SOLUSD",1766872929422,3.01725195,124.71,124.67,3.72725195]
["bitfinex","SOLUSD",1766872931725,3.01725195,124.71,124.67,11.03816063]
["bitfinex","SOLUSD",1766872932031,3.01725195,124.74,124.7,3.72725195]
["bitfinex","SOLUSD",1766872932232,14.66,124.73,124.7,3.72725195]
["bitfinex","SOLUSD",1766872933138,14.66,124.73,124.71,3.01725195]
["bitfinex","SOLUSD",1766872934138,11.03329143,124.75,124.71,3.01725195]
["bitfinex","SOLUSD",1766872934443,14.66,124.74,124.71,3.01725195]
["bitfinex","SOLUSD",1766872935743,14.66,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766872936041,14.66,124.74,124.71,3.01725195]
["bitfinex","SOLUSD",1766872936938,0.80205325,124.77,124.73,1.058e-05]
["bitfinex","SOLUSD",1766872937142,14.66,124.76,124.73,1.058e-05]
["bitfinex","SOLUSD",1766872938037,14.66,124.76,124.72,0.66]
["bitfinex","SOLUSD",1766872938238,14.66,124.76,124.73,0.66001058]
["bitfinex","SOLUSD",1766872938433,14.66,124.76,124.73,3.54e-06]
["bitfinex","SOLUSD",1766872938638,15.32,124.76,124.74,3.01725195]
["bitfinex","SOLUSD",1766872939042,11.03142994,124.78,124.74,3.01725195]
["bitfinex","SOLUSD",1766872939043,0.66,124.78,124.74,3.01725195]
["bitfinex","SOLUSD",1766872939223,14.66,124.78,124.75,3.01725195]
["bitfinex","SOLUSD",1766872939545,0.66,124.77,124.75,3.01725195]
["bitfinex","SOLUSD",1766872941624,15.32,124.78,124.75,3.67725195]
["bitfinex","SOLUSD",1766872943559,0.66,124.77,124.75,3.01725195]
["bitfinex","SOLUSD",1766872945657,15.32,124.78,124.75,3.67725195]
["bitfinex","SOLUSD",1766872947542,8.81445978,124.81,124.76,3.01725195]
["bitfinex","SOLUSD",1766872947747,15.32,124.8,124.77,3.01725195]
["bitfinex","SOLUSD",1766872948143,0.66,124.79,124.77,3.01725195]
["bitfinex","SOLUSD",1766872948460,0.66,124.78,124.75,3.67725195]
["bitfinex","SOLUSD",1766872948658,0.66,124.77,124.74,3.67725195]
["bitfinex","SOLUSD",1766872948970,0.66,124.77,124.74,0.66]
["bitfinex","SOLUSD",1766872949275,0.66,124.77,124.74,3.67725195]
["bitfinex","SOLUSD",1766872950242,3.01725195,124.77,124.71,8.01838064]
["bitfinex","SOLUSD",1766872950567,3.67725195,124.75,124.72,3.01725195]
["bitfinex","SOLUSD",1766872950738,0.66,124.75,124.72,3.67725195]
["bitfinex","SOLUSD",1766872950945,3.67725195,124.75,124.72,3.67725195]
["bitfinex","SOLUSD",1766872951550,3.67725195,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766872952248,3.01725195,124.74,124.7,3.67725195]
["bitfinex","SOLUSD",1766872952441,0.66,124.73,124.7,3.67725195]
["bitfinex","SOLUSD",1766872952765,3.67725195,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766872954775,3.67725195,124.73,124.69,3.01725195]
["bitfinex","SOLUSD",1766872954950,3.67725195,124.73,124.69,3.67725195]
["bitfinex","SOLUSD",1766872960661,3.67725195,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766872965876,0.66,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766872966179,3.67725195,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766872968063,0.66,124.72,124.69,3.71725195]
["bitfinex","SOLUSD",1766872968687,3.67725195,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766872980593,0.66,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766872980798,3.67725195,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766872983795,0.66,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766872983995,0.66,124.72,124.67,8.02056688]
["bitfinex","SOLUSD",1766872983996,0.66,124.72,124.69,2.62950598]
["bitfinex","SOLUSD",1766872984406,0.66,124.72,124.69,0.7]
["bitfinex","SOLUSD",1766872984606,0.66,124.72,124.69,2.62950598]
["bitfinex","SOLUSD",1766872984807,2.58950598,124.72,124.69,0.7]
["bitfinex","SOLUSD",1766872986091,2.58950598,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766872986415,1.92950598,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766872986619,17.24950598,124.71,124.67,0.7]
["bitfinex","SOLUSD",1766872986806,2.58950598,124.69,124.65,10.85169215]
["bitfinex","SOLUSD",1766872987003,0.66,124.69,124.66,2.62950598]
["bitfinex","SOLUSD",1766872987595,0.66,124.69,124.67,0.7]
["bitfinex","SOLUSD",1766872987805,2.58950598,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766872992321,1.92950598,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766872992501,0.66,124.69,124.67,0.7]
["bitfinex","SOLUSD",1766872993417,0.80205325,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766872993623,14.66,124.73,124.71,0.7]
["bitfinex","SOLUSD",1766872994002,0.66,124.74,124.71,0.7]
["bitfinex","SOLUSD",1766872994202,14.66,124.73,124.71,0.7]
["bitfinex","SOLUSD",1766872994921,16.58950598,124.76,124.73,0.67]
["bitfinex","SOLUSD",1766872995319,14.66,124.76,124.73,0.67]
["bitfinex","SOLUSD",1766872995525,14.66,124.76,124.73,2.59950598]
["bitfinex","SOLUSD",1766872995701,14.66,124.76,124.74,0.67]
["bitfinex","SOLUSD",1766873000319,14.66,124.76,124.74,2.59950598]
["bitfinex","SOLUSD",1766873004729,2.58950598,124.8,124.76,0.67]
["bitfinex","SOLUSD",1766873004936,14.66,124.79,124.76,2.59950598]
["bitfinex","SOLUSD",1766873005115,15.32,124.79,124.76,2.59950598]
["bitfinex","SOLUSD",1766873005633,15.32,124.79,124.76,0.67]
["bitfinex","SOLUSD",1766873007150,17.24950598,124.79,124.76,0.67]
["bitfinex","SOLUSD",1766873008155,15.32,124.79,124.76,0.67]
["bitfinex","SOLUSD",1766873008356,14.66,124.79,124.76,1.92950598]
["bitfinex","SOLUSD",1766873008559,2.58950598,124.8,124.77,0.67]
["bitfinex","SOLUSD",1766873008732,14.66,124.79,124.77,0.67]
["bitfinex","SOLUSD",1766873010655,14.66,124.79,124.78,0.67]
["bitfinex","SOLUSD",1766873014059,14.66,124.8,124.78,0.67]
["bitfinex","SOLUSD",1766873015163,15.32,124.8,124.77,2.59950598]
["bitfinex","SOLUSD",1766873016859,15.32,124.8,124.77,0.67]
["bitfinex","SOLUSD",1766873017058,17.24950598,124.8,124.77,0.67]
["bitfinex","SOLUSD",1766873018968,15.32,124.8,124.77,0.67]
["bitfinex","SOLUSD",1766873021767,15.32,124.8,124.77,2.59950598]
["bitfinex","SOLUSD",1766873024275,24.60260366,124.8,124.73,8.0173174]
["bitfinex","SOLUSD",1766873024576,24.60260366,124.8,124.76,0.67]
["bitfinex","SOLUSD",1766873024577,2.58950598,124.79,124.76,0.67]
["bitfinex","SOLUSD",1766873026476,2.58950598,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766873026774,17.22950598,124.77,124.74,0.7]
["bitfinex","SOLUSD",1766873027882,2.58950598,124.75,124.68,0.66]
["bitfinex","SOLUSD",1766873028069,1.92950598,124.72,124.7,0.66]
["bitfinex","SOLUSD",1766873028381,16.56950598,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766873028677,1.92950598,124.71,124.69,0.66]
["bitfinex","SOLUSD",1766873028863,17.22950598,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766873034264,15.3,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766873038082,0.66,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766873038286,15.32,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766873038979,0.66,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766873039190,15.32,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766873040289,0.66,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766873040464,0.66,124.71,124.68,2.58950598]
["bitfinex","SOLUSD",1766873041088,0.66,124.71,124.69,0.66]
["bitfinex","SOLUSD",1766873041489,15.32,124.71,124.69,0.66]
["bitfinex","SOLUSD",1766873041692,17.24950598,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766873041885,15.32,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766873045290,17.24950598,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766873046002,18.33514098,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766873047367,3.67514098,124.71,124.69,0.66]
["bitfinex","SOLUSD",1766873051205,3.67514098,124.71,124.67,3.01514098]
["bitfinex","SOLUSD",1766873051377,3.67514098,124.71,124.68,0.66]
["bitfinex","SOLUSD",1766873053607,14.66,124.72,124.68,3.01514098]
["bitfinex","SOLUSD",1766873053797,3.67514098,124.77,124.72,0.66]
["bitfinex","SOLUSD",1766873053989,15.32,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766873055704,18.33514098,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766873058109,26.35055294,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766873059407,3.67514098,124.75,124.71,3.01514098]
["bitfinex","SOLUSD",1766873059593,3.67514098,124.75,124.72,0.68]
["bitfinex","SOLUSD",1766873060894,0.66,124.75,124.72,3.69514098]
["bitfinex","SOLUSD",1766873061109,0.66,124.75,124.72,0.68]
["bitfinex","SOLUSD",1766873061283,0.66,124.75,124.72,3.69514098]
["bitfinex","SOLUSD",1766873064612,0.66,124.75,124.72,3.01514098]
["bitfinex","SOLUSD",1766873072721,0.66,124.74,124.72,3.01514098]
["bitfinex","SOLUSD",1766873074214,8.67689881,124.74,124.68,3.01514098]
["bitfinex","SOLUSD",1766873074426,0.66,124.72,124.69,3.01514098]
["bitfinex","SOLUSD",1766873076422,3.01514098,124.74,124.7,3.69514098]
["bitfinex","SOLUSD",1766873076723,15.32,124.73,124.71,3.01514098]
["bitfinex","SOLUSD",1766873077596,14.66,124.74,124.72,3.01514098]
["bitfinex","SOLUSD",1766873077798,15.32,124.74,124.72,3.01514098]
["bitfinex","SOLUSD",1766873080331,15.32,124.74,124.71,3.69514098]
["bitfinex","SOLUSD",1766873080925,14.66,124.74,124.67,20.05213264]
["bitfinex","SOLUSD",1766873081222,0.66,124.73,124.7,3.69514098]
["bitfinex","SOLUSD",1766873083122,0.66,124.73,124.68,0.68]
["bitfinex","SOLUSD",1766873083123,0.66,124.72,124.68,0.68]
["bitfinex","SOLUSD",1766873083325,0.66,124.72,124.69,3.01514098]
["bitfinex","SOLUSD",1766873084031,0.66,124.72,124.69,3.69514098]
["bitfinex","SOLUSD",1766873088548,0.66,124.75,124.71,3.68514098]
["bitfinex","SOLUSD",1766873088752,15.32,124.74,124.72,3.01514098]
["bitfinex","SOLUSD",1766873090754,15.32,124.74,124.71,3.68514098]
["bitfinex","SOLUSD",1766873091854,15.32,124.74,124.71,0.67]
["bitfinex","SOLUSD",1766873093255,0.66,124.73,124.71,0.67]
["bitfinex","SOLUSD",1766873094359,0.66,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766873094649,0.66,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766873097864,0.66,124.72,124.69,3.68514098]
["bitfinex","SOLUSD",1766873101975,0.66,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766873102268,0.66,124.72,124.69,3.68514098]
["bitfinex","SOLUSD",1766873102469,0.66,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766873102655,0.66,124.72,124.69,3.68514098]
["bitfinex","SOLUSD",1766873107778,0.66,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766873107958,0.66,124.72,124.69,2.59936005]
["bitfinex","SOLUSD",1766873108866,0.66,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766873110580,0.66,124.72,124.69,2.59936005]
["bitfinex","SOLUSD",1766873113391,15.32,124.73,124.7,2.59936005]
["bitfinex","SOLUSD",1766873113889,14.66,124.74,124.71,2.59936005]
["bitfinex","SOLUSD",1766873114188,0.66,124.74,124.71,2.59936005]
["bitfinex","SOLUSD",1766873124805,1.92936005,124.74,124.7,1.92936005]
["bitfinex","SOLUSD",1766873124991,0.66,124.72,124.69,2.58936005]
["bitfinex","SOLUSD",1766873140935,0.66,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766873142335,0.66,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766873142538,17.24936005,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766873143547,15.32,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766873154046,0.66,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766873154251,17.24936005,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766873154962,15.32,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766873160063,0.66,124.69,124.67,0.66]
["bitfinex","SOLUSD",1766873160762,0.66,124.69,124.65,0.2]
["bitfinex","SOLUSD",1766873160971,2.58936005,124.68,124.65,0.92]
["bitfinex","SOLUSD",1766873161853,17.24936005,124.67,124.65,0.2]
["bitfinex","SOLUSD",1766873162054,2.58936005,124.66,124.65,0.2]
["bitfinex","SOLUSD",1766873163457,3.3914133,124.66,124.65,0.2]
["bitfinex","SOLUSD",1766873163761,11.41323264,124.66,124.65,0.2]
["bitfinex","SOLUSD",1766873164749,3.3914133,124.66,124.65,0.2]
["bitfinex","SOLUSD",1766873164951,2.58936005,124.66,124.64,0.2]
["bitfinex","SOLUSD",1766873166773,10.6111998,124.66,124.64,0.2]
["bitfinex","SOLUSD",1766873167675,2.58936005,124.66,124.64,0.2]
["bitfinex","SOLUSD",1766873168380,0.66,124.65,124.64,0.2]
["bitfinex","SOLUSD",1766873168558,2.58936005,124.65,124.64,0.2]
["bitfinex","SOLUSD",1766873169071,2.58936005,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766873169983,3.67871467,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766873170860,3.67871467,124.65,124.61,0.92]
["bitfinex","SOLUSD",1766873170861,18.33871467,124.64,124.61,0.92]
["bitfinex","SOLUSD",1766873171080,26.36194289,124.64,124.61,0.92]
["bitfinex","SOLUSD",1766873173286,18.33871467,124.64,124.61,0.92]
["bitfinex","SOLUSD",1766873173594,26.36182824,124.64,124.61,0.92]
["bitfinex","SOLUSD",1766873173888,0.66,124.63,124.61,0.92]
["bitfinex","SOLUSD",1766873174455,3.67871467,124.62,124.61,1e-08]
["bitfinex","SOLUSD",1766873174900,26.36310882,124.62,124.61,1e-08]
["bitfinex","SOLUSD",1766873175505,18.33871467,124.62,124.61,1e-08]
["bitfinex","SOLUSD",1766873175713,0.66,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766873175916,3.67871467,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766873176986,3.01871467,124.6,124.57,0.68]
["bitfinex","SOLUSD",1766873178511,3.67871467,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766873178689,18.33871467,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766873180805,26.36377761,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766873181198,0.66,124.59,124.56,0.88]
["bitfinex","SOLUSD",1766873181511,3.67871467,124.6,124.57,0.68]
["bitfinex","SOLUSD",1766873182599,0.66,124.58,124.56,0.2]
["bitfinex","SOLUSD",1766873182801,18.33871467,124.58,124.56,0.2]
["bitfinex","SOLUSD",1766873182999,17.67871467,124.58,124.56,0.88]
["bitfinex","SOLUSD",1766873183705,3.01871467,124.57,124.56,0.68]
["bitfinex","SOLUSD",1766873184415,13.22158358,124.57,124.54,0.2]
["bitfinex","SOLUSD",1766873184593,14.66,124.6,124.57,0.4]
["bitfinex","SOLUSD",1766873184989,17.67871467,124.6,124.57,0.4]
["bitfinex","SOLUSD",1766873185194,3.01871467,124.59,124.57,0.4]
["bitfinex","SOLUSD",1766873185814,18.34871467,124.6,124.57,0.4]
["bitfinex","SOLUSD",1766873186316,0.67,124.54,124.49,0.8]
["bitfinex","SOLUSD",1766873186614,11.04994221,124.52,124.49,0.8]
["bitfinex","SOLUSD",1766873186816,11.71994221,124.52,124.49,0.8]
["bitfinex","SOLUSD",1766873187709,11.71994221,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766873187710,0.67,124.51,124.49,0.2]
["bitfinex","SOLUSD",1766873187901,3.68871467,124.51,124.49,0.2]
["bitfinex","SOLUSD",1766873189207,0.67,124.5,124.49,0.2]
["bitfinex","SOLUSD",1766873189409,0.67,124.49,124.46,0.2]
["bitfinex","SOLUSD",1766873189822,0.67,124.49,124.46,0.88]
["bitfinex","SOLUSD",1766873192321,3.68871467,124.49,124.46,0.88]
["bitfinex","SOLUSD",1766873194516,3.68871467,124.49,124.46,0.2]
["bitfinex","SOLUSD",1766873194705,0.67,124.48,124.46,0.2]
["bitfinex","SOLUSD",1766873195314,3.68871467,124.48,124.46,0.2]
["bitfinex","SOLUSD",1766873196630,0.67,124.49,124.46,0.88]
["bitfinex","SOLUSD",1766873197003,3.01871467,124.48,124.46,0.2]
["bitfinex","SOLUSD",1766873197218,0.67,124.47,124.46,0.2]
["bitfinex","SOLUSD",1766873199827,3.68871467,124.47,124.46,0.2]
["bitfinex","SOLUSD",1766873200006,0.67,124.47,124.46,0.2]
["bitfinex","SOLUSD",1766873200208,3.68871467,124.47,124.46,0.2]
["bitfinex","SOLUSD",1766873201424,0.67,124.47,124.46,0.2]
["bitfinex","SOLUSD",1766873203230,3.68871467,124.47,124.46,0.2]
["bitfinex","SOLUSD",1766873205105,0.67,124.47,124.46,0.2]
["bitfinex","SOLUSD",1766873205305,3.68871467,124.47,124.46,0.2]
["bitfinex","SOLUSD",1766873207242,18.36871467,124.47,124.46,0.2]
["bitfinex","SOLUSD",1766873212140,15.35,124.47,124.46,0.2]
["bitfinex","SOLUSD",1766873217623,14.68,124.47,124.45,0.2]
["bitfinex","SOLUSD",1766873217829,0.7,124.46,124.45,0.2]
["bitfinex","SOLUSD",1766873219925,20.08117858,124.5,124.45,0.2]
["bitfinex","SOLUSD",1766873219926,0.80205325,124.51,124.46,0.68]
["bitfinex","SOLUSD",1766873220131,25.73100073,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766873220345,14.68,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766873223452,8.83365788,124.51,124.46,0.68]
["bitfinex","SOLUSD",1766873223643,14.68,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766873223844,15.38,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766873224048,0.7,124.54,124.5,0.68]
["bitfinex","SOLUSD",1766873224239,17.69871467,124.55,124.5,0.68]
["bitfinex","SOLUSD",1766873224455,18.39871467,124.55,124.5,0.68]
["bitfinex","SOLUSD",1766873224636,0.7,124.54,124.5,3.69871467]
["bitfinex","SOLUSD",1766873225558,0.7,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766873233246,0.7,124.53,124.5,2.61529967]
["bitfinex","SOLUSD",1766873233757,0.7,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766873234352,1.93529967,124.54,124.5,0.68]
["bitfinex","SOLUSD",1766873235658,2.61529967,124.54,124.5,0.68]
["bitfinex","SOLUSD",1766873237743,0.68,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766873239754,15.36,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766873240750,17.29529967,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766873245574,15.36,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766873246185,0.68,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766873246480,15.36,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766873247015,24.64561554,124.53,124.47,8.03369868]
["bitfinex","SOLUSD",1766873247280,0.68,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766873248771,0.68,124.52,124.47,8.03369868]
["bitfinex","SOLUSD",1766873248772,2.61529967,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766873249270,0.68,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766873251690,2.61529967,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766873253700,0.68,124.55,124.5,0.2]
["bitfinex","SOLUSD",1766873253880,0.68,124.55,124.51,1.93529967]
["bitfinex","SOLUSD",1766873254073,0.68,124.55,124.52,0.2]
["bitfinex","SOLUSD",1766873254291,2.61529967,124.55,124.52,0.2]
["bitfinex","SOLUSD",1766873263807,1.93529967,124.54,124.52,0.2]
["bitfinex","SOLUSD",1766873265009,2.61529967,124.55,124.52,0.2]
["bitfinex","SOLUSD",1766873281015,0.68,124.55,124.52,0.2]
["bitfinex","SOLUSD",1766873281209,0.69,124.51,124.44,0.67]
["bitfinex","SOLUSD",1766873281411,1.93529967,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766873281600,0.69,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766873281908,0.69,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766873282796,16.61529967,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766873282994,17.30529967,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766873283894,16.61529967,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766873284095,0.69,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766873285602,24.64619237,124.52,124.48,0.64823341]
["bitfinex","SOLUSD",1766873286321,14.68,124.52,124.48,0.64823341]
["bitfinex","SOLUSD",1766873286617,16.61529967,124.52,124.48,0.64823341]
["bitfinex","SOLUSD",1766873287199,1.93529967,124.51,124.48,0.64823341]
["bitfinex","SOLUSD",1766873287612,0.69,124.51,124.48,0.64823341]
["bitfinex","SOLUSD",1766873288524,2.62529967,124.51,124.48,0.64823341]
["bitfinex","SOLUSD",1766873288731,1.93529967,124.5,124.48,0.64823341]
["bitfinex","SOLUSD",1766873289023,2.62529967,124.51,124.48,0.64823341]
["bitfinex","SOLUSD",1766873293929,0.69,124.51,124.48,0.64823341]
["bitfinex","SOLUSD",1766873294319,3.71507365,124.51,124.48,0.64823341]
["bitfinex","SOLUSD",1766873320248,0.69,124.51,124.48,0.64823341]
["bitfinex","SOLUSD",1766873320439,3.71507365,124.51,124.48,0.64823341]
["bitfinex","SOLUSD",1766873322074,0.80539515,124.55,124.48,0.64823341]
["bitfinex","SOLUSD",1766873322245,3.73507365,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766873323631,3.02507365,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766873325550,3.74507365,124.53,124.51,0.68]
["bitfinex","SOLUSD",1766873325736,3.02507365,124.52,124.51,0.68]
["bitfinex","SOLUSD",1766873325942,3.02507365,124.53,124.51,0.68]
["bitfinex","SOLUSD",1766873331862,3.74507365,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766873332451,3.02507365,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766873332761,3.67507365,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766873333664,0.65,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766873335562,3.67507365,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766873340765,3.02507365,124.53,124.51,0.68]
["bitfinex","SOLUSD",1766873341447,3.02507365,124.56,124.51,0.68]
["bitfinex","SOLUSD",1766873341771,3.02507365,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766873344482,3.67507365,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766873344675,3.02507365,124.53,124.51,0.68]
["bitfinex","SOLUSD",1766873345775,0.65,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766873346074,8.02770436,124.57,124.51,0.68]
["bitfinex","SOLUSD",1766873346276,0.65,124.56,124.51,0.68]
["bitfinex","SOLUSD",1766873346484,3.67507365,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766873347078,3.02507365,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766873347278,3.67507365,124.54,124.51,8.71141011]
["bitfinex","SOLUSD",1766873350474,3.02507365,124.54,124.51,8.03141011]
["bitfinex","SOLUSD",1766873350781,3.02507365,124.54,124.52,0.71]
["bitfinex","SOLUSD",1766873354084,1.93492631,124.54,124.52,0.71]
["bitfinex","SOLUSD",1766873355060,1.93492631,124.53,124.48,0.7]
["bitfinex","SOLUSD",1766873355265,1.93492631,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1766873355486,1.93492631,124.52,124.5,0.7]
["bitfinex","SOLUSD",1766873356585,1.67492631,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1766873359297,1.67492631,124.52,124.48,8.03341902]
["bitfinex","SOLUSD",1766873359497,2.38492631,124.52,124.48,8.03341902]
["bitfinex","SOLUSD",1766873363182,0.71,124.52,124.48,8.03341902]
["bitfinex","SOLUSD",1766873363397,0.71,124.52,124.48,9.96834533]
["bitfinex","SOLUSD",1766873364974,0.71,124.52,124.49,1.93492631]
["bitfinex","SOLUSD",1766873365771,1.93492631,124.53,124.49,1.93492631]
["bitfinex","SOLUSD",1766873365970,2.64492631,124.53,124.49,1.93492631]
["bitfinex","SOLUSD",1766873368408,2.64492631,124.53,124.48,28.11696657]
["bitfinex","SOLUSD",1766873368609,2.64492631,124.53,124.49,9.96706199]
["bitfinex","SOLUSD",1766873370205,0.71,124.53,124.49,9.96706199]
["bitfinex","SOLUSD",1766873370386,2.64492631,124.53,124.49,9.96706199]
["bitfinex","SOLUSD",1766873370994,0.71,124.56,124.51,1.93492631]
["bitfinex","SOLUSD",1766873371175,2.64492631,124.55,124.51,1.93492631]
["bitfinex","SOLUSD",1766873371375,0.71,124.54,124.51,1.93492631]
["bitfinex","SOLUSD",1766873372276,0.71,124.54,124.5,1.93492631]
["bitfinex","SOLUSD",1766873374403,0.71,124.54,124.5,9.96645951]
["bitfinex","SOLUSD",1766873375901,2.64492631,124.54,124.5,9.96645951]
["bitfinex","SOLUSD",1766873377507,1.93492631,124.54,124.5,9.96645951]
["bitfinex","SOLUSD",1766873377808,2.64492631,124.54,124.5,8.0315332]
["bitfinex","SOLUSD",1766873377985,1.93492631,124.54,124.5,8.0315332]
["bitfinex","SOLUSD",1766873378186,2.64492631,124.54,124.5,8.0315332]
["bitfinex","SOLUSD",1766873378505,0.71,124.53,124.5,8.0315332]
["bitfinex","SOLUSD",1766873380680,0.71,124.58,124.51,1.93492631]
["bitfinex","SOLUSD",1766873380885,2.64492631,124.55,124.51,1.93492631]
["bitfinex","SOLUSD",1766873381186,1.93492631,124.54,124.5,44.72678079]
["bitfinex","SOLUSD",1766873381384,2.64492631,124.54,124.5,44.72678079]
["bitfinex","SOLUSD",1766873385416,0.71,124.54,124.5,44.72678079]
["bitfinex","SOLUSD",1766873390503,0.71,124.54,124.5,42.79185448]
["bitfinex","SOLUSD",1766873390802,0.71,124.54,124.5,44.72678079]
["bitfinex","SOLUSD",1766873399723,0.71,124.54,124.5,30.04678079]
["bitfinex","SOLUSD",1766873400027,0.71,124.54,124.5,44.72678079]
["bitfinex","SOLUSD",1766873404027,0.71,124.54,124.5,42.79185448]
["bitfinex","SOLUSD",1766873404331,0.71,124.54,124.5,44.72678079]
["bitfinex","SOLUSD",1766873407137,0.71,124.54,124.5,30.04678079]
["bitfinex","SOLUSD",1766873407330,0.71,124.54,124.5,44.72678079]
["bitfinex","SOLUSD",1766873410439,0.71,124.54,124.5,22.7115332]
["bitfinex","SOLUSD",1766873410611,0.71,124.54,124.5,24.64645951]
["bitfinex","SOLUSD",1766873410811,0.71,124.54,124.5,22.7115332]
["bitfinex","SOLUSD",1766873411020,0.71,124.53,124.5,22.7115332]
["bitfinex","SOLUSD",1766873411636,2.64492631,124.54,124.5,22.7115332]
["bitfinex","SOLUSD",1766873412630,0.71,124.53,124.5,22.7115332]
["bitfinex","SOLUSD",1766873414141,0.71,124.53,124.5,24.64645951]
["bitfinex","SOLUSD",1766873414519,0.71,124.58,124.52,3.86985262]
["bitfinex","SOLUSD",1766873414724,0.7,124.57,124.54,1.93492631]
["bitfinex","SOLUSD",1766873415832,0.7,124.57,124.53,25.44761326]
["bitfinex","SOLUSD",1766873416016,0.7,124.57,124.53,26.53432454]
["bitfinex","SOLUSD",1766873416417,0.7,124.56,124.53,26.53432454]
["bitfinex","SOLUSD",1766873416641,0.7,124.56,124.53,23.51268695]
["bitfinex","SOLUSD",1766873416818,0.7,124.56,124.53,26.53432454]
["bitfinex","SOLUSD",1766873418525,0.7,124.56,124.53,23.51268695]
["bitfinex","SOLUSD",1766873418725,0.7,124.56,124.53,26.53432454]
["bitfinex","SOLUSD",1766873419721,0.7,124.56,124.53,23.51268695]
["bitfinex","SOLUSD",1766873419938,0.7,124.56,124.54,11.05099742]
["bitfinex","SOLUSD",1766873420237,3.02163759,124.58,124.54,11.05099742]
["bitfinex","SOLUSD",1766873420421,0.7,124.59,124.55,3.02163759]
["bitfinex","SOLUSD",1766873421139,0.7,124.58,124.55,3.02163759]
["bitfinex","SOLUSD",1766873421321,0.7,124.58,124.55,11.05036914]
["bitfinex","SOLUSD",1766873425840,0.7,124.61,124.56,3.02163759]
["bitfinex","SOLUSD",1766873426037,0.7,124.6,124.57,3.02163759]
["bitfinex","SOLUSD",1766873427655,0.7,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1766873428349,0.7,124.59,124.57,8.02761499]
["bitfinex","SOLUSD",1766873428954,3.02163759,124.59,124.54,0.80295487]
["bitfinex","SOLUSD",1766873429149,3.02163759,124.59,124.53,20.07514103]
["bitfinex","SOLUSD",1766873429150,0.7,124.57,124.55,8.02874172]
["bitfinex","SOLUSD",1766873430430,0.7,124.57,124.54,3.02163759]
["bitfinex","SOLUSD",1766873430634,0.7,124.57,124.54,11.05118632]
["bitfinex","SOLUSD",1766873446069,0.68,124.59,124.51,0.80314834]
["bitfinex","SOLUSD",1766873446273,0.68,124.54,124.51,0.66]
["bitfinex","SOLUSD",1766873446461,0.68,124.54,124.51,3.68163759]
["bitfinex","SOLUSD",1766873446662,0.68,124.54,124.52,0.66]
["bitfinex","SOLUSD",1766873447375,0.68,124.54,124.52,8.69072897]
["bitfinex","SOLUSD",1766873450179,0.68,124.54,124.52,11.71236656]
["bitfinex","SOLUSD",1766873450676,0.68,124.54,124.52,8.69072897]
["bitfinex","SOLUSD",1766873452880,3.02163759,124.56,124.52,8.69072897]
["bitfinex","SOLUSD",1766873453081,0.69,124.55,124.52,11.71236656]
["bitfinex","SOLUSD",1766873453666,0.69,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766873453962,0.69,124.59,124.56,3.02163759]
["bitfinex","SOLUSD",1766873455065,0.69,124.59,124.55,11.72006927]
["bitfinex","SOLUSD",1766873458972,3.71163759,124.59,124.55,11.72006927]
["bitfinex","SOLUSD",1766873459289,0.69,124.58,124.55,11.72006927]
["bitfinex","SOLUSD",1766873461386,8.12439415,124.62,124.57,3.02163759]
["bitfinex","SOLUSD",1766873461387,0.69,124.61,124.57,3.02163759]
["bitfinex","SOLUSD",1766873461587,0.69,124.61,124.58,3.69163759]
["bitfinex","SOLUSD",1766873462682,0.69,124.61,124.58,11.71831195]
["bitfinex","SOLUSD",1766873464384,0.69,124.61,124.59,3.02163759]
["bitfinex","SOLUSD",1766873466294,0.69,124.61,124.58,11.71831195]
["bitfinex","SOLUSD",1766873467377,0.69,124.61,124.58,8.69667436]
["bitfinex","SOLUSD",1766873467577,0.69,124.61,124.58,11.71831195]
["bitfinex","SOLUSD",1766873467992,0.69,124.61,124.59,3.02163759]
["bitfinex","SOLUSD",1766873468290,0.69,124.61,124.58,11.71831195]
["bitfinex","SOLUSD",1766873472993,0.69,124.61,124.58,8.69667436]
["bitfinex","SOLUSD",1766873488902,0.69,124.61,124.57,8.02760661]
["bitfinex","SOLUSD",1766873489091,0.7,124.6,124.57,8.73760661]
["bitfinex","SOLUSD",1766873491099,1.9327476,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766873491416,0.7,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766873492610,0.8,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766873495402,0.8,124.62,124.59,8.73625013]
["bitfinex","SOLUSD",1766873496207,0.7,124.61,124.59,0.71]
["bitfinex","SOLUSD",1766873497086,0.7,124.6,124.57,8.73761499]
["bitfinex","SOLUSD",1766873497704,0.7,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1766873497908,0.7,124.6,124.58,0.71]
["bitfinex","SOLUSD",1766873500306,2.6327476,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766873501210,2.6327476,124.61,124.58,8.73694663]
["bitfinex","SOLUSD",1766873505412,0.7,124.61,124.58,8.73694663]
["bitfinex","SOLUSD",1766873505586,2.6327476,124.61,124.58,8.73694663]
["bitfinex","SOLUSD",1766873506085,0.7,124.61,124.58,8.73694663]
["bitfinex","SOLUSD",1766873510615,0.71,124.6,124.57,8.70733321]
["bitfinex","SOLUSD",1766873511811,0.1,124.62,124.6,0.68]
["bitfinex","SOLUSD",1766873512005,0.1,124.62,124.57,28.09637069]
["bitfinex","SOLUSD",1766873512006,2.6427476,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766873512213,1.9327476,124.6,124.58,0.68]
["bitfinex","SOLUSD",1766873512512,2.6427476,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766873512713,1.9327476,124.6,124.58,0.68]
["bitfinex","SOLUSD",1766873513918,1.9327476,124.6,124.58,8.70693864]
["bitfinex","SOLUSD",1766873514098,0.71,124.61,124.58,8.70693864]
["bitfinex","SOLUSD",1766873514288,0.71,124.61,124.58,8.02693864]
["bitfinex","SOLUSD",1766873514491,0.71,124.61,124.59,0.68]
["bitfinex","SOLUSD",1766873516315,0.71,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766873516612,2.0327476,124.62,124.57,1.9327476]
["bitfinex","SOLUSD",1766873516613,0.1,124.62,124.57,1.9327476]
["bitfinex","SOLUSD",1766873516817,0.81,124.62,124.58,0.68]
["bitfinex","SOLUSD",1766873517318,0.81,124.62,124.59,8.70621098]
["bitfinex","SOLUSD",1766873517703,0.1,124.62,124.6,0.68]
["bitfinex","SOLUSD",1766873520718,0.1,124.62,124.61,0.68]
["bitfinex","SOLUSD",1766873524522,0.1,124.62,124.6,8.70525488]
["bitfinex","SOLUSD",1766873524815,2.7427476,124.62,124.59,8.70616861]
["bitfinex","SOLUSD",1766873525024,2.7427476,124.62,124.6,0.68]
["bitfinex","SOLUSD",1766873525720,2.0327476,124.62,124.6,0.68]
["bitfinex","SOLUSD",1766873526527,1.9327476,124.61,124.59,8.02616861]
["bitfinex","SOLUSD",1766873526705,0.71,124.59,124.57,69.92739936]
["bitfinex","SOLUSD",1766873526905,0.71,124.59,124.57,8.02739936]
["bitfinex","SOLUSD",1766873527126,2.6427476,124.6,124.57,8.70739936]
["bitfinex","SOLUSD",1766873530319,2.6427476,124.6,124.57,0.68]
["bitfinex","SOLUSD",1766873530526,1.9327476,124.59,124.57,0.68]
["bitfinex","SOLUSD",1766873531823,2.6427476,124.6,124.57,8.7075567]
["bitfinex","SOLUSD",1766873532030,2.6427476,124.61,124.58,8.70679789]
["bitfinex","SOLUSD",1766873532290,2.7427476,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766873533026,2.0327476,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766873533325,0.1,124.62,124.59,8.70617964]
["bitfinex","SOLUSD",1766873533528,0.81,124.62,124.59,8.70617964]
["bitfinex","SOLUSD",1766873537135,0.81,124.62,124.59,8.02617964]
["bitfinex","SOLUSD",1766873537510,0.81,124.62,124.59,8.68617964]
["bitfinex","SOLUSD",1766873541534,0.1,124.62,124.59,11.04535144]
["bitfinex","SOLUSD",1766873541835,0.1,124.62,124.6,0.66]
["bitfinex","SOLUSD",1766873543833,0.1,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766873544632,0.81,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766873545443,0.1,124.65,124.63,3.0191718]
["bitfinex","SOLUSD",1766873545642,0.1,124.67,124.65,0.66]
["bitfinex","SOLUSD",1766873546341,3.0191718,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766873546842,3.8291718,124.67,124.63,0.66]
["bitfinex","SOLUSD",1766873547538,3.8291718,124.67,124.64,0.66]
["bitfinex","SOLUSD",1766873552954,0.81,124.67,124.64,0.66]
["bitfinex","SOLUSD",1766873553753,0.81,124.67,124.64,3.6791718]
["bitfinex","SOLUSD",1766873554449,0.81,124.67,124.64,0.66]
["bitfinex","SOLUSD",1766873555354,3.8291718,124.67,124.64,0.66]
["bitfinex","SOLUSD",1766873556355,3.7291718,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766873556560,3.7291718,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766873557260,0.71,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766873557557,3.7291718,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766873559758,0.71,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766873561658,0.71,124.65,124.62,11.0430512]
["bitfinex","SOLUSD",1766873561858,0.71,124.65,124.63,0.66]
["bitfinex","SOLUSD",1766873564862,0.1,124.67,124.63,0.66]
["bitfinex","SOLUSD",1766873564863,0.1,124.67,124.65,0.7]
["bitfinex","SOLUSD",1766873565056,0.1,124.67,124.66,3.7191718]
["bitfinex","SOLUSD",1766873565462,0.1,124.67,124.66,0.7]
["bitfinex","SOLUSD",1766873566838,1e-08,124.68,124.67,0.7]
["bitfinex","SOLUSD",1766873567042,0.1,124.7,124.68,0.7]
["bitfinex","SOLUSD",1766873567239,0.77,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766873570660,0.66,124.69,124.66,22.68181934]
["bitfinex","SOLUSD",1766873570863,0.66,124.69,124.66,8.02181934]
["bitfinex","SOLUSD",1766873571045,0.66,124.69,124.66,8.73181934]
["bitfinex","SOLUSD",1766873572566,3.6791718,124.69,124.66,8.73181934]
["bitfinex","SOLUSD",1766873573069,0.66,124.69,124.66,8.73181934]
["bitfinex","SOLUSD",1766873573970,0.66,124.69,124.66,11.75099114]
["bitfinex","SOLUSD",1766873574567,3.6791718,124.69,124.66,0.71]
["bitfinex","SOLUSD",1766873574743,3.6791718,124.68,124.65,8.73226422]
["bitfinex","SOLUSD",1766873574949,0.66,124.67,124.65,8.73226422]
["bitfinex","SOLUSD",1766873580175,0.1,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766873580351,0.66,124.69,124.65,11.75143602]
["bitfinex","SOLUSD",1766873580552,3.7791718,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766873581258,0.66,124.69,124.66,8.02151099]
["bitfinex","SOLUSD",1766873581451,0.66,124.69,124.67,0.71]
["bitfinex","SOLUSD",1766873581777,3.6791718,124.69,124.67,0.71]
["bitfinex","SOLUSD",1766873582071,3.0191718,124.68,124.64,8.73284509]
["bitfinex","SOLUSD",1766873582279,0.66,124.67,124.64,8.73284509]
["bitfinex","SOLUSD",1766873582467,3.6791718,124.66,124.63,8.02354146]
["bitfinex","SOLUSD",1766873582874,3.6791718,124.66,124.63,8.73354146]
["bitfinex","SOLUSD",1766873583076,0.66,124.66,124.63,8.73354146]
["bitfinex","SOLUSD",1766873584872,0.66,124.66,124.63,11.75271326]
["bitfinex","SOLUSD",1766873585175,0.66,124.66,124.63,11.04271326]
["bitfinex","SOLUSD",1766873585373,0.66,124.66,124.63,11.75271326]
["bitfinex","SOLUSD",1766873586361,3.6791718,124.66,124.63,0.71]
["bitfinex","SOLUSD",1766873586556,3.6791718,124.65,124.63,0.71]
["bitfinex","SOLUSD",1766873586953,3.6791718,124.64,124.61,8.73475422]
["bitfinex","SOLUSD",1766873587674,0.66,124.64,124.61,8.73475422]
["bitfinex","SOLUSD",1766873588058,0.66,124.64,124.61,11.75392602]
["bitfinex","SOLUSD",1766873589758,0.66,124.64,124.62,3.0191718]
["bitfinex","SOLUSD",1766873590358,0.66,124.64,124.61,11.75392602]
["bitfinex","SOLUSD",1766873592503,3.6791718,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766873592965,0.66,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766873593163,3.6791718,124.62,124.59,8.7359069]
["bitfinex","SOLUSD",1766873595261,0.68,124.59,124.56,8.68777461]
["bitfinex","SOLUSD",1766873595571,6.0383436,124.6,124.57,8.68758008]
["bitfinex","SOLUSD",1766873595572,3.6991718,124.6,124.57,8.68758008]
["bitfinex","SOLUSD",1766873596583,3.0191718,124.59,124.56,8.02807176]
["bitfinex","SOLUSD",1766873596780,3.6991718,124.59,124.56,8.68807176]
["bitfinex","SOLUSD",1766873597701,0.68,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766873597888,3.0191718,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766873598186,1.93396139,124.57,124.55,0.66]
["bitfinex","SOLUSD",1766873598586,1e-08,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766873598780,1.93396139,124.57,124.55,0.66]
["bitfinex","SOLUSD",1766873599183,1.9339614,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766873600097,1.93396139,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766873600668,2.19396139,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766873602070,2.19396139,124.59,124.56,8.68825929]
["bitfinex","SOLUSD",1766873603191,0.26,124.59,124.56,8.68825929]
["bitfinex","SOLUSD",1766873603495,2.19396139,124.59,124.56,8.68825929]
["bitfinex","SOLUSD",1766873605291,0.26,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766873605696,1.93396139,124.61,124.59,0.66]
["bitfinex","SOLUSD",1766873605878,1.93396139,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766873606082,1.93396139,124.59,124.57,0.66]
["bitfinex","SOLUSD",1766873606378,2.19396139,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766873607333,2.19396139,124.6,124.57,8.68754474]
["bitfinex","SOLUSD",1766873607499,0.26,124.6,124.57,8.68754474]
["bitfinex","SOLUSD",1766873607797,0.26,124.6,124.57,10.62150613]
["bitfinex","SOLUSD",1766873608374,0.26,124.6,124.57,8.68754474]
["bitfinex","SOLUSD",1766873608577,0.26,124.6,124.57,10.62150613]
["bitfinex","SOLUSD",1766873610703,2.19396139,124.63,124.58,1.93396139]
["bitfinex","SOLUSD",1766873610878,2.19396139,124.64,124.6,1.93396139]
["bitfinex","SOLUSD",1766873611075,2.19396139,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766873611277,0.26,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766873612306,0.26,124.64,124.61,8.68497186]
["bitfinex","SOLUSD",1766873613582,2.19396139,124.64,124.61,8.68497186]
["bitfinex","SOLUSD",1766873614284,0.26,124.64,124.61,8.68497186]
["bitfinex","SOLUSD",1766873614582,1.93396139,124.63,124.61,8.68497186]
["bitfinex","SOLUSD",1766873614785,1.93396139,124.63,124.59,0.66]
["bitfinex","SOLUSD",1766873615007,2.19396139,124.63,124.59,0.66]
["bitfinex","SOLUSD",1766873616085,1.93396139,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766873617406,1.93396139,124.62,124.6,8.02568218]
["bitfinex","SOLUSD",1766873617605,2.19396139,124.63,124.6,8.68568218]
["bitfinex","SOLUSD",1766873618611,0.26,124.63,124.6,8.68568218]
["bitfinex","SOLUSD",1766873618788,2.19396139,124.63,124.6,8.68568218]
["bitfinex","SOLUSD",1766873621702,2.19396139,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766873624010,2.19396139,124.64,124.61,8.68494598]
["bitfinex","SOLUSD",1766873625310,2.19396139,124.64,124.59,0.66]
["bitfinex","SOLUSD",1766873625311,2.19396139,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766873625690,2.19396139,124.61,124.57,8.68755119]
["bitfinex","SOLUSD",1766873626516,1.93396139,124.6,124.57,8.68755119]
["bitfinex","SOLUSD",1766873626819,1.93396139,124.6,124.54,0.66]
["bitfinex","SOLUSD",1766873626820,2.19396139,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766873627115,2.19396139,124.58,124.55,0.66]
["bitfinex","SOLUSD",1766873627909,0.80539515,124.6,124.56,1.93396139]
["bitfinex","SOLUSD",1766873628213,0.80539515,124.67,124.6,0.7]
["bitfinex","SOLUSD",1766873628419,0.1,124.7,124.66,1.93396139]
["bitfinex","SOLUSD",1766873628598,0.1,124.7,124.68,0.7]
["bitfinex","SOLUSD",1766873628802,0.1,124.7,124.69,1.93396139]
["bitfinex","SOLUSD",1766873629002,2.03396139,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766873629200,0.1,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766873629404,0.1,124.7,124.68,2.63396139]
["bitfinex","SOLUSD",1766873629592,0.1,124.72,124.69,2.63396139]
["bitfinex","SOLUSD",1766873629900,0.1,124.73,124.71,5.86479589]
["bitfinex","SOLUSD",1766873630300,0.1,124.74,124.73,0.7]
["bitfinex","SOLUSD",1766873630518,0.1,124.74,124.72,0.7]
["bitfinex","SOLUSD",1766873630899,0.1,124.74,124.68,0.80205325]
["bitfinex","SOLUSD",1766873631102,5.16479589,124.71,124.67,5.86479589]
["bitfinex","SOLUSD",1766873631293,0.36,124.72,124.67,0.7]
["bitfinex","SOLUSD",1766873631502,8.82287014,124.73,124.67,0.7]
["bitfinex","SOLUSD",1766873631503,5.16479589,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766873631720,5.16479589,124.7,124.65,27.84710758]
["bitfinex","SOLUSD",1766873631721,5.16479589,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766873632212,5.16479589,124.69,124.65,8.02243011]
["bitfinex","SOLUSD",1766873632420,5.16479589,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766873632795,0.36,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766873633004,5.16479589,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766873635727,0.1,124.74,124.69,0.7]
["bitfinex","SOLUSD",1766873635923,5.16479589,124.72,124.67,5.16479589]
["bitfinex","SOLUSD",1766873636227,5.16479589,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766873636398,5.16479589,124.71,124.67,0.7]
["bitfinex","SOLUSD",1766873636597,5.16479589,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766873637694,8.47698184,124.74,124.68,0.7]
["bitfinex","SOLUSD",1766873637892,5.16479589,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766873638808,0.36,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766873639009,5.16479589,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766873640423,5.52479589,124.71,124.68,0.7]
["bitfinex","SOLUSD",1766873640620,5.16479589,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766873640812,5.16479589,124.68,124.66,0.7]
["bitfinex","SOLUSD",1766873641013,5.16479589,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766873642513,5.16479589,124.68,124.66,0.7]
["bitfinex","SOLUSD",1766873643420,5.16479589,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766873643722,5.52479589,124.69,124.65,8.7224098]
["bitfinex","SOLUSD",1766873644626,0.36,124.71,124.66,0.7]
["bitfinex","SOLUSD",1766873644927,5.16479589,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766873645628,5.16479589,124.68,124.66,0.7]
["bitfinex","SOLUSD",1766873645831,5.16479589,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766873646030,0.36,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766873646207,5.16479589,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766873647337,5.52479589,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766873649134,5.16479589,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766873649747,5.16479589,124.68,124.66,0.7]
["bitfinex","SOLUSD",1766873649925,1.9306983,124.68,124.65,8.72237558]
["bitfinex","SOLUSD",1766873650535,1.9306983,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766873651133,1.9306983,124.7,124.65,8.02199108]
["bitfinex","SOLUSD",1766873651340,1.9306983,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766873651634,1.9306983,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766873652016,0.36,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766873652358,1.9306983,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766873653014,0.36,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766873653215,0.36,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766873653415,2.2906983,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766873655435,1.9306983,124.7,124.64,14.66]
["bitfinex","SOLUSD",1766873655728,0.36,124.7,124.66,0.69]
["bitfinex","SOLUSD",1766873655930,1.9306983,124.69,124.66,0.69]
["bitfinex","SOLUSD",1766873656232,1.9306983,124.72,124.66,8.02127731]
["bitfinex","SOLUSD",1766873656443,2.2906983,124.71,124.67,0.69]
["bitfinex","SOLUSD",1766873656745,8.82290014,124.73,124.67,0.69]
["bitfinex","SOLUSD",1766873656746,1.9306983,124.72,124.68,0.69]
["bitfinex","SOLUSD",1766873657364,0.1,124.74,124.71,0.69]
["bitfinex","SOLUSD",1766873658122,0.1,124.8,124.75,0.69]
["bitfinex","SOLUSD",1766873658333,0.1,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766873658547,0.1,124.8,124.76,3.01341421]
["bitfinex","SOLUSD",1766873658838,0.1,124.83,124.74,15.46166746]
["bitfinex","SOLUSD",1766873659037,0.1,124.83,124.8,3.01341421]
["bitfinex","SOLUSD",1766873659339,0.1,124.83,124.79,3.01341421]
["bitfinex","SOLUSD",1766873659546,0.1,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766873659835,3.01341421,124.83,124.78,0.69]
["bitfinex","SOLUSD",1766873660037,3.01341421,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766873660038,8.38542541,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766873660215,0.1,124.86,124.79,0.69]
["bitfinex","SOLUSD",1766873660414,8.38542541,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766873660623,0.80539515,124.85,124.78,8.01398218]
["bitfinex","SOLUSD",1766873660823,8.38542541,124.84,124.78,0.69]
["bitfinex","SOLUSD",1766873661027,0.66,124.84,124.79,0.69]
["bitfinex","SOLUSD",1766873661236,0.66,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766873661547,8.38542541,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766873661838,0.1,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766873662054,0.1,124.86,124.82,8.38542541]
["bitfinex","SOLUSD",1766873662055,0.1,124.87,124.8,51.0902389]
["bitfinex","SOLUSD",1766873662228,0.1,124.87,124.85,0.69]
["bitfinex","SOLUSD",1766873662545,0.1,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766873662747,0.1,124.88,124.84,8.38542541]
["bitfinex","SOLUSD",1766873662944,0.1,124.88,124.87,0.69]
["bitfinex","SOLUSD",1766873663426,8.48542541,124.88,124.83,8.38542541]
["bitfinex","SOLUSD",1766873663636,0.1,124.88,124.84,8.38542541]
["bitfinex","SOLUSD",1766873663836,0.1,124.89,124.85,0.69]
["bitfinex","SOLUSD",1766873664042,0.1,124.89,124.85,8.38542541]
["bitfinex","SOLUSD",1766873664345,0.1,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766873664942,8.38542541,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766873665347,8.38542541,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766873665548,8.38542541,124.86,124.84,0.69]
["bitfinex","SOLUSD",1766873665734,0.71,124.88,124.8,8.01264917]
["bitfinex","SOLUSD",1766873665933,8.38542541,124.82,124.79,0.69]
["bitfinex","SOLUSD",1766873666357,9.09542541,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766873666546,0.71,124.85,124.8,0.69]
["bitfinex","SOLUSD",1766873666859,8.38542541,124.84,124.8,8.70281447]
["bitfinex","SOLUSD",1766873667054,0.71,124.85,124.8,0.69]
["bitfinex","SOLUSD",1766873667055,8.38542541,124.83,124.8,0.69]
["bitfinex","SOLUSD",1766873667257,8.38542541,124.82,124.8,0.69]
["bitfinex","SOLUSD",1766873667555,8.38542541,124.83,124.8,0.69]
["bitfinex","SOLUSD",1766873667761,0.80539515,124.87,124.8,0.69]
["bitfinex","SOLUSD",1766873667965,8.38542541,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766873668138,8.38542541,124.87,124.8,8.01277545]
["bitfinex","SOLUSD",1766873668139,0.71,124.87,124.82,0.69]
["bitfinex","SOLUSD",1766873668341,8.38542541,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766873668951,8.38542541,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766873669643,8.38542541,124.84,124.8,15.33]
["bitfinex","SOLUSD",1766873669857,8.38542541,124.83,124.8,15.33]
["bitfinex","SOLUSD",1766873670246,8.38542541,124.83,124.8,0.69]
["bitfinex","SOLUSD",1766873670451,8.38542541,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766873670753,8.38542541,124.8,124.78,0.69]
["bitfinex","SOLUSD",1766873670933,8.38542541,124.79,124.78,0.69]
["bitfinex","SOLUSD",1766873671256,0.71,124.8,124.75,0.69]
["bitfinex","SOLUSD",1766873671460,8.38542541,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766873671834,8.38542541,124.79,124.75,8.38542541]
["bitfinex","SOLUSD",1766873672041,8.38542541,124.79,124.76,0.69]
["bitfinex","SOLUSD",1766873672342,0.71,124.81,124.76,0.69]
["bitfinex","SOLUSD",1766873672536,8.38542541,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766873676582,9.09542541,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766873676740,9.09542541,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766873677359,8.38542541,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766873677841,9.09542541,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766873678264,8.01165419,124.82,124.76,0.69]
["bitfinex","SOLUSD",1766873678461,9.09542541,124.81,124.76,0.69]
["bitfinex","SOLUSD",1766873678858,0.71,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766873679254,0.71,124.79,124.74,8.70646868]
["bitfinex","SOLUSD",1766873679461,9.09542541,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766873680140,0.71,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766873680343,0.71,124.78,124.74,9.07542541]
["bitfinex","SOLUSD",1766873680562,0.71,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766873680763,0.71,124.78,124.74,9.07542541]
["bitfinex","SOLUSD",1766873681745,0.71,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766873681942,0.71,124.78,124.74,8.70652408]
["bitfinex","SOLUSD",1766873682355,0.71,124.81,124.76,8.38542541]
["bitfinex","SOLUSD",1766873682665,9.09542541,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766873682864,0.71,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766873683060,8.38542541,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766873683260,8.38542541,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766873683441,8.38542541,124.81,124.78,0.69]
["bitfinex","SOLUSD",1766873683641,0.71,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766873683841,8.38542541,124.81,124.78,0.69]
["bitfinex","SOLUSD",1766873684359,8.38542541,124.83,124.79,9.07542541]
["bitfinex","SOLUSD",1766873684563,23.73542541,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766873684755,8.00910858,124.86,124.8,0.69]
["bitfinex","SOLUSD",1766873684756,0.67,124.86,124.81,0.66]
["bitfinex","SOLUSD",1766873684949,8.38542541,124.85,124.81,9.04542541]
["bitfinex","SOLUSD",1766873685780,8.38542541,124.85,124.79,15.44134626]
["bitfinex","SOLUSD",1766873685781,9.05542541,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766873686069,8.38542541,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766873686246,0.1,124.89,124.85,8.38542541]
["bitfinex","SOLUSD",1766873686567,20.00980582,124.94,124.88,0.66]
["bitfinex","SOLUSD",1766873686568,8.38542541,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766873686742,8.38542541,124.9,124.88,0.66]
["bitfinex","SOLUSD",1766873686942,8.38542541,124.91,124.86,8.38542541]
["bitfinex","SOLUSD",1766873687148,8.38542541,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766873687771,8.38542541,124.89,124.85,0.66]
["bitfinex","SOLUSD",1766873688067,8.38542541,124.92,124.86,0.66]
["bitfinex","SOLUSD",1766873688068,9.05542541,124.92,124.86,0.66]
["bitfinex","SOLUSD",1766873688267,8.38542541,124.89,124.86,0.609]
["bitfinex","SOLUSD",1766873688664,8.38542541,124.88,124.84,14.64]
["bitfinex","SOLUSD",1766873688859,8.38542541,124.88,124.84,23.02542541]
["bitfinex","SOLUSD",1766873689055,8.38542541,124.89,124.84,23.02542541]
["bitfinex","SOLUSD",1766873689368,8.38542541,124.92,124.87,8.38542541]
["bitfinex","SOLUSD",1766873689668,8.38542541,124.9,124.85,23.02542541]
["bitfinex","SOLUSD",1766873689846,8.38542541,124.9,124.85,14.64]
["bitfinex","SOLUSD",1766873690048,8.38542541,124.9,124.85,31.03483609]
["bitfinex","SOLUSD",1766873690266,9.05542541,124.9,124.86,0.66]
["bitfinex","SOLUSD",1766873690442,9.05542541,124.9,124.85,31.03483609]
["bitfinex","SOLUSD",1766873690443,0.67,124.89,124.85,22.64941068]
["bitfinex","SOLUSD",1766873690648,9.05542541,124.92,124.87,9.04542541]
["bitfinex","SOLUSD",1766873691065,9.05542541,124.92,124.88,9.04542541]
["bitfinex","SOLUSD",1766873691248,9.05542541,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766873691860,8.38542541,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766873692043,9.05542541,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766873692250,0.67,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766873692568,8.38542541,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766873693054,9.05542541,124.91,124.87,8.00789918]
["bitfinex","SOLUSD",1766873693265,9.05542541,124.9,124.86,8.66895223]
["bitfinex","SOLUSD",1766873693658,9.05542541,124.9,124.86,17.05437764]
["bitfinex","SOLUSD",1766873693857,0.67,124.9,124.86,17.05437764]
["bitfinex","SOLUSD",1766873695747,9.05542541,124.9,124.86,17.05437764]
["bitfinex","SOLUSD",1766873696071,0.67,124.9,124.86,17.05437764]
["bitfinex","SOLUSD",1766873696248,9.05542541,124.9,124.86,17.05437764]
["bitfinex","SOLUSD",1766873696453,9.05542541,124.9,124.86,9.04542541]
["bitfinex","SOLUSD",1766873696654,0.67,124.9,124.86,0.66]
["bitfinex","SOLUSD",1766873696956,8.38542541,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766873697274,8.38542541,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766873697769,9.06542541,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766873698878,0.68,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766873699059,9.06542541,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766873700265,8.38542541,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766873700651,0.68,124.89,124.85,8.68958965]
["bitfinex","SOLUSD",1766873700878,0.68,124.93,124.88,8.38542541]
["bitfinex","SOLUSD",1766873701064,8.38542541,124.91,124.86,0.68]
["bitfinex","SOLUSD",1766873701290,0.68,124.94,124.88,8.38542541]
["bitfinex","SOLUSD",1766873701477,9.06542541,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766873701788,0.68,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766873702387,1.48539515,124.98,124.93,0.68]
["bitfinex","SOLUSD",1766873702587,14.64,124.99,124.93,0.68]
["bitfinex","SOLUSD",1766873702789,14.64,124.99,124.91,0.68]
["bitfinex","SOLUSD",1766873702790,8.38542541,124.94,124.91,0.68]
["bitfinex","SOLUSD",1766873702970,9.06542541,124.96,124.92,0.68]
["bitfinex","SOLUSD",1766873703288,8.38542541,124.99,124.96,0.68]
["bitfinex","SOLUSD",1766873703582,9.06542541,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766873703960,0.90539515,125.0,124.93,0.68]
["bitfinex","SOLUSD",1766873704162,0.1,125.0,124.97,9.06542541]
["bitfinex","SOLUSD",1766873704371,0.1,125.0,124.99,0.68]
["bitfinex","SOLUSD",1766873704587,18.9302932,125.03,125.0,0.68]
["bitfinex","SOLUSD",1766873704772,18.9302932,125.03,124.99,0.800064]
["bitfinex","SOLUSD",1766873704773,17.1402932,125.03,124.99,0.800064]
["bitfinex","SOLUSD",1766873705081,1e-08,125.03,125.02,8.38542541]
["bitfinex","SOLUSD",1766873705277,24.21118197,125.04,125.02,8.38542541]
["bitfinex","SOLUSD",1766873705483,14.50320843,125.05,125.03,8.38542541]
["bitfinex","SOLUSD",1766873705705,14.50320843,125.05,125.04,8.38542541]
["bitfinex","SOLUSD",1766873705898,14.50320843,125.05,125.03,0.79980804]
["bitfinex","SOLUSD",1766873706062,18.83029319,125.06,125.03,0.79980804]
["bitfinex","SOLUSD",1766873706374,0.68,125.03,124.99,0.800064]
["bitfinex","SOLUSD",1766873706582,8.38542541,125.04,124.96,8.80225058]
["bitfinex","SOLUSD",1766873706793,0.68,125.05,125.0,8.38542541]
["bitfinex","SOLUSD",1766873706970,18.83029319,125.06,125.02,8.38542541]
["bitfinex","SOLUSD",1766873707170,18.83029319,125.06,125.01,14.64]
["bitfinex","SOLUSD",1766873707367,18.83029319,125.06,125.02,14.64]
["bitfinex","SOLUSD",1766873707871,18.83029319,125.06,125.02,23.02542541]
["bitfinex","SOLUSD",1766873708078,18.83029319,125.06,125.02,15.43987202]
["bitfinex","SOLUSD",1766873708278,18.83029319,125.06,125.02,14.64]
["bitfinex","SOLUSD",1766873708474,27.2157186,125.06,125.02,14.62]
["bitfinex","SOLUSD",1766873708689,8.38542541,125.05,125.02,14.62]
["bitfinex","SOLUSD",1766873708995,18.83029319,125.06,125.02,14.62]
["bitfinex","SOLUSD",1766873709193,18.83029319,125.06,125.04,8.38542541]
["bitfinex","SOLUSD",1766873709395,15.02917785,125.07,125.05,8.38542541]
["bitfinex","SOLUSD",1766873709709,15.02917785,125.07,125.03,0.79980804]
["bitfinex","SOLUSD",1766873709872,15.02917785,125.07,125.04,8.38542541]
["bitfinex","SOLUSD",1766873710189,23.41460326,125.07,125.03,0.79980804]
["bitfinex","SOLUSD",1766873710376,15.02917785,125.07,125.03,8.38542541]
["bitfinex","SOLUSD",1766873710571,15.02917785,125.07,125.04,14.62]
["bitfinex","SOLUSD",1766873710778,15.02917785,125.07,125.04,23.00542541]
["bitfinex","SOLUSD",1766873710976,15.02917785,125.07,125.04,14.62]
["bitfinex","SOLUSD",1766873711173,8.38542541,125.06,125.01,0.799936]
["bitfinex","SOLUSD",1766873711380,0.68,125.04,125.0,14.62]
["bitfinex","SOLUSD",1766873711796,8.38542541,125.03,125.0,14.62]
["bitfinex","SOLUSD",1766873712418,8.38542541,125.01,124.97,14.62]
["bitfinex","SOLUSD",1766873712574,0.68,125.01,124.95,16.38848189]
["bitfinex","SOLUSD",1766873712770,8.38542541,125.0,124.96,23.00542541]
["bitfinex","SOLUSD",1766873712970,8.38542541,124.99,124.95,8.38542541]
["bitfinex","SOLUSD",1766873713176,8.38542541,124.98,124.95,14.62]
["bitfinex","SOLUSD",1766873713789,0.68,124.99,124.95,23.00542541]
["bitfinex","SOLUSD",1766873713992,10.43767296,125.04,124.96,8.00256081]
["bitfinex","SOLUSD",1766873714177,8.38542541,125.01,124.97,8.38542541]
["bitfinex","SOLUSD",1766873714375,8.38542541,125.01,124.95,14.62]
["bitfinex","SOLUSD",1766873714376,8.38542541,124.99,124.95,14.62]
["bitfinex","SOLUSD",1766873714599,8.38542541,125.0,124.95,23.00542541]
["bitfinex","SOLUSD",1766873714773,8.38542541,125.0,124.96,8.38542541]
["bitfinex","SOLUSD",1766873714973,9.06542541,125.01,124.97,8.38542541]
["bitfinex","SOLUSD",1766873715167,0.72,125.01,124.97,8.38542541]
["bitfinex","SOLUSD",1766873715368,9.10542541,125.03,124.95,22.62309813]
["bitfinex","SOLUSD",1766873715597,9.10542541,125.03,124.95,43.43142145]
["bitfinex","SOLUSD",1766873715798,0.72,125.06,124.96,10.43767296]
["bitfinex","SOLUSD",1766873715996,23.41460326,125.07,125.03,8.38542541]
["bitfinex","SOLUSD",1766873716182,15.02917785,125.07,125.03,8.38542541]
["bitfinex","SOLUSD",1766873716381,15.02917785,125.07,125.04,8.38542541]
["bitfinex","SOLUSD",1766873717186,23.41460326,125.07,125.03,8.38542541]
["bitfinex","SOLUSD",1766873717472,24.13460326,125.07,125.03,8.38542541]
["bitfinex","SOLUSD",1766873717981,9.10542541,125.04,124.99,0.800064]
["bitfinex","SOLUSD",1766873718183,8.38542541,125.02,124.98,14.62]
["bitfinex","SOLUSD",1766873718485,7.99616184,125.06,124.98,14.62]
["bitfinex","SOLUSD",1766873718486,9.10542541,125.01,124.98,14.62]
["bitfinex","SOLUSD",1766873718689,0.72,125.05,124.98,22.62112913]
["bitfinex","SOLUSD",1766873718886,8.38542541,125.04,125.0,8.38542541]
["bitfinex","SOLUSD",1766873719086,9.10542541,125.04,124.98,22.62112913]
["bitfinex","SOLUSD",1766873719288,0.72,125.04,125.0,8.38542541]
["bitfinex","SOLUSD",1766873719488,8.38542541,125.02,124.98,31.00655454]
["bitfinex","SOLUSD",1766873719685,9.10542541,125.02,124.98,23.00542541]
["bitfinex","SOLUSD",1766873719938,8.38542541,125.02,124.98,23.00542541]
["bitfinex","SOLUSD",1766873720097,5.8638132,125.01,124.97,19.7638132]
["bitfinex","SOLUSD",1766873720784,0.72,125.01,124.96,19.7638132]
["bitfinex","SOLUSD",1766873720983,0.72,125.01,124.97,5.1438132]
["bitfinex","SOLUSD",1766873721187,5.8638132,125.01,124.97,5.1438132]
["bitfinex","SOLUSD",1766873721399,0.72,125.01,124.97,5.1438132]
["bitfinex","SOLUSD",1766873721601,5.8638132,124.99,124.93,0.80044825]
["bitfinex","SOLUSD",1766873721783,5.8638132,124.99,124.95,5.1438132]
["bitfinex","SOLUSD",1766873722290,5.8638132,124.99,124.94,22.62380942]
["bitfinex","SOLUSD",1766873722291,5.8638132,124.99,124.94,14.62]
["bitfinex","SOLUSD",1766873722489,0.72,124.98,124.95,5.1438132]
["bitfinex","SOLUSD",1766873723094,0.72,124.97,124.94,19.7638132]
["bitfinex","SOLUSD",1766873723888,5.1438132,125.0,124.96,5.1438132]
["bitfinex","SOLUSD",1766873724089,5.8638132,124.99,124.95,5.1438132]
["bitfinex","SOLUSD",1766873724289,0.72,124.98,124.94,19.7638132]
["bitfinex","SOLUSD",1766873724889,0.72,124.98,124.95,5.1438132]
["bitfinex","SOLUSD",1766873725088,0.72,124.98,124.9,31.25396679]
["bitfinex","SOLUSD",1766873725089,5.1438132,124.96,124.9,0.80064051]
["bitfinex","SOLUSD",1766873725287,0.72,124.94,124.89,22.62659945]
["bitfinex","SOLUSD",1766873725792,0.72,124.94,124.91,5.1438132]
["bitfinex","SOLUSD",1766873726200,0.72,124.97,124.93,5.1438132]
["bitfinex","SOLUSD",1766873726396,0.72,124.96,124.93,5.1438132]
["bitfinex","SOLUSD",1766873726706,15.42539515,125.0,124.91,8.00575132]
["bitfinex","SOLUSD",1766873726707,8.80595173,125.0,124.91,8.00575132]
["bitfinex","SOLUSD",1766873726884,0.72,124.99,124.96,5.1438132]
["bitfinex","SOLUSD",1766873727091,0.72,124.99,124.92,82.46432552]
["bitfinex","SOLUSD",1766873727293,0.72,124.99,124.96,5.1438132]
["bitfinex","SOLUSD",1766873727492,0.72,124.99,124.97,5.1438132]
["bitfinex","SOLUSD",1766873727706,0.72,124.99,124.96,5.1438132]
["bitfinex","SOLUSD",1766873727910,0.72,124.98,124.95,5.1438132]
["bitfinex","SOLUSD",1766873728598,35.42185415,125.03,124.93,5.1438132]
["bitfinex","SOLUSD",1766873728599,5.1438132,124.97,124.93,5.1438132]
["bitfinex","SOLUSD",1766873728805,0.72,124.96,124.93,5.1438132]
["bitfinex","SOLUSD",1766873729614,0.72,124.96,124.94,5.1438132]
["bitfinex","SOLUSD",1766873731704,0.72,124.96,124.93,5.1438132]
["bitfinex","SOLUSD",1766873732109,0.72,124.96,124.92,14.62]
["bitfinex","SOLUSD",1766873732304,0.72,124.96,124.93,5.1438132]
["bitfinex","SOLUSD",1766873732516,0.72,124.96,124.92,14.62]
["bitfinex","SOLUSD",1766873732704,0.72,124.96,124.93,5.1438132]
["bitfinex","SOLUSD",1766873732902,0.72,124.96,124.92,19.7638132]
["bitfinex","SOLUSD",1766873733105,0.72,124.96,124.93,5.1438132]
["bitfinex","SOLUSD",1766873733700,0.72,124.96,124.92,19.7638132]
["bitfinex","SOLUSD",1766873734317,0.72,124.96,124.93,5.1438132]
["bitfinex","SOLUSD",1766873734521,0.72,124.96,124.92,14.62]
["bitfinex","SOLUSD",1766873734930,5.8638132,124.96,124.92,19.7638132]
["bitfinex","SOLUSD",1766873735103,0.72,124.96,124.93,5.1438132]
["bitfinex","SOLUSD",1766873735812,0.66,124.94,124.9,8.00593816]
["bitfinex","SOLUSD",1766873736004,0.66,124.94,124.91,5.1438132]
["bitfinex","SOLUSD",1766873737030,0.66,124.95,124.89,19.7638132]
["bitfinex","SOLUSD",1766873737338,0.66,124.93,124.9,5.1438132]
["bitfinex","SOLUSD",1766873738222,0.66,124.93,124.91,5.1438132]
["bitfinex","SOLUSD",1766873739123,0.66,124.93,124.9,5.1438132]
["bitfinex","SOLUSD",1766873739309,0.66,124.93,124.89,22.62686518]
["bitfinex","SOLUSD",1766873739510,0.66,124.93,124.91,5.1438132]
["bitfinex","SOLUSD",1766873741000,0.80539515,124.98,124.92,5.1438132]
["bitfinex","SOLUSD",1766873741323,0.66,124.95,124.89,42.64448068]
["bitfinex","SOLUSD",1766873741521,0.66,124.95,124.92,5.1438132]
["bitfinex","SOLUSD",1766873742317,0.66,124.93,124.89,89.67066479]
["bitfinex","SOLUSD",1766873742507,0.66,124.93,124.89,27.77066479]
["bitfinex","SOLUSD",1766873742708,0.66,124.93,124.9,5.1438132]
["bitfinex","SOLUSD",1766873743507,0.66,124.96,124.92,5.1438132]
["bitfinex","SOLUSD",1766873743813,0.66,124.96,124.93,5.1438132]
["bitfinex","SOLUSD",1766873744129,0.66,124.96,124.91,8.00554534]
["bitfinex","SOLUSD",1766873744302,5.8038132,124.95,124.91,13.14935854]
["bitfinex","SOLUSD",1766873744504,0.66,124.93,124.89,76.52]
["bitfinex","SOLUSD",1766873744703,5.1438132,124.93,124.89,19.7638132]
["bitfinex","SOLUSD",1766873744923,0.7,124.92,124.89,5.1438132]
["bitfinex","SOLUSD",1766873745140,0.7,124.91,124.88,5.1438132]
["bitfinex","SOLUSD",1766873745826,5.1438132,124.9,124.86,19.7638132]
["bitfinex","SOLUSD",1766873746028,0.7,124.9,124.88,5.1438132]
["bitfinex","SOLUSD",1766873747826,0.7,124.94,124.89,5.1438132]
["bitfinex","SOLUSD",1766873748031,0.7,124.94,124.92,5.1438132]
["bitfinex","SOLUSD",1766873749237,0.7,124.94,124.93,5.1438132]
["bitfinex","SOLUSD",1766873749414,5.1438132,124.96,124.92,5.1438132]
["bitfinex","SOLUSD",1766873749608,0.7,124.95,124.92,5.1438132]
["bitfinex","SOLUSD",1766873750933,0.7,124.95,124.94,5.1438132]
["bitfinex","SOLUSD",1766873752034,0.7,124.95,124.91,8.00552212]
["bitfinex","SOLUSD",1766873752227,0.7,124.95,124.94,5.1438132]
["bitfinex","SOLUSD",1766873752533,0.7,124.95,124.93,5.1438132]
["bitfinex","SOLUSD",1766873754438,0.7,124.95,124.91,8.00552212]
["bitfinex","SOLUSD",1766873754646,0.7,124.95,124.93,5.1438132]
["bitfinex","SOLUSD",1766873757139,0.68,124.94,124.91,5.1438132]
["bitfinex","SOLUSD",1766873759416,0.68,124.94,124.89,22.62660889]
["bitfinex","SOLUSD",1766873759755,0.68,124.94,124.91,5.1438132]
["bitfinex","SOLUSD",1766873760056,0.68,124.93,124.9,5.1438132]
["bitfinex","SOLUSD",1766873760541,0.68,124.91,124.89,14.62]
["bitfinex","SOLUSD",1766873760840,8.00329726,124.95,124.9,5.1438132]
["bitfinex","SOLUSD",1766873761021,0.68,124.94,124.91,5.1438132]
["bitfinex","SOLUSD",1766873761345,0.68,124.92,124.89,19.7638132]
["bitfinex","SOLUSD",1766873761633,0.68,124.92,124.89,14.62]
["bitfinex","SOLUSD",1766873762424,0.68,124.92,124.89,19.7638132]
["bitfinex","SOLUSD",1766873762638,0.68,124.92,124.89,5.1438132]
["bitfinex","SOLUSD",1766873763929,0.68,124.94,124.91,5.1438132]
["bitfinex","SOLUSD",1766873765329,5.1438132,124.94,124.9,5.1438132]
["bitfinex","SOLUSD",1766873765530,0.68,124.93,124.9,5.1438132]
["bitfinex","SOLUSD",1766873765840,0.68,124.93,124.89,8.00691687]
["bitfinex","SOLUSD",1766873766044,0.68,124.93,124.9,5.1438132]
["bitfinex","SOLUSD",1766873767244,0.68,124.92,124.88,61.9]
["bitfinex","SOLUSD",1766873767541,0.68,124.92,124.89,5.1438132]
["bitfinex","SOLUSD",1766873767727,0.68,124.92,124.88,67.0438132]
["bitfinex","SOLUSD",1766873768145,0.68,124.92,124.88,61.9]
["bitfinex","SOLUSD",1766873768442,0.68,124.92,124.88,67.0438132]
["bitfinex","SOLUSD",1766873768941,5.8238132,124.92,124.88,67.0438132]
["bitfinex","SOLUSD",1766873769344,0.68,124.91,124.88,67.0438132]
["bitfinex","SOLUSD",1766873769563,0.68,124.91,124.88,5.1438132]
["bitfinex","SOLUSD",1766873769746,5.1438132,124.9,124.84,0.2]
["bitfinex","SOLUSD",1766873769960,0.68,124.92,124.89,5.1438132]
["bitfinex","SOLUSD",1766873770836,0.68,124.92,124.9,5.1438132]
["bitfinex","SOLUSD",1766873771844,0.68,124.92,124.88,8.0076804]
["bitfinex","SOLUSD",1766873772052,0.68,124.95,124.91,5.1438132]
["bitfinex","SOLUSD",1766873772229,0.68,124.95,124.93,5.1438132]
["bitfinex","SOLUSD",1766873772741,0.68,124.97,124.94,5.1438132]
["bitfinex","SOLUSD",1766873772943,14.62,125.01,124.95,5.1438132]
["bitfinex","SOLUSD",1766873773276,0.68,125.02,125.0,5.1438132]
["bitfinex","SOLUSD",1766873773563,0.68,125.02,124.99,5.1438132]
["bitfinex","SOLUSD",1766873773739,15.02917785,125.07,125.01,5.1438132]
["bitfinex","SOLUSD",1766873773930,15.02917785,125.07,125.05,5.1438132]
["bitfinex","SOLUSD",1766873774141,15.02917785,125.07,125.06,5.1438132]
["bitfinex","SOLUSD",1766873774336,28.3051639,125.09,125.05,7.99667369]
["bitfinex","SOLUSD",1766873774648,33.4489771,125.09,125.05,5.1438132]
["bitfinex","SOLUSD",1766873775148,28.3051639,125.09,125.02,8.79813]
["bitfinex","SOLUSD",1766873775347,25.09443716,125.08,125.04,5.1438132]
["bitfinex","SOLUSD",1766873775548,5.1438132,125.07,125.02,0.79987202]
["bitfinex","SOLUSD",1766873775852,0.71,125.06,125.03,5.1438132]
["bitfinex","SOLUSD",1766873776290,0.71,125.05,125.02,5.1438132]
["bitfinex","SOLUSD",1766873776790,0.71,125.05,125.0,14.62]
["bitfinex","SOLUSD",1766873776971,5.8538132,125.05,125.02,5.1438132]
["bitfinex","SOLUSD",1766873777286,0.71,125.03,125.0,14.62]
["bitfinex","SOLUSD",1766873777492,0.71,125.03,125.0,19.7638132]
["bitfinex","SOLUSD",1766873777814,0.71,125.06,125.0,14.62]
["bitfinex","SOLUSD",1766873777971,5.1438132,125.05,125.01,5.1438132]
["bitfinex","SOLUSD",1766873778303,5.1438132,125.04,125.0,19.7638132]
["bitfinex","SOLUSD",1766873778600,0.71,125.02,124.99,5.1438132]
["bitfinex","SOLUSD",1766873778897,15.42539515,125.06,125.0,5.1438132]
["bitfinex","SOLUSD",1766873779207,0.71,125.04,125.01,5.1438132]
["bitfinex","SOLUSD",1766873779391,0.71,125.04,124.99,8.00022677]
["bitfinex","SOLUSD",1766873779596,0.71,125.04,125.01,5.1438132]
["bitfinex","SOLUSD",1766873779984,0.71,125.04,125.01,8.35460561]
["bitfinex","SOLUSD",1766873780308,0.71,125.04,124.99,8.00022677]
["bitfinex","SOLUSD",1766873780508,9.06460561,125.04,125.01,8.35460561]
["bitfinex","SOLUSD",1766873780689,0.71,125.04,125.01,8.35460561]
["bitfinex","SOLUSD",1766873780891,9.06460561,125.04,124.98,0.80012802]
["bitfinex","SOLUSD",1766873781091,0.71,125.02,124.98,22.62107933]
["bitfinex","SOLUSD",1766873781295,0.71,125.02,124.99,8.35460561]
["bitfinex","SOLUSD",1766873782889,9.06460561,125.01,124.96,10.43767296]
["bitfinex","SOLUSD",1766873783194,9.06460561,125.01,124.97,8.35460561]
["bitfinex","SOLUSD",1766873784304,9.06460561,125.01,124.98,8.35460561]
["bitfinex","SOLUSD",1766873785199,9.06460561,125.01,124.96,8.0025578]
["bitfinex","SOLUSD",1766873785519,9.06460561,125.01,124.98,8.35460561]
["bitfinex","SOLUSD",1766873785903,0.71,125.01,124.98,8.35460561]
["bitfinex","SOLUSD",1766873786099,9.06460561,125.01,124.98,8.35460561]
["bitfinex","SOLUSD",1766873787114,0.71,125.01,124.98,8.35460561]
["bitfinex","SOLUSD",1766873787708,8.35460561,125.04,125.0,8.35460561]
["bitfinex","SOLUSD",1766873787909,0.71,125.03,125.0,8.35460561]
["bitfinex","SOLUSD",1766873788300,0.71,125.03,124.99,8.35460561]
["bitfinex","SOLUSD",1766873788301,0.71,125.02,124.99,8.35460561]
["bitfinex","SOLUSD",1766873789015,0.71,125.02,124.98,8.00119403]
["bitfinex","SOLUSD",1766873789316,0.71,125.02,124.99,8.35460561]
["bitfinex","SOLUSD",1766873790389,9.06460561,125.02,124.96,8.00256081]
["bitfinex","SOLUSD",1766873790716,0.71,125.02,124.99,8.35460561]
["bitfinex","SOLUSD",1766873791616,0.71,125.05,125.0,8.35460561]
["bitfinex","SOLUSD",1766873791798,0.71,125.04,125.01,8.35460561]
["bitfinex","SOLUSD",1766873792199,0.71,125.04,124.98,22.97460561]
["bitfinex","SOLUSD",1766873792508,0.71,125.04,125.01,8.35460561]
["bitfinex","SOLUSD",1766873794902,9.06460561,125.04,125.0,8.35460561]
["bitfinex","SOLUSD",1766873796316,0.71,125.04,125.0,8.35460561]
["bitfinex","SOLUSD",1766873796523,9.06460561,125.04,125.0,16.35449222]
["bitfinex","SOLUSD",1766873798011,9.06460561,125.04,125.0,8.35460561]
["bitfinex","SOLUSD",1766873799125,9.06460561,125.04,124.99,22.62038929]
["bitfinex","SOLUSD",1766873799126,0.71,125.04,125.01,8.35460561]
["bitfinex","SOLUSD",1766873799621,8.8011614,125.07,125.03,8.35460561]
["bitfinex","SOLUSD",1766873799622,0.71,125.07,125.03,8.35460561]
["bitfinex","SOLUSD",1766873799806,0.71,125.06,125.04,8.35460561]
["bitfinex","SOLUSD",1766873800129,0.71,125.06,125.01,7.99891183]
["bitfinex","SOLUSD",1766873800130,0.71,125.06,125.03,8.35460561]
["bitfinex","SOLUSD",1766873801719,0.71,125.06,125.0,28.0]
["bitfinex","SOLUSD",1766873801925,0.71,125.05,125.02,8.35460561]
["bitfinex","SOLUSD",1766873804328,0.71,125.05,125.03,8.35460561]
["bitfinex","SOLUSD",1766873804727,0.71,125.05,125.01,7.99897103]
["bitfinex","SOLUSD",1766873805233,0.71,125.05,125.02,8.35460561]
["bitfinex","SOLUSD",1766873806316,0.71,125.04,125.0,69.8997678]
["bitfinex","SOLUSD",1766873806524,0.71,125.04,125.01,8.35460561]
["bitfinex","SOLUSD",1766873807040,9.06460561,125.04,125.0,8.35460561]
["bitfinex","SOLUSD",1766873807819,9.06460561,125.04,124.99,84.52049557]
["bitfinex","SOLUSD",1766873808020,0.71,125.02,124.99,70.25460561]
["bitfinex","SOLUSD",1766873808530,9.06460561,125.02,124.99,61.9]
["bitfinex","SOLUSD",1766873808726,0.71,125.0,124.97,22.97460561]
["bitfinex","SOLUSD",1766873808925,0.71,125.0,124.97,30.97650184]
["bitfinex","SOLUSD",1766873809129,9.06460561,125.01,124.97,30.97650184]
["bitfinex","SOLUSD",1766873809328,0.71,125.01,124.97,30.97650184]
["bitfinex","SOLUSD",1766873810057,0.71,125.01,124.98,8.35460561]
["bitfinex","SOLUSD",1766873811041,0.71,125.0,124.97,8.35460561]
["bitfinex","SOLUSD",1766873812746,8.35460561,125.0,124.95,14.62]
["bitfinex","SOLUSD",1766873812961,0.71,124.99,124.96,8.35460561]
["bitfinex","SOLUSD",1766873814728,0.71,124.99,124.97,8.35460561]
["bitfinex","SOLUSD",1766873818262,0.71,124.99,124.95,22.62311205]
["bitfinex","SOLUSD",1766873818468,0.71,124.99,124.97,8.35460561]
["bitfinex","SOLUSD",1766873819141,0.71,124.99,124.95,22.62311205]
["bitfinex","SOLUSD",1766873819342,0.71,124.99,124.97,8.35460561]
["bitfinex","SOLUSD",1766873819849,0.71,124.99,124.96,8.35460561]
["bitfinex","SOLUSD",1766873820252,0.71,124.99,124.94,8.00363702]
["bitfinex","SOLUSD",1766873820449,0.71,124.97,124.95,8.35460561]
["bitfinex","SOLUSD",1766873820639,8.00065042,124.99,124.92,22.97460561]
["bitfinex","SOLUSD",1766873820640,8.35460561,124.96,124.92,22.97460561]
["bitfinex","SOLUSD",1766873820844,0.71,124.95,124.92,14.62]
["bitfinex","SOLUSD",1766873821038,0.71,124.95,124.93,8.35460561]
["bitfinex","SOLUSD",1766873821240,0.71,124.95,124.92,22.62504058]
["bitfinex","SOLUSD",1766873821464,0.71,124.95,124.93,8.35460561]
["bitfinex","SOLUSD",1766873822142,0.71,124.95,124.91,22.62555276]
["bitfinex","SOLUSD",1766873822345,0.71,124.95,124.93,8.35460561]
["bitfinex","SOLUSD",1766873822862,0.71,124.95,124.91,22.62555276]
["bitfinex","SOLUSD",1766873823167,0.71,124.95,124.93,8.35460561]
["bitfinex","SOLUSD",1766873823474,0.71,124.95,124.91,22.62555276]
["bitfinex","SOLUSD",1766873823767,0.71,124.95,124.93,8.35460561]
["bitfinex","SOLUSD",1766873823952,0.71,124.95,124.93,3.00292806]
["bitfinex","SOLUSD",1766873825176,0.71,124.95,124.92,8.00509468]
["bitfinex","SOLUSD",1766873825380,0.71,124.95,124.93,3.00292806]
["bitfinex","SOLUSD",1766873827550,0.71,124.95,124.92,3.00292806]
["bitfinex","SOLUSD",1766873828462,0.71,124.94,124.91,3.00292806]
["bitfinex","SOLUSD",1766873828659,0.71,124.94,124.92,3.00292806]
["bitfinex","SOLUSD",1766873828855,0.71,124.94,124.9,8.00584033]
["bitfinex","SOLUSD",1766873829059,0.71,124.94,124.92,3.00292806]
["bitfinex","SOLUSD",1766873829551,0.71,124.94,124.93,3.00292806]
["bitfinex","SOLUSD",1766873830248,0.71,124.94,124.9,8.00635802]
["bitfinex","SOLUSD",1766873830445,0.71,124.96,124.93,3.00292806]
["bitfinex","SOLUSD",1766873830873,0.71,124.96,124.89,14.62]
["bitfinex","SOLUSD",1766873831062,0.71,124.96,124.93,3.00292806]
["bitfinex","SOLUSD",1766873832078,0.71,124.93,124.87,0.2]
["bitfinex","SOLUSD",1766873832258,0.71,124.93,124.9,3.00292806]
["bitfinex","SOLUSD",1766873832578,0.71,124.92,124.9,3.00292806]
["bitfinex","SOLUSD",1766873833062,0.71,124.92,124.89,3.00292806]
["bitfinex","SOLUSD",1766873834472,0.71,124.92,124.88,8.00766108]
["bitfinex","SOLUSD",1766873834677,0.71,124.92,124.88,11.01058914]
["bitfinex","SOLUSD",1766873835773,0.71,124.92,124.89,3.00292806]
["bitfinex","SOLUSD",1766873837198,0.69,124.89,124.85,0.80096115]
["bitfinex","SOLUSD",1766873837363,0.69,124.91,124.88,3.00292806]
["bitfinex","SOLUSD",1766873837560,0.69,124.91,124.86,8.71840725]
["bitfinex","SOLUSD",1766873837766,0.69,124.91,124.87,3.00292806]
["bitfinex","SOLUSD",1766873838161,0.69,124.91,124.86,8.71840725]
["bitfinex","SOLUSD",1766873838473,0.69,124.91,124.87,3.00292806]
["bitfinex","SOLUSD",1766873838861,0.69,124.91,124.88,3.00292806]
["bitfinex","SOLUSD",1766873840096,0.69,124.93,124.9,3.00292806]
["bitfinex","SOLUSD",1766873840972,15.42539515,124.97,124.87,18.33292806]
["bitfinex","SOLUSD",1766873840973,0.69,124.91,124.87,18.33292806]
["bitfinex","SOLUSD",1766873841172,0.69,124.91,124.88,3.00292806]
["bitfinex","SOLUSD",1766873841695,3.00292806,124.89,124.84,0.91]
["bitfinex","SOLUSD",1766873841894,0.69,124.88,124.84,3.91292806]
["bitfinex","SOLUSD",1766873842092,0.69,124.88,124.85,1.92444511]
["bitfinex","SOLUSD",1766873842388,0.69,124.88,124.84,2.83444511]
["bitfinex","SOLUSD",1766873842691,0.69,124.88,124.85,0.71]
["bitfinex","SOLUSD",1766873842882,0.69,124.88,124.85,2.63444511]
["bitfinex","SOLUSD",1766873843080,0.69,124.91,124.87,2.63444511]
["bitfinex","SOLUSD",1766873843275,0.69,124.9,124.87,0.71]
["bitfinex","SOLUSD",1766873843674,0.69,124.9,124.86,2.63444511]
["bitfinex","SOLUSD",1766873844206,0.69,124.89,124.84,0.2]
["bitfinex","SOLUSD",1766873844365,0.69,124.89,124.85,1.92444511]
["bitfinex","SOLUSD",1766873844566,0.69,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766873844980,0.69,124.89,124.85,2.63444511]
["bitfinex","SOLUSD",1766873846804,0.69,124.89,124.84,0.2]
["bitfinex","SOLUSD",1766873846978,0.69,124.88,124.84,2.83444511]
["bitfinex","SOLUSD",1766873847179,0.69,124.88,124.85,1.92444511]
["bitfinex","SOLUSD",1766873847498,0.69,124.88,124.85,2.63444511]
["bitfinex","SOLUSD",1766873847702,0.69,124.87,124.84,0.2]
["bitfinex","SOLUSD",1766873847909,0.69,124.85,124.84,0.2]
["bitfinex","SOLUSD",1766873848410,0.69,124.85,124.8,14.84]
["bitfinex","SOLUSD",1766873848601,0.69,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766873849378,2.61444511,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766873850012,0.69,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766873852996,1.92444511,124.83,124.8,0.2]
["bitfinex","SOLUSD",1766873853196,0.69,124.84,124.8,2.83444511]
["bitfinex","SOLUSD",1766873854314,0.69,124.84,124.8,0.91]
["bitfinex","SOLUSD",1766873854517,0.69,124.84,124.8,2.83444511]
["bitfinex","SOLUSD",1766873856327,0.80539515,124.86,124.81,1.92444511]
["bitfinex","SOLUSD",1766873856493,2.61444511,124.85,124.81,2.63444511]
["bitfinex","SOLUSD",1766873856892,0.69,124.84,124.8,0.2]
["bitfinex","SOLUSD",1766873857112,2.61444511,124.84,124.8,2.12444511]
["bitfinex","SOLUSD",1766873859640,2.61444511,124.84,124.8,0.91]
["bitfinex","SOLUSD",1766873859809,2.61444511,124.84,124.8,2.83444511]
["bitfinex","SOLUSD",1766873861741,0.69,124.83,124.8,0.91]
["bitfinex","SOLUSD",1766873861947,0.69,124.83,124.8,0.2]
["bitfinex","SOLUSD",1766873862438,0.69,124.83,124.8,2.83444511]
["bitfinex","SOLUSD",1766873862643,0.69,124.83,124.8,0.91]
["bitfinex","SOLUSD",1766873866054,0.66,124.86,124.82,2.60444511]
["bitfinex","SOLUSD",1766873866256,0.66,124.86,124.83,1.92444511]
["bitfinex","SOLUSD",1766873866457,0.66,124.88,124.85,1.92444511]
["bitfinex","SOLUSD",1766873868056,0.66,124.88,124.84,2.60444511]
["bitfinex","SOLUSD",1766873870687,8.00769622,124.88,124.81,14.64]
["bitfinex","SOLUSD",1766873870839,0.72,124.86,124.81,0.68]
["bitfinex","SOLUSD",1766873871030,2.64444511,124.86,124.82,0.68]
["bitfinex","SOLUSD",1766873871250,0.72,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766873873359,2.64444511,124.85,124.8,2.12444511]
["bitfinex","SOLUSD",1766873873541,0.72,124.85,124.81,0.68]
["bitfinex","SOLUSD",1766873873732,2.64444511,124.85,124.81,0.68]
["bitfinex","SOLUSD",1766873874961,2.64444511,124.85,124.81,2.60444511]
["bitfinex","SOLUSD",1766873875169,0.72,124.85,124.81,0.68]
["bitfinex","SOLUSD",1766873875341,0.72,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766873878559,9.93408473,124.85,124.8,0.2]
["bitfinex","SOLUSD",1766873878737,0.72,124.83,124.8,0.2]
["bitfinex","SOLUSD",1766873880866,1.92444511,124.83,124.8,0.2]
["bitfinex","SOLUSD",1766873881049,1.92444511,124.82,124.79,0.2]
["bitfinex","SOLUSD",1766873881251,28.03829149,124.83,124.79,0.2]
["bitfinex","SOLUSD",1766873881252,0.72,124.8,124.79,0.2]
["bitfinex","SOLUSD",1766873882062,0.72,124.8,124.78,0.2]
["bitfinex","SOLUSD",1766873883956,0.72,124.84,124.79,2.60444511]
["bitfinex","SOLUSD",1766873884170,8.73030746,124.84,124.79,0.68]
["bitfinex","SOLUSD",1766873884369,0.72,124.84,124.79,2.60444511]
["bitfinex","SOLUSD",1766873884668,2.64444511,124.84,124.79,0.68]
["bitfinex","SOLUSD",1766873884866,2.64444511,124.84,124.79,2.60444511]
["bitfinex","SOLUSD",1766873885249,0.72,124.84,124.79,0.68]
["bitfinex","SOLUSD",1766873885446,0.72,124.84,124.8,1.92444511]
["bitfinex","SOLUSD",1766873885848,2.64444511,124.84,124.79,2.60444511]
["bitfinex","SOLUSD",1766873886272,0.72,124.83,124.78,0.2]
["bitfinex","SOLUSD",1766873886463,0.72,124.81,124.78,0.2]
["bitfinex","SOLUSD",1766873886973,0.72,124.8,124.78,0.2]
["bitfinex","SOLUSD",1766873887348,2.64444511,124.82,124.78,0.88]
["bitfinex","SOLUSD",1766873887560,2.64444511,124.81,124.78,0.88]
["bitfinex","SOLUSD",1766873887954,0.72,124.81,124.78,0.2]
["bitfinex","SOLUSD",1766873888355,2.64444511,124.81,124.78,0.2]
["bitfinex","SOLUSD",1766873888758,1.92444511,124.79,124.78,0.2]
["bitfinex","SOLUSD",1766873888960,1.92444511,124.8,124.78,0.2]
["bitfinex","SOLUSD",1766873889270,2.58444511,124.8,124.75,0.68]
["bitfinex","SOLUSD",1766873889454,2.58444511,124.8,124.74,16.56444511]
["bitfinex","SOLUSD",1766873889455,0.66,124.78,124.72,0.2]
["bitfinex","SOLUSD",1766873889654,2.58444511,124.78,124.73,2.60444511]
["bitfinex","SOLUSD",1766873889873,0.66,124.78,124.72,0.2]
["bitfinex","SOLUSD",1766873890070,0.66,124.78,124.74,2.60444511]
["bitfinex","SOLUSD",1766873890445,2.72984026,124.81,124.75,1.92444511]
["bitfinex","SOLUSD",1766873890670,2.58444511,124.79,124.73,0.68]
["bitfinex","SOLUSD",1766873890856,2.58444511,124.79,124.74,0.68]
["bitfinex","SOLUSD",1766873891982,1.92444511,124.77,124.74,0.68]
["bitfinex","SOLUSD",1766873892172,1.92444511,124.77,124.72,8.21772286]
["bitfinex","SOLUSD",1766873892173,2.58444511,124.76,124.72,0.88]
["bitfinex","SOLUSD",1766873892356,1.92444511,124.75,124.72,0.2]
["bitfinex","SOLUSD",1766873892571,2.58444511,124.75,124.72,0.2]
["bitfinex","SOLUSD",1766873892969,15.44539515,124.78,124.71,0.2]
["bitfinex","SOLUSD",1766873892970,1.92444511,124.73,124.71,0.2]
["bitfinex","SOLUSD",1766873893467,2.58444511,124.72,124.68,0.68]
["bitfinex","SOLUSD",1766873893759,1.92444511,124.71,124.68,0.68]
["bitfinex","SOLUSD",1766873894867,1.92444511,124.71,124.67,0.9]
["bitfinex","SOLUSD",1766873894868,2.58444511,124.71,124.67,0.9]
["bitfinex","SOLUSD",1766873895071,9.48288078,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766873895267,2.58444511,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766873895468,1.92444511,124.7,124.67,0.2]
["bitfinex","SOLUSD",1766873895670,8.67754011,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766873895870,16.56444511,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766873896270,17.22444511,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766873896682,25.24221738,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766873896878,0.80539515,124.74,124.68,1.92444511]
["bitfinex","SOLUSD",1766873897183,8.01619069,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766873897184,17.22444511,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766873897774,1.92444511,124.76,124.71,2.62444511]
["bitfinex","SOLUSD",1766873897959,1.92444511,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766873898362,2.58444511,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766873898576,1.92444511,124.76,124.71,1.92444511]
["bitfinex","SOLUSD",1766873898763,2.58444511,124.75,124.7,2.62444511]
["bitfinex","SOLUSD",1766873900167,2.58444511,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766873900682,0.66,124.75,124.71,2.62444511]
["bitfinex","SOLUSD",1766873900887,17.22444511,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766873901181,1.92444511,124.76,124.69,8.01971807]
["bitfinex","SOLUSD",1766873901486,2.58444511,124.76,124.71,2.62444511]
["bitfinex","SOLUSD",1766873902084,1.92444511,124.75,124.68,0.80205325]
["bitfinex","SOLUSD",1766873902385,1.92444511,124.74,124.71,0.7]
["bitfinex","SOLUSD",1766873903478,3.84889022,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766873903663,1.92444511,124.7,124.68,0.7]
["bitfinex","SOLUSD",1766873903981,3.01710997,124.69,124.67,0.2]
["bitfinex","SOLUSD",1766873904185,3.01710997,124.68,124.67,0.2]
["bitfinex","SOLUSD",1766873904361,0.71,124.69,124.67,0.2]
["bitfinex","SOLUSD",1766873904562,3.72710997,124.69,124.67,0.2]
["bitfinex","SOLUSD",1766873905085,3.01710997,124.69,124.67,0.2]
["bitfinex","SOLUSD",1766873905276,3.01710997,124.71,124.67,0.2]
["bitfinex","SOLUSD",1766873906064,3.01710997,124.71,124.67,0.9]
["bitfinex","SOLUSD",1766873906264,0.71,124.71,124.67,0.9]
["bitfinex","SOLUSD",1766873906474,3.72710997,124.71,124.67,0.9]
["bitfinex","SOLUSD",1766873907465,0.71,124.71,124.67,0.9]
["bitfinex","SOLUSD",1766873907676,3.01710997,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766873907993,3.72710997,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766873908192,13.45478293,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766873908486,14.16478293,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766873909567,22.18216401,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766873910997,14.16478293,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766873911898,21.47212468,124.73,124.68,3.01710997]
["bitfinex","SOLUSD",1766873912089,0.71,124.72,124.68,3.71710997]
["bitfinex","SOLUSD",1766873912491,3.72710997,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766873920883,11.74508912,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766873921600,3.01710997,124.71,124.68,0.7]
["bitfinex","SOLUSD",1766873922099,3.72710997,124.71,124.67,0.2]
["bitfinex","SOLUSD",1766873922302,3.01710997,124.71,124.68,0.7]
["bitfinex","SOLUSD",1766873924795,3.68710997,124.71,124.68,0.7]
["bitfinex","SOLUSD",1766873925106,11.7057179,124.71,124.68,0.7]
["bitfinex","SOLUSD",1766873925314,3.68710997,124.7,124.67,0.2]
["bitfinex","SOLUSD",1766873925501,3.68710997,124.7,124.67,0.9]
["bitfinex","SOLUSD",1766873926203,3.01710997,124.69,124.67,0.2]
["bitfinex","SOLUSD",1766873930104,3.73710997,124.69,124.67,0.2]
["bitfinex","SOLUSD",1766873932518,3.01710997,124.68,124.67,0.2]
["bitfinex","SOLUSD",1766873932817,3.01710997,124.68,124.62,14.86]
["bitfinex","SOLUSD",1766873933013,3.73710997,124.66,124.63,0.67]
["bitfinex","SOLUSD",1766873933210,0.72,124.66,124.63,0.67]
["bitfinex","SOLUSD",1766873935916,3.73710997,124.66,124.63,0.67]
["bitfinex","SOLUSD",1766873937919,0.72,124.66,124.63,0.67]
["bitfinex","SOLUSD",1766873939026,0.72,124.65,124.62,0.2]
["bitfinex","SOLUSD",1766873939214,3.73710997,124.65,124.62,0.2]
["bitfinex","SOLUSD",1766873942109,0.72,124.65,124.62,0.2]
["bitfinex","SOLUSD",1766873942629,3.73710997,124.65,124.62,0.2]
["bitfinex","SOLUSD",1766873944030,3.01710997,124.64,124.62,0.2]
["bitfinex","SOLUSD",1766873944729,17.67710997,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766873945028,15.38,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766873945211,18.39710997,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766873945410,17.67710997,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766873945612,3.01710997,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766873946128,26.41775307,124.68,124.63,0.67]
["bitfinex","SOLUSD",1766873946329,3.01710997,124.67,124.64,0.67]
["bitfinex","SOLUSD",1766873947116,9.54533607,124.69,124.64,0.67]
["bitfinex","SOLUSD",1766873947317,3.01710997,124.67,124.64,0.67]
["bitfinex","SOLUSD",1766873947831,3.01710997,124.68,124.65,0.3]
["bitfinex","SOLUSD",1766873948224,3.73710997,124.69,124.65,0.3]
["bitfinex","SOLUSD",1766873948532,0.72,124.69,124.65,3.31710997]
["bitfinex","SOLUSD",1766873948737,0.72,124.68,124.64,3.31710997]
["bitfinex","SOLUSD",1766873952039,0.72,124.68,124.64,0.3]
["bitfinex","SOLUSD",1766873952240,0.72,124.68,124.64,11.34016803]
["bitfinex","SOLUSD",1766873953140,0.72,124.68,124.65,3.01710997]
["bitfinex","SOLUSD",1766873953834,0.72,124.68,124.64,11.34016803]
["bitfinex","SOLUSD",1766873955449,0.72,124.68,124.64,3.31710997]
["bitfinex","SOLUSD",1766873956151,0.72,124.68,124.65,0.3]
["bitfinex","SOLUSD",1766873957726,0.72,124.68,124.65,3.31710997]
["bitfinex","SOLUSD",1766873960555,0.72,124.68,124.65,0.3]
["bitfinex","SOLUSD",1766873961959,0.72,124.68,124.64,3.31710997]
["bitfinex","SOLUSD",1766873964162,0.72,124.68,124.65,3.01710997]
["bitfinex","SOLUSD",1766873966050,0.72,124.68,124.65,1.93051416]
["bitfinex","SOLUSD",1766873966652,0.72,124.68,124.64,0.3]
["bitfinex","SOLUSD",1766873966858,0.72,124.68,124.65,1.93051416]
["bitfinex","SOLUSD",1766873967566,1.93051416,124.68,124.64,0.3]
["bitfinex","SOLUSD",1766873967764,0.66,124.67,124.64,0.3]
["bitfinex","SOLUSD",1766873968454,0.66,124.67,124.64,2.23051416]
["bitfinex","SOLUSD",1766873971263,0.66,124.67,124.64,0.3]
["bitfinex","SOLUSD",1766873971949,0.66,124.67,124.64,2.23051416]
["bitfinex","SOLUSD",1766873972270,0.66,124.67,124.63,1.93051416]
["bitfinex","SOLUSD",1766873973048,0.66,124.67,124.63,2.23051416]
["bitfinex","SOLUSD",1766873974971,0.66,124.67,124.64,1.93051416]
["bitfinex","SOLUSD",1766873975769,0.66,124.67,124.64,2.23051416]
["bitfinex","SOLUSD",1766873976152,0.66,124.67,124.64,1.93051416]
["bitfinex","SOLUSD",1766873976874,0.66,124.67,124.63,0.3]
["bitfinex","SOLUSD",1766873977172,0.66,124.67,124.64,1.93051416]
["bitfinex","SOLUSD",1766873981084,0.66,124.67,124.63,0.3]
["bitfinex","SOLUSD",1766873981285,0.66,124.67,124.64,1.93051416]
["bitfinex","SOLUSD",1766873984084,0.66,124.67,124.63,10.25423708]
["bitfinex","SOLUSD",1766873990981,0.71,124.66,124.62,0.2]
["bitfinex","SOLUSD",1766873991176,0.71,124.66,124.62,0.5]
["bitfinex","SOLUSD",1766873992002,0.71,124.66,124.63,0.3]
["bitfinex","SOLUSD",1766873992180,0.71,124.66,124.62,10.1549037]
["bitfinex","SOLUSD",1766873992374,0.71,124.66,124.62,2.43051416]
["bitfinex","SOLUSD",1766873994013,0.71,124.66,124.62,10.45486546]
["bitfinex","SOLUSD",1766873995108,0.71,124.66,124.63,2.23051416]
["bitfinex","SOLUSD",1766873995984,0.71,124.67,124.63,1.93051416]
["bitfinex","SOLUSD",1766873996204,0.71,124.67,124.63,2.23051416]
["bitfinex","SOLUSD",1766873996702,0.71,124.67,124.63,0.3]
["bitfinex","SOLUSD",1766874001410,0.71,124.66,124.62,10.45486546]
["bitfinex","SOLUSD",1766874001910,1.93051416,124.67,124.63,0.3]
["bitfinex","SOLUSD",1766874002211,0.71,124.67,124.63,0.3]
["bitfinex","SOLUSD",1766874002392,2.64051416,124.67,124.63,0.3]
["bitfinex","SOLUSD",1766874003619,0.71,124.66,124.62,10.15486546]
["bitfinex","SOLUSD",1766874003792,0.71,124.66,124.62,10.45486546]
["bitfinex","SOLUSD",1766874003998,0.71,124.65,124.62,0.2]
["bitfinex","SOLUSD",1766874005915,0.71,124.65,124.62,0.5]
["bitfinex","SOLUSD",1766874006114,0.71,124.67,124.62,2.43051416]
["bitfinex","SOLUSD",1766874006325,0.71,124.66,124.62,2.43051416]
["bitfinex","SOLUSD",1766874007014,0.71,124.66,124.62,10.15480323]
["bitfinex","SOLUSD",1766874007216,0.71,124.66,124.63,0.3]
["bitfinex","SOLUSD",1766874007996,0.71,124.66,124.63,1.93051416]
["bitfinex","SOLUSD",1766874008199,0.71,124.66,124.63,2.23051416]
["bitfinex","SOLUSD",1766874009622,0.71,124.66,124.62,2.43051416]
["bitfinex","SOLUSD",1766874011625,0.71,124.66,124.62,0.5]
["bitfinex","SOLUSD",1766874011825,0.71,124.66,124.62,2.43051416]
["bitfinex","SOLUSD",1766874014035,0.71,124.66,124.63,1.93051416]
["bitfinex","SOLUSD",1766874016137,0.71,124.66,124.63,2.23051416]
["bitfinex","SOLUSD",1766874017237,0.71,124.66,124.63,1.93051416]
["bitfinex","SOLUSD",1766874026148,0.71,124.66,124.62,0.5]
["bitfinex","SOLUSD",1766874026339,0.71,124.66,124.62,2.43051416]
["bitfinex","SOLUSD",1766874027544,0.71,124.66,124.63,1.93051416]
["bitfinex","SOLUSD",1766874028049,0.71,124.66,124.63,3.0172154]
["bitfinex","SOLUSD",1766874028951,0.71,124.66,124.62,0.5]
["bitfinex","SOLUSD",1766874029151,0.71,124.66,124.63,3.0172154]
["bitfinex","SOLUSD",1766874029449,0.71,124.66,124.62,3.5172154]
["bitfinex","SOLUSD",1766874029643,0.71,124.66,124.63,3.0172154]
["bitfinex","SOLUSD",1766874031561,0.71,124.66,124.62,0.5]
["bitfinex","SOLUSD",1766874031754,0.71,124.66,124.63,3.0172154]
["bitfinex","SOLUSD",1766874033652,0.71,124.66,124.62,0.5]
["bitfinex","SOLUSD",1766874033949,0.71,124.66,124.63,3.0172154]
["bitfinex","SOLUSD",1766874034155,0.71,124.66,124.62,3.5172154]
["bitfinex","SOLUSD",1766874035560,0.69,124.65,124.59,70.12608678]
["bitfinex","SOLUSD",1766874035862,0.69,124.65,124.6,3.0172154]
["bitfinex","SOLUSD",1766874036160,0.69,124.65,124.61,3.0172154]
["bitfinex","SOLUSD",1766874038759,0.69,124.65,124.61,3.5172154]
["bitfinex","SOLUSD",1766874045156,0.69,124.65,124.61,3.0172154]
["bitfinex","SOLUSD",1766874045334,0.69,124.65,124.61,3.5172154]
["bitfinex","SOLUSD",1766874048759,0.69,124.65,124.61,0.5]
["bitfinex","SOLUSD",1766874048963,0.68,124.64,124.61,0.5]
["bitfinex","SOLUSD",1766874050063,0.68,124.64,124.61,3.5172154]
["bitfinex","SOLUSD",1766874052962,0.68,124.64,124.61,0.5]
["bitfinex","SOLUSD",1766874053158,0.68,124.64,124.59,0.2]
["bitfinex","SOLUSD",1766874053344,0.68,124.64,124.61,3.0172154]
["bitfinex","SOLUSD",1766874053546,0.68,124.64,124.59,0.7]
["bitfinex","SOLUSD",1766874053748,0.68,124.64,124.6,3.0172154]
["bitfinex","SOLUSD",1766874054074,0.68,124.64,124.59,0.7]
["bitfinex","SOLUSD",1766874054245,0.68,124.64,124.6,3.5172154]
["bitfinex","SOLUSD",1766874056471,0.68,124.64,124.6,0.5]
["bitfinex","SOLUSD",1766874056472,8.02318647,124.64,124.6,0.5]
["bitfinex","SOLUSD",1766874056654,0.68,124.63,124.6,0.5]
["bitfinex","SOLUSD",1766874056855,0.68,124.63,124.59,3.2172154]
["bitfinex","SOLUSD",1766874056856,0.68,124.63,124.59,3.7172154]
["bitfinex","SOLUSD",1766874064269,0.68,124.63,124.6,3.0172154]
["bitfinex","SOLUSD",1766874065182,0.68,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766874065365,0.68,124.63,124.6,3.0172154]
["bitfinex","SOLUSD",1766874066789,0.68,124.63,124.61,3.0172154]
["bitfinex","SOLUSD",1766874071387,0.68,124.63,124.6,3.0172154]
["bitfinex","SOLUSD",1766874073692,0.68,124.63,124.61,3.0172154]
["bitfinex","SOLUSD",1766874073892,0.68,124.63,124.6,0.5]
["bitfinex","SOLUSD",1766874074197,0.68,124.63,124.61,3.0172154]
["bitfinex","SOLUSD",1766874076998,0.68,124.63,124.6,3.5172154]
["bitfinex","SOLUSD",1766874077174,0.68,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766874077583,0.68,124.63,124.6,3.0172154]
["bitfinex","SOLUSD",1766874077791,0.71,124.63,124.61,0.5]
["bitfinex","SOLUSD",1766874077997,0.71,124.63,124.6,0.5]
["bitfinex","SOLUSD",1766874078476,0.71,124.63,124.59,3.2172154]
["bitfinex","SOLUSD",1766874078672,0.71,124.63,124.59,3.7172154]
["bitfinex","SOLUSD",1766874079197,22.6831287,124.64,124.6,0.5]
["bitfinex","SOLUSD",1766874079497,0.71,124.63,124.59,3.7172154]
["bitfinex","SOLUSD",1766874080610,0.71,124.63,124.6,3.0172154]
["bitfinex","SOLUSD",1766874081591,22.6831287,124.64,124.6,3.0172154]
["bitfinex","SOLUSD",1766874081796,23.3931287,124.64,124.61,0.5]
["bitfinex","SOLUSD",1766874083974,0.71,124.63,124.61,0.5]
["bitfinex","SOLUSD",1766874085173,0.71,124.63,124.59,3.2172154]
["bitfinex","SOLUSD",1766874085369,0.71,124.63,124.59,3.7172154]
["bitfinex","SOLUSD",1766874086002,0.71,124.63,124.6,3.0172154]
["bitfinex","SOLUSD",1766874088008,0.71,124.63,124.6,1.93223449]
["bitfinex","SOLUSD",1766874088509,1.93223449,124.62,124.57,1.93223449]
["bitfinex","SOLUSD",1766874088683,0.71,124.61,124.57,1.93223449]
["bitfinex","SOLUSD",1766874089013,0.71,124.61,124.58,1.93223449]
["bitfinex","SOLUSD",1766874089711,0.71,124.61,124.57,2.61223449]
["bitfinex","SOLUSD",1766874089908,2.64223449,124.61,124.57,2.61223449]
["bitfinex","SOLUSD",1766874090107,0.71,124.6,124.57,0.68]
["bitfinex","SOLUSD",1766874090293,0.71,124.6,124.56,0.68]
["bitfinex","SOLUSD",1766874090605,0.71,124.6,124.56,2.61223449]
["bitfinex","SOLUSD",1766874091211,0.71,124.6,124.56,0.68]
["bitfinex","SOLUSD",1766874091409,0.71,124.6,124.56,2.61223449]
["bitfinex","SOLUSD",1766874091982,0.71,124.6,124.56,1.93223449]
["bitfinex","SOLUSD",1766874092488,0.71,124.6,124.55,0.68]
["bitfinex","SOLUSD",1766874092829,2.64223449,124.59,124.55,2.61223449]
["bitfinex","SOLUSD",1766874093034,1.93223449,124.59,124.55,2.61223449]
["bitfinex","SOLUSD",1766874093324,0.71,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766874093701,0.71,124.58,124.54,1.93223449]
["bitfinex","SOLUSD",1766874094021,0.71,124.57,124.53,2.13223449]
["bitfinex","SOLUSD",1766874094392,0.71,124.57,124.53,2.81223449]
["bitfinex","SOLUSD",1766874094593,0.71,124.57,124.53,0.88]
["bitfinex","SOLUSD",1766874094793,0.71,124.56,124.53,0.88]
["bitfinex","SOLUSD",1766874094993,0.71,124.56,124.53,2.81223449]
["bitfinex","SOLUSD",1766874095217,0.71,124.56,124.54,1.93223449]
["bitfinex","SOLUSD",1766874095390,0.71,124.56,124.53,2.81223449]
["bitfinex","SOLUSD",1766874096205,0.71,124.58,124.55,2.61223449]
["bitfinex","SOLUSD",1766874096409,30.29715791,124.62,124.57,0.68]
["bitfinex","SOLUSD",1766874096410,15.37,124.6,124.57,0.68]
["bitfinex","SOLUSD",1766874096601,0.71,124.59,124.56,1.93223449]
["bitfinex","SOLUSD",1766874097014,0.71,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766874097311,0.71,124.59,124.56,1.93223449]
["bitfinex","SOLUSD",1766874098419,0.71,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766874098717,0.71,124.59,124.56,1.93223449]
["bitfinex","SOLUSD",1766874099222,0.71,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766874099624,0.71,124.59,124.56,1.93223449]
["bitfinex","SOLUSD",1766874100348,0.71,124.59,124.55,2.61223449]
["bitfinex","SOLUSD",1766874101036,0.71,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766874101242,0.71,124.59,124.55,2.61223449]
["bitfinex","SOLUSD",1766874102718,0.71,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766874102899,0.71,124.59,124.55,2.61223449]
["bitfinex","SOLUSD",1766874104132,0.71,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766874104335,0.71,124.59,124.55,2.61223449]
["bitfinex","SOLUSD",1766874105729,0.71,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766874105938,0.71,124.59,124.55,2.61223449]
["bitfinex","SOLUSD",1766874106534,0.71,124.59,124.54,8.02954761]
["bitfinex","SOLUSD",1766874106739,0.71,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766874106938,0.71,124.59,124.56,2.61223449]
["bitfinex","SOLUSD",1766874109150,0.71,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766874110556,0.71,124.59,124.55,1.93223449]
["bitfinex","SOLUSD",1766874110763,0.71,124.59,124.55,2.59223449]
["bitfinex","SOLUSD",1766874111062,0.71,124.59,124.56,2.59223449]
["bitfinex","SOLUSD",1766874111263,8.71574678,124.6,124.57,0.66]
["bitfinex","SOLUSD",1766874111424,0.69,124.62,124.59,2.59223449]
["bitfinex","SOLUSD",1766874112046,0.69,124.62,124.59,1.93223449]
["bitfinex","SOLUSD",1766874116359,0.69,124.62,124.58,2.59223449]
["bitfinex","SOLUSD",1766874116559,0.69,124.61,124.58,2.59223449]
["bitfinex","SOLUSD",1766874117956,0.69,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766874118179,0.69,124.61,124.58,2.59223449]
["bitfinex","SOLUSD",1766874121677,0.80539515,124.64,124.58,1.93223449]
["bitfinex","SOLUSD",1766874121955,0.69,124.63,124.59,2.59223449]
["bitfinex","SOLUSD",1766874122160,0.69,124.63,124.59,0.66]
["bitfinex","SOLUSD",1766874122365,0.69,124.63,124.59,2.59223449]
["bitfinex","SOLUSD",1766874127769,0.69,124.65,124.62,1.93223449]
["bitfinex","SOLUSD",1766874127975,0.69,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766874128155,1.93223449,124.65,124.6,0.66]
["bitfinex","SOLUSD",1766874128348,0.69,124.64,124.6,2.59223449]
["bitfinex","SOLUSD",1766874128549,0.69,124.64,124.61,2.59223449]
["bitfinex","SOLUSD",1766874129663,0.69,124.64,124.62,1.93223449]
["bitfinex","SOLUSD",1766874130953,0.69,124.64,124.61,2.59223449]
["bitfinex","SOLUSD",1766874132768,0.69,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766874132973,0.69,124.63,124.59,2.59223449]
["bitfinex","SOLUSD",1766874133177,0.69,124.63,124.6,2.59223449]
["bitfinex","SOLUSD",1766874136787,0.69,124.63,124.58,2.63223449]
["bitfinex","SOLUSD",1766874136788,1.93223449,124.63,124.58,2.63223449]
["bitfinex","SOLUSD",1766874136985,0.7,124.61,124.57,2.63223449]
["bitfinex","SOLUSD",1766874139088,0.7,124.61,124.58,0.7]
["bitfinex","SOLUSD",1766874139989,0.7,124.61,124.58,2.63223449]
["bitfinex","SOLUSD",1766874143093,0.7,124.62,124.59,0.7]
["bitfinex","SOLUSD",1766874143278,22.68384544,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766874143476,0.7,124.62,124.59,2.63223449]
["bitfinex","SOLUSD",1766874146793,22.68384544,124.63,124.56,1.93223449]
["bitfinex","SOLUSD",1766874146794,0.10539515,124.64,124.56,1.93223449]
["bitfinex","SOLUSD",1766874146983,0.7,124.69,124.63,3.86446898]
["bitfinex","SOLUSD",1766874147168,0.7,124.69,124.65,1.93223449]
["bitfinex","SOLUSD",1766874147373,0.7,124.69,124.6,2.7348027]
["bitfinex","SOLUSD",1766874147374,0.7,124.69,124.61,14.66]
["bitfinex","SOLUSD",1766874147587,0.7,124.68,124.65,1.93223449]
["bitfinex","SOLUSD",1766874147999,8.02089947,124.68,124.64,1.93223449]
["bitfinex","SOLUSD",1766874148182,0.7,124.67,124.64,1.93223449]
["bitfinex","SOLUSD",1766874148384,0.7,124.67,124.61,8.02457959]
["bitfinex","SOLUSD",1766874148700,0.7,124.67,124.64,1.93223449]
["bitfinex","SOLUSD",1766874150000,0.7,124.67,124.64,3.01674327]
["bitfinex","SOLUSD",1766874151807,0.7,124.67,124.65,3.01674327]
["bitfinex","SOLUSD",1766874152403,0.7,124.67,124.64,3.01674327]
["bitfinex","SOLUSD",1766874156784,0.7,124.67,124.61,8.02503811]
["bitfinex","SOLUSD",1766874156986,0.7,124.67,124.64,3.01674327]
["bitfinex","SOLUSD",1766874157200,0.7,124.67,124.63,3.01674327]
["bitfinex","SOLUSD",1766874157782,0.7,124.67,124.61,8.02503811]
["bitfinex","SOLUSD",1766874157991,0.65,124.66,124.62,3.01674327]
["bitfinex","SOLUSD",1766874158408,0.65,124.66,124.63,3.01674327]
["bitfinex","SOLUSD",1766874158586,0.65,124.66,124.6,80.37931148]
["bitfinex","SOLUSD",1766874158795,0.65,124.65,124.61,3.01674327]
["bitfinex","SOLUSD",1766874159692,11.03800467,124.67,124.63,3.01674327]
["bitfinex","SOLUSD",1766874159693,0.65,124.67,124.63,3.01674327]
["bitfinex","SOLUSD",1766874165298,0.65,124.67,124.6,18.47931148]
["bitfinex","SOLUSD",1766874165299,0.65,124.67,124.64,3.01674327]
["bitfinex","SOLUSD",1766874165610,0.65,124.67,124.63,3.01674327]
["bitfinex","SOLUSD",1766874168010,0.69,124.68,124.64,3.01674327]
["bitfinex","SOLUSD",1766874168208,0.69,124.68,124.61,8.02503811]
["bitfinex","SOLUSD",1766874168411,0.69,124.68,124.63,3.01674327]
["bitfinex","SOLUSD",1766874174338,8.71083886,124.68,124.63,3.01674327]
["bitfinex","SOLUSD",1766874174540,0.66,124.67,124.63,3.01674327]
["bitfinex","SOLUSD",1766874176250,0.66,124.67,124.62,8.02438209]
["bitfinex","SOLUSD",1766874176424,0.66,124.67,124.63,3.01674327]
["bitfinex","SOLUSD",1766874178860,0.66,124.67,124.62,8.0243302]
["bitfinex","SOLUSD",1766874178861,0.66,124.67,124.64,3.01674327]
["bitfinex","SOLUSD",1766874181337,0.66,124.69,124.66,3.01674327]
["bitfinex","SOLUSD",1766874181537,0.66,124.69,124.65,3.01674327]
["bitfinex","SOLUSD",1766874182964,0.66,124.67,124.63,3.01674327]
["bitfinex","SOLUSD",1766874185169,0.66,124.67,124.62,8.02424165]
["bitfinex","SOLUSD",1766874185465,0.66,124.67,124.63,3.01674327]
["bitfinex","SOLUSD",1766874185966,0.66,124.67,124.62,11.04098492]
["bitfinex","SOLUSD",1766874186345,0.66,124.67,124.62,3.01674327]
["bitfinex","SOLUSD",1766874186544,0.66,124.65,124.59,8.0259508]
["bitfinex","SOLUSD",1766874186745,0.66,124.65,124.6,3.01674327]
["bitfinex","SOLUSD",1766874187465,0.66,124.65,124.6,11.04233677]
["bitfinex","SOLUSD",1766874188065,0.66,124.65,124.61,3.01674327]
["bitfinex","SOLUSD",1766874193076,0.66,124.65,124.62,3.01674327]
["bitfinex","SOLUSD",1766874193872,0.66,124.65,124.6,0.7]
["bitfinex","SOLUSD",1766874194062,0.66,124.64,124.6,3.71674327]
["bitfinex","SOLUSD",1766874197767,0.66,124.64,124.6,0.7]
["bitfinex","SOLUSD",1766874197962,0.66,124.64,124.6,3.71674327]
["bitfinex","SOLUSD",1766874200188,0.66,124.64,124.61,3.01674327]
["bitfinex","SOLUSD",1766874200765,0.66,124.64,124.62,3.01674327]
["bitfinex","SOLUSD",1766874204994,0.66,124.64,124.61,0.71]
["bitfinex","SOLUSD",1766874205171,0.66,124.64,124.62,3.01674327]
["bitfinex","SOLUSD",1766874206094,0.66,124.64,124.61,3.72674327]
["bitfinex","SOLUSD",1766874206992,0.66,124.64,124.62,3.01674327]
["bitfinex","SOLUSD",1766874208902,0.66,124.64,124.61,3.72674327]
["bitfinex","SOLUSD",1766874209993,0.66,124.64,124.61,2.64181762]
["bitfinex","SOLUSD",1766874221311,8.68326995,124.64,124.61,2.64181762]
["bitfinex","SOLUSD",1766874221515,0.65,124.63,124.6,1.93181762]
["bitfinex","SOLUSD",1766874221712,0.65,124.63,124.6,2.64181762]
["bitfinex","SOLUSD",1766874224315,0.65,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766874224491,0.65,124.63,124.6,2.64181762]
["bitfinex","SOLUSD",1766874224995,0.65,124.63,124.61,1.93181762]
["bitfinex","SOLUSD",1766874228722,0.65,124.63,124.57,22.68711612]
["bitfinex","SOLUSD",1766874228909,0.65,124.63,124.6,1.93181762]
["bitfinex","SOLUSD",1766874229220,0.71,124.63,124.6,1.93181762]
["bitfinex","SOLUSD",1766874230818,8.02392877,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766874231018,8.73392877,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766874233203,8.02392877,124.63,124.59,1.93181762]
["bitfinex","SOLUSD",1766874233425,0.71,124.62,124.59,2.59181762]
["bitfinex","SOLUSD",1766874234422,0.71,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766874234615,0.71,124.62,124.59,2.59181762]
["bitfinex","SOLUSD",1766874235621,8.02392877,124.63,124.59,1.93181762]
["bitfinex","SOLUSD",1766874235923,8.73392877,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766874236921,8.02392877,124.63,124.56,9.95988554]
["bitfinex","SOLUSD",1766874237124,8.02392877,124.63,124.58,2.59181762]
["bitfinex","SOLUSD",1766874237125,0.71,124.62,124.58,2.59181762]
["bitfinex","SOLUSD",1766874237629,0.71,124.62,124.58,1.93181762]
["bitfinex","SOLUSD",1766874237826,8.73455165,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766874239306,8.73455165,124.62,124.59,2.59181762]
["bitfinex","SOLUSD",1766874240224,8.73455165,124.62,124.6,0.66]
["bitfinex","SOLUSD",1766874240525,8.0237503,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766874240703,0.71,124.62,124.6,0.66]
["bitfinex","SOLUSD",1766874240922,8.02246289,124.65,124.61,1.93181762]
["bitfinex","SOLUSD",1766874241110,22.68246289,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766874241306,0.71,124.64,124.61,1.93181762]
["bitfinex","SOLUSD",1766874241517,0.71,124.64,124.61,2.59181762]
["bitfinex","SOLUSD",1766874242106,0.71,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766874242428,0.71,124.64,124.61,2.59181762]
["bitfinex","SOLUSD",1766874242819,0.71,124.64,124.5,0.66]
["bitfinex","SOLUSD",1766874242820,15.0,124.62,124.5,0.66]
["bitfinex","SOLUSD",1766874243016,14.66,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766874243323,6.12021704,124.6,124.57,1.93181762]
["bitfinex","SOLUSD",1766874243523,5.41021704,124.59,124.57,1.93181762]
["bitfinex","SOLUSD",1766874244120,13.43675881,124.59,124.57,1.93181762]
["bitfinex","SOLUSD",1766874244326,5.41021704,124.58,124.57,1.93181762]
["bitfinex","SOLUSD",1766874244710,5.41021704,124.58,124.56,2.59181762]
["bitfinex","SOLUSD",1766874245332,8.02654177,124.59,124.56,2.59181762]
["bitfinex","SOLUSD",1766874245910,8.02654177,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766874247333,8.02654177,124.59,124.56,2.59181762]
["bitfinex","SOLUSD",1766874247938,8.02654177,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766874250736,12.36949058,124.57,124.46,0.2]
["bitfinex","SOLUSD",1766874250955,3.86363524,124.49,124.43,4.39499403]
["bitfinex","SOLUSD",1766874251246,1.93181762,124.45,124.42,0.86]
["bitfinex","SOLUSD",1766874251541,1.00417737,124.48,124.43,0.66]
["bitfinex","SOLUSD",1766874251742,14.66,124.5,124.43,0.66]
["bitfinex","SOLUSD",1766874251743,1.00409671,124.49,124.43,0.66]
["bitfinex","SOLUSD",1766874251937,7.32357494,124.48,124.43,0.66]
["bitfinex","SOLUSD",1766874252133,9.96525683,124.48,124.43,0.66]
["bitfinex","SOLUSD",1766874254058,1.00409671,124.49,124.44,0.66]
["bitfinex","SOLUSD",1766874254345,2.93583368,124.5,124.45,0.66]
["bitfinex","SOLUSD",1766874255226,10.96814854,124.5,124.45,0.66]
["bitfinex","SOLUSD",1766874255427,1.93181762,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766874256147,10.96814854,124.5,124.45,0.66]
["bitfinex","SOLUSD",1766874256346,1.93181762,124.47,124.42,14.88]
["bitfinex","SOLUSD",1766874256528,1.93181762,124.48,124.43,0.68]
["bitfinex","SOLUSD",1766874256931,1.93181762,124.48,124.43,2.61181762]
["bitfinex","SOLUSD",1766874257135,1.93181762,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766874258326,1.93181762,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766874259135,9.03799211,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766874259449,10.96980973,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766874259838,10.96980973,124.48,124.41,8.23774881]
["bitfinex","SOLUSD",1766874259839,24.13,124.44,124.37,0.2]
["bitfinex","SOLUSD",1766874260040,1.93181762,124.39,124.37,0.2]
["bitfinex","SOLUSD",1766874260437,2.93680234,124.38,124.37,0.2]
["bitfinex","SOLUSD",1766874262242,10.97668013,124.38,124.36,0.2]
["bitfinex","SOLUSD",1766874262631,1.93181762,124.37,124.36,0.2]
["bitfinex","SOLUSD",1766874263351,1.93181762,124.37,124.36,1e-08]
["bitfinex","SOLUSD",1766874263937,9.97234186,124.37,124.36,1e-08]
["bitfinex","SOLUSD",1766874264152,10.97740739,124.37,124.36,1e-08]
["bitfinex","SOLUSD",1766874264450,10.97740739,124.37,124.35,1e-08]
["bitfinex","SOLUSD",1766874264634,1.93181762,124.36,124.35,1e-08]
["bitfinex","SOLUSD",1766874265031,1.85123235,124.36,124.35,1e-08]
["bitfinex","SOLUSD",1766874265247,1.93181762,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766874271963,3.03336978,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766874272863,3.03336978,124.34,124.32,0.68]
["bitfinex","SOLUSD",1766874277859,3.03336978,124.33,124.32,0.68]
["bitfinex","SOLUSD",1766874278464,3.03336978,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766874279467,3.03336978,124.33,124.28,8.04614445]
["bitfinex","SOLUSD",1766874279665,3.03336978,124.33,124.28,0.68]
["bitfinex","SOLUSD",1766874280865,3.03336978,124.32,124.28,0.68]
["bitfinex","SOLUSD",1766874281165,8.04052424,124.37,124.31,0.68]
["bitfinex","SOLUSD",1766874281371,3.03336978,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766874281946,11.07461118,124.36,124.32,0.68]
["bitfinex","SOLUSD",1766874283458,3.03336978,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766874284067,3.03336978,124.35,124.31,14.38]
["bitfinex","SOLUSD",1766874284471,32.22324728,124.38,124.31,14.38]
["bitfinex","SOLUSD",1766874284656,3.03336978,124.36,124.31,14.38]
["bitfinex","SOLUSD",1766874285969,3.03336978,124.35,124.31,14.38]
["bitfinex","SOLUSD",1766874286161,3.03336978,124.35,124.32,0.65]
["bitfinex","SOLUSD",1766874287478,3.03336978,124.36,124.32,0.65]
["bitfinex","SOLUSD",1766874289669,3.03336978,124.35,124.32,0.65]
["bitfinex","SOLUSD",1766874289877,3.03336978,124.35,124.32,15.35]
["bitfinex","SOLUSD",1766874290279,3.71336978,124.36,124.33,0.72]
["bitfinex","SOLUSD",1766874290486,5.33245768,124.35,124.33,0.72]
["bitfinex","SOLUSD",1766874291885,5.33245768,124.35,124.32,14.42]
["bitfinex","SOLUSD",1766874292260,5.33245768,124.34,124.32,14.42]
["bitfinex","SOLUSD",1766874292456,3.74336978,124.36,124.32,14.42]
["bitfinex","SOLUSD",1766874292655,5.3462611,124.35,124.32,14.42]
["bitfinex","SOLUSD",1766874293382,5.3462611,124.34,124.32,14.42]
["bitfinex","SOLUSD",1766874293582,3.74336978,124.36,124.32,14.42]
["bitfinex","SOLUSD",1766874293785,5.35476193,124.35,124.32,14.42]
["bitfinex","SOLUSD",1766874294079,5.35476193,124.34,124.32,15.14]
["bitfinex","SOLUSD",1766874294278,5.35476193,124.33,124.32,15.14]
["bitfinex","SOLUSD",1766874294870,3.74336978,124.36,124.32,15.14]
["bitfinex","SOLUSD",1766874295171,5.36474391,124.35,124.32,15.14]
["bitfinex","SOLUSD",1766874295370,5.36474391,124.34,124.32,15.14]
["bitfinex","SOLUSD",1766874295571,5.36474391,124.33,124.32,15.14]
["bitfinex","SOLUSD",1766874296077,5.36474391,124.33,124.32,14.64]
["bitfinex","SOLUSD",1766874296276,5.36474391,124.33,124.32,17.67336978]
["bitfinex","SOLUSD",1766874298586,5.36474391,124.33,124.32,14.64]
["bitfinex","SOLUSD",1766874298767,5.36474391,124.33,124.32,13.92]
["bitfinex","SOLUSD",1766874300486,5.36474391,124.33,124.31,15.42]
["bitfinex","SOLUSD",1766874300690,5.36474391,124.32,124.31,15.42]
["bitfinex","SOLUSD",1766874301790,4.64474391,124.32,124.31,15.42]
["bitfinex","SOLUSD",1766874301987,3.92474391,124.32,124.31,15.42]
["bitfinex","SOLUSD",1766874302190,3.86474391,124.32,124.31,18.45336978]
["bitfinex","SOLUSD",1766874303187,6.6423029,124.35,124.31,25.77777489]
["bitfinex","SOLUSD",1766874303389,6.6423029,124.36,124.33,3.03336978]
["bitfinex","SOLUSD",1766874303587,7.3523029,124.37,124.34,14.7]
["bitfinex","SOLUSD",1766874304186,0.71,124.37,124.33,3.03336978]
["bitfinex","SOLUSD",1766874304385,6.6423029,124.38,124.35,3.03336978]
["bitfinex","SOLUSD",1766874304688,7.3523029,124.39,124.35,3.03336978]
["bitfinex","SOLUSD",1766874304986,7.3523029,124.39,124.32,3.33239788]
["bitfinex","SOLUSD",1766874304987,6.6423029,124.4,124.34,22.74188976]
["bitfinex","SOLUSD",1766874305187,6.6423029,124.4,124.35,3.03336978]
["bitfinex","SOLUSD",1766874305188,0.71,124.4,124.35,3.03336978]
["bitfinex","SOLUSD",1766874305487,0.71,124.4,124.35,17.73336978]
["bitfinex","SOLUSD",1766874308676,0.71,124.4,124.35,25.77511271]
["bitfinex","SOLUSD",1766874310199,11.07213782,124.4,124.32,23.44043259]
["bitfinex","SOLUSD",1766874310371,0.71,124.38,124.33,11.07606773]
["bitfinex","SOLUSD",1766874310574,0.71,124.38,124.34,3.03336978]
["bitfinex","SOLUSD",1766874314599,0.71,124.38,124.32,69.94353236]
["bitfinex","SOLUSD",1766874314802,0.71,124.38,124.33,17.73336978]
["bitfinex","SOLUSD",1766874315607,0.71,124.38,124.33,25.77640329]
["bitfinex","SOLUSD",1766874319406,0.71,124.38,124.34,3.03336978]
["bitfinex","SOLUSD",1766874325221,0.71,124.38,124.33,11.07640329]
["bitfinex","SOLUSD",1766874332020,0.71,124.38,124.34,1.93991946]
["bitfinex","SOLUSD",1766874332442,0.71,124.38,124.33,8.04303351]
["bitfinex","SOLUSD",1766874332733,0.71,124.38,124.33,9.98295297]
["bitfinex","SOLUSD",1766874339760,0.71,124.38,124.33,8.04303351]
["bitfinex","SOLUSD",1766874339962,0.71,124.38,124.35,1.93991946]
["bitfinex","SOLUSD",1766874344269,0.71,124.38,124.36,1.93991946]
["bitfinex","SOLUSD",1766874344561,0.71,124.38,124.34,8.04241479]
["bitfinex","SOLUSD",1766874344562,0.71,124.38,124.33,8.04311107]
["bitfinex","SOLUSD",1766874344744,0.71,124.38,124.36,1.93991946]
["bitfinex","SOLUSD",1766874347158,0.71,124.38,124.35,1.93991946]
["bitfinex","SOLUSD",1766874353378,0.71,124.38,124.36,1.93991946]
["bitfinex","SOLUSD",1766874353579,0.71,124.38,124.35,1.93991946]
["bitfinex","SOLUSD",1766874354056,0.71,124.38,124.36,1.93991946]
["bitfinex","SOLUSD",1766874355279,22.73820831,124.41,124.36,1.93991946]
["bitfinex","SOLUSD",1766874355482,0.68,124.4,124.36,1.93991946]
["bitfinex","SOLUSD",1766874360691,0.68,124.4,124.35,1.93991946]
["bitfinex","SOLUSD",1766874361068,0.68,124.39,124.33,8.04311107]
["bitfinex","SOLUSD",1766874361269,0.68,124.39,124.34,1.93991946]
["bitfinex","SOLUSD",1766874363593,0.68,124.39,124.36,1.93991946]
["bitfinex","SOLUSD",1766874363963,0.68,124.39,124.35,1.93991946]
["bitfinex","SOLUSD",1766874367898,0.68,124.39,124.33,8.04311107]
["bitfinex","SOLUSD",1766874368095,0.68,124.39,124.35,1.93991946]
["bitfinex","SOLUSD",1766874369795,0.68,124.39,124.36,1.93991946]
["bitfinex","SOLUSD",1766874369990,0.68,124.4,124.37,1.93991946]
["bitfinex","SOLUSD",1766874371587,0.68,124.4,124.36,1.93991946]
["bitfinex","SOLUSD",1766874372280,0.68,124.4,124.37,1.93991946]
["bitfinex","SOLUSD",1766874375697,0.68,124.4,124.36,1.93991946]
["bitfinex","SOLUSD",1766874376078,0.68,124.4,124.37,1.93991946]
["bitfinex","SOLUSD",1766874376494,1.93991946,124.4,124.34,8.04246421]
["bitfinex","SOLUSD",1766874376794,0.66,124.38,124.34,1.93991946]
["bitfinex","SOLUSD",1766874386709,0.66,124.38,124.34,3.03093446]
["bitfinex","SOLUSD",1766874394116,0.66,124.38,124.34,4.12237638]
["bitfinex","SOLUSD",1766874395992,0.66,124.38,124.34,1.091015]
["bitfinex","SOLUSD",1766874396197,0.66,124.38,124.34,4.12237638]
["bitfinex","SOLUSD",1766874400117,0.66,124.38,124.35,3.03136138]
["bitfinex","SOLUSD",1766874401803,0.66,124.4,124.36,3.03136138]
["bitfinex","SOLUSD",1766874404113,0.66,124.4,124.35,8.04159012]
["bitfinex","SOLUSD",1766874404315,0.66,124.4,124.36,3.03136138]
["bitfinex","SOLUSD",1766874404624,0.66,124.4,124.35,8.04159012]
["bitfinex","SOLUSD",1766874404923,0.66,124.4,124.36,3.03136138]
["bitfinex","SOLUSD",1766874411026,0.66,124.4,124.35,8.04159012]
["bitfinex","SOLUSD",1766874411227,0.66,124.4,124.36,3.03136138]
["bitfinex","SOLUSD",1766874413833,0.66,124.4,124.35,8.04159012]
["bitfinex","SOLUSD",1766874414012,0.66,124.4,124.36,3.03136138]
["bitfinex","SOLUSD",1766874422439,0.66,124.4,124.37,3.03136138]
["bitfinex","SOLUSD",1766874422851,0.66,124.4,124.38,3.03136138]
["bitfinex","SOLUSD",1766874423326,0.66,124.4,124.35,8.04159012]
["bitfinex","SOLUSD",1766874423527,0.66,124.4,124.38,3.03136138]
["bitfinex","SOLUSD",1766874423947,0.66,124.4,124.35,8.04159012]
["bitfinex","SOLUSD",1766874424147,0.66,124.4,124.38,3.03136138]
["bitfinex","SOLUSD",1766874429855,0.66,124.4,124.37,3.03136138]
["bitfinex","SOLUSD",1766874434456,0.66,124.4,124.35,8.04159012]
["bitfinex","SOLUSD",1766874434634,0.66,124.4,124.37,3.03136138]
["bitfinex","SOLUSD",1766874447444,0.66,124.4,124.35,8.04159012]
["bitfinex","SOLUSD",1766874447742,0.66,124.4,124.37,3.03136138]
["bitfinex","SOLUSD",1766874450168,0.66,124.4,124.35,8.04159012]
["bitfinex","SOLUSD",1766874450365,0.66,124.4,124.37,3.03136138]
["bitfinex","SOLUSD",1766874450675,0.66,124.4,124.35,8.04159012]
["bitfinex","SOLUSD",1766874450877,0.66,124.4,124.37,3.03136138]
["bitfinex","SOLUSD",1766874451259,0.66,124.4,124.34,1.091015]
["bitfinex","SOLUSD",1766874451480,0.66,124.39,124.35,3.03136138]
["bitfinex","SOLUSD",1766874451654,0.66,124.39,124.36,3.03136138]
["bitfinex","SOLUSD",1766874452179,0.66,124.39,124.34,9.1334694]
["bitfinex","SOLUSD",1766874452355,0.66,124.39,124.36,3.03136138]
["bitfinex","SOLUSD",1766874452965,0.66,124.39,124.37,3.03136138]
["bitfinex","SOLUSD",1766874453165,0.66,124.39,124.36,3.03136138]
["bitfinex","SOLUSD",1766874455983,0.66,124.39,124.36,1.93927937]
["bitfinex","SOLUSD",1766874463784,0.66,124.39,124.34,9.1334694]
["bitfinex","SOLUSD",1766874463973,0.66,124.39,124.36,1.93927937]
["bitfinex","SOLUSD",1766874474196,0.66,124.39,124.35,9.98094242]
["bitfinex","SOLUSD",1766874475786,0.66,124.39,124.35,1.93927937]
["bitfinex","SOLUSD",1766874480999,0.66,124.39,124.35,9.98100999]
["bitfinex","SOLUSD",1766874481179,0.66,124.39,124.36,1.93927937]
["bitfinex","SOLUSD",1766874483606,0.66,124.39,124.37,1.93927937]
["bitfinex","SOLUSD",1766874484263,0.66,124.4,124.37,1.93927937]
["bitfinex","SOLUSD",1766874487492,15.70450016,124.44,124.39,1.93927937]
["bitfinex","SOLUSD",1766874487690,0.66,124.43,124.42,1.93927937]
["bitfinex","SOLUSD",1766874487890,0.66,124.43,124.41,1.93927937]
["bitfinex","SOLUSD",1766874490977,0.66,124.43,124.42,1.93927937]
["bitfinex","SOLUSD",1766874491700,0.66,124.45,124.42,1.93927937]
["bitfinex","SOLUSD",1766874491880,0.66,124.45,124.44,1.93927937]
["bitfinex","SOLUSD",1766874492317,0.66,124.45,124.43,1.93927937]
["bitfinex","SOLUSD",1766874500504,0.72,124.47,124.44,1.93927937]
["bitfinex","SOLUSD",1766874505907,0.72,124.47,124.45,1.93927937]
["bitfinex","SOLUSD",1766874511406,0.72,124.47,124.4,41.25311112]
["bitfinex","SOLUSD",1766874511610,0.72,124.47,124.43,1.93927937]
["bitfinex","SOLUSD",1766874514221,0.72,124.47,124.43,8.0366168]
["bitfinex","SOLUSD",1766874514420,0.72,124.46,124.41,9.97668139]
["bitfinex","SOLUSD",1766874516020,0.72,124.46,124.41,11.06495613]
["bitfinex","SOLUSD",1766874517323,0.72,124.46,124.42,3.02755411]
["bitfinex","SOLUSD",1766874523124,0.72,124.46,124.41,8.03740202]
["bitfinex","SOLUSD",1766874523357,0.72,124.45,124.4,8.03851488]
["bitfinex","SOLUSD",1766874523524,0.72,124.45,124.38,59.59028643]
["bitfinex","SOLUSD",1766874523833,0.72,124.45,124.42,3.02755411]
["bitfinex","SOLUSD",1766874530009,0.72,124.45,124.41,3.02755411]
["bitfinex","SOLUSD",1766874531915,0.72,124.45,124.42,3.02755411]
["bitfinex","SOLUSD",1766874532117,0.72,124.45,124.4,8.03856114]
["bitfinex","SOLUSD",1766874532348,0.72,124.45,124.42,3.02755411]
["bitfinex","SOLUSD",1766874535943,0.72,124.45,124.4,11.06611525]
["bitfinex","SOLUSD",1766874536143,0.72,124.45,124.42,3.02755411]
["bitfinex","SOLUSD",1766874537216,0.72,124.45,124.39,8.03923144]
["bitfinex","SOLUSD",1766874537415,0.72,124.45,124.42,3.02755411]
["bitfinex","SOLUSD",1766874548365,0.72,124.45,124.4,11.06568053]
["bitfinex","SOLUSD",1766874548660,0.72,124.45,124.42,1.58755411]
["bitfinex","SOLUSD",1766874549159,0.72,124.45,124.41,3.72755411]
["bitfinex","SOLUSD",1766874553269,0.72,124.45,124.41,0.7]
["bitfinex","SOLUSD",1766874553470,0.66,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766874559471,0.66,124.44,124.4,3.68755411]
["bitfinex","SOLUSD",1766874559770,0.66,124.44,124.4,3.02755411]
["bitfinex","SOLUSD",1766874559949,0.66,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766874560746,0.67,124.43,124.41,0.66]
["bitfinex","SOLUSD",1766874561874,0.67,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766874565678,0.67,124.44,124.4,3.68755411]
["bitfinex","SOLUSD",1766874566566,0.67,124.44,124.4,0.66]
["bitfinex","SOLUSD",1766874566763,0.67,124.44,124.4,3.68755411]
["bitfinex","SOLUSD",1766874568680,0.67,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766874571276,0.17,124.42,124.38,3.68755411]
["bitfinex","SOLUSD",1766874571577,0.17,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766874571977,3.19755411,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766874573967,0.17,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766874574781,0.67,124.41,124.39,0.66]
["bitfinex","SOLUSD",1766874574994,0.67,124.41,124.36,8.04090856]
["bitfinex","SOLUSD",1766874575172,0.67,124.4,124.37,3.68755411]
["bitfinex","SOLUSD",1766874575959,0.67,124.4,124.37,2.59938805]
["bitfinex","SOLUSD",1766874578876,0.67,124.4,124.38,1.93938805]
["bitfinex","SOLUSD",1766874582702,0.67,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766874582881,0.67,124.4,124.38,1.93938805]
["bitfinex","SOLUSD",1766874583789,0.67,124.4,124.37,2.59938805]
["bitfinex","SOLUSD",1766874585396,0.67,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766874585696,0.67,124.4,124.37,2.59938805]
["bitfinex","SOLUSD",1766874585868,0.67,124.4,124.35,0.69]
["bitfinex","SOLUSD",1766874586078,0.67,124.4,124.37,1.93938805]
["bitfinex","SOLUSD",1766874586969,0.67,124.4,124.37,2.62938805]
["bitfinex","SOLUSD",1766874590099,0.71,124.39,124.37,2.62938805]
["bitfinex","SOLUSD",1766874592002,0.71,124.39,124.37,0.69]
["bitfinex","SOLUSD",1766874592195,0.71,124.39,124.37,2.62938805]
["bitfinex","SOLUSD",1766874593090,0.71,124.39,124.37,0.69]
["bitfinex","SOLUSD",1766874593283,0.71,124.39,124.37,2.62938805]
["bitfinex","SOLUSD",1766874594001,0.71,124.39,124.37,0.69]
["bitfinex","SOLUSD",1766874601310,0.71,124.4,124.37,2.62938805]
["bitfinex","SOLUSD",1766874602104,0.71,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766874602313,0.71,124.39,124.35,0.67]
["bitfinex","SOLUSD",1766874602610,0.71,124.39,124.36,2.60938805]
["bitfinex","SOLUSD",1766874603012,14.7,124.39,124.35,2.60938805]
["bitfinex","SOLUSD",1766874603195,0.71,124.38,124.35,2.60938805]
["bitfinex","SOLUSD",1766874605210,1.93938805,124.38,124.34,1.761015]
["bitfinex","SOLUSD",1766874605527,0.71,124.37,124.34,3.70040305]
["bitfinex","SOLUSD",1766874605899,0.71,124.37,124.35,0.67]
["bitfinex","SOLUSD",1766874611018,0.71,124.37,124.34,3.03040305]
["bitfinex","SOLUSD",1766874611222,22.73941671,124.39,124.35,2.60938805]
["bitfinex","SOLUSD",1766874611399,0.71,124.38,124.35,2.60938805]
["bitfinex","SOLUSD",1766874611999,0.71,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766874612206,0.71,124.38,124.34,1.091015]
["bitfinex","SOLUSD",1766874612401,0.71,124.38,124.34,3.70040305]
["bitfinex","SOLUSD",1766874612625,0.71,124.38,124.35,2.60938805]
["bitfinex","SOLUSD",1766874612803,0.71,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766874613822,0.71,124.37,124.34,3.70040305]
["bitfinex","SOLUSD",1766874614726,0.71,124.37,124.35,0.7]
["bitfinex","SOLUSD",1766874618531,0.71,124.37,124.34,3.03040305]
["bitfinex","SOLUSD",1766874619307,0.71,124.37,124.34,3.73040305]
["bitfinex","SOLUSD",1766874620733,8.75067423,124.37,124.34,1.791015]
["bitfinex","SOLUSD",1766874620904,0.65,124.35,124.34,1.091015]
["bitfinex","SOLUSD",1766874621108,14.7,124.36,124.34,0.691015]
["bitfinex","SOLUSD",1766874621315,0.56,124.35,124.34,0.691015]
["bitfinex","SOLUSD",1766874622242,0.56,124.35,124.34,1e-08]
["bitfinex","SOLUSD",1766874622426,8.60181745,124.35,124.34,1e-08]
["bitfinex","SOLUSD",1766874623534,10.5412055,124.35,124.34,1e-08]
["bitfinex","SOLUSD",1766874628024,0.56,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766874628221,15.26,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766874628838,15.26,124.33,124.31,0.7]
["bitfinex","SOLUSD",1766874629022,15.26,124.33,124.3,2.63938805]
["bitfinex","SOLUSD",1766874629227,0.56,124.32,124.3,0.7]
["bitfinex","SOLUSD",1766874629429,15.26,124.33,124.3,2.63938805]
["bitfinex","SOLUSD",1766874630331,0.56,124.31,124.28,1.93938805]
["bitfinex","SOLUSD",1766874630517,0.56,124.31,124.29,0.7]
["bitfinex","SOLUSD",1766874630833,8.60381548,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766874633045,8.60246421,124.34,124.31,2.63938805]
["bitfinex","SOLUSD",1766874633253,14.7,124.33,124.31,2.63938805]
["bitfinex","SOLUSD",1766874633451,8.04207,124.35,124.32,1.93938805]
["bitfinex","SOLUSD",1766874633650,14.7,124.34,124.32,2.63938805]
["bitfinex","SOLUSD",1766874634154,14.7,124.34,124.32,0.7]
["bitfinex","SOLUSD",1766874637955,3.03302991,124.33,124.29,0.7]
["bitfinex","SOLUSD",1766874638269,3.03302991,124.33,124.28,8.04616495]
["bitfinex","SOLUSD",1766874638270,23.30261409,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766874640072,26.335644,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766874640670,0.56,124.33,124.27,8.04692654]
["bitfinex","SOLUSD",1766874640873,0.56,124.33,124.3,3.73302991]
["bitfinex","SOLUSD",1766874641261,0.56,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766874641977,8.0432156,124.33,124.29,3.03302991]
["bitfinex","SOLUSD",1766874642274,8.0432156,124.33,124.29,3.73302991]
["bitfinex","SOLUSD",1766874642275,0.56,124.32,124.29,3.73302991]
["bitfinex","SOLUSD",1766874642475,14.7,124.31,124.29,3.73302991]
["bitfinex","SOLUSD",1766874642848,14.7,124.31,124.3,0.7]
["bitfinex","SOLUSD",1766874652386,18.29302991,124.31,124.27,0.72]
["bitfinex","SOLUSD",1766874652571,18.29302991,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766874653402,26.33751429,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766874655687,3.03302991,124.3,124.28,0.72]
["bitfinex","SOLUSD",1766874658287,26.33751429,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766874659300,4.59866144,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766874660506,1.56563153,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766874660902,1.56563153,124.3,124.27,3.75302991]
["bitfinex","SOLUSD",1766874661508,1.56563153,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766874662216,0.56,124.3,124.27,3.75302991]
["bitfinex","SOLUSD",1766874662410,14.7,124.3,124.28,3.75302991]
["bitfinex","SOLUSD",1766874662585,1.56546975,124.32,124.29,3.75302991]
["bitfinex","SOLUSD",1766874662793,14.7,124.31,124.3,0.72]
["bitfinex","SOLUSD",1766874663302,14.7,124.31,124.28,3.03302991]
["bitfinex","SOLUSD",1766874663499,14.7,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766874663701,14.7,124.31,124.3,0.72]
["bitfinex","SOLUSD",1766874669627,14.7,124.31,124.29,3.03302991]
["bitfinex","SOLUSD",1766874669812,14.7,124.31,124.29,3.75302991]
["bitfinex","SOLUSD",1766874670339,14.7,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766874670620,14.7,124.31,124.28,3.75302991]
["bitfinex","SOLUSD",1766874670621,15.26,124.31,124.28,3.75302991]
["bitfinex","SOLUSD",1766874670831,15.26,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766874671126,15.26,124.31,124.28,3.75302991]
["bitfinex","SOLUSD",1766874671705,26.3374919,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766874672625,3.59302991,124.3,124.26,0.82]
["bitfinex","SOLUSD",1766874672921,0.56,124.29,124.26,0.82]
["bitfinex","SOLUSD",1766874673096,14.7,124.28,124.26,0.82]
["bitfinex","SOLUSD",1766874673533,14.7,124.28,124.27,0.72]
["bitfinex","SOLUSD",1766874675833,14.7,124.28,124.26,0.1]
["bitfinex","SOLUSD",1766874676019,14.7,124.28,124.26,0.78]
["bitfinex","SOLUSD",1766874677315,15.26,124.28,124.26,0.1]
["bitfinex","SOLUSD",1766874680028,14.7,124.28,124.26,0.78]
["bitfinex","SOLUSD",1766874680341,14.7,124.28,124.26,3.81302991]
["bitfinex","SOLUSD",1766874681851,14.7,124.28,124.26,0.78]
["bitfinex","SOLUSD",1766874682934,14.7,124.28,124.27,3.71302991]
["bitfinex","SOLUSD",1766874686448,14.7,124.28,124.27,0.68]
["bitfinex","SOLUSD",1766874689951,14.7,124.28,124.26,3.81302991]
["bitfinex","SOLUSD",1766874695857,14.7,124.28,124.27,0.68]
["bitfinex","SOLUSD",1766874699278,0.56,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766874699484,14.7,124.29,124.27,0.68]
["bitfinex","SOLUSD",1766874700074,0.56,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766874700248,14.7,124.29,124.27,0.68]
["bitfinex","SOLUSD",1766874701274,14.7,124.29,124.27,2.62264642]
["bitfinex","SOLUSD",1766874704088,14.7,124.29,124.27,0.68]
["bitfinex","SOLUSD",1766874721997,15.26,124.29,124.27,0.68]
["bitfinex","SOLUSD",1766874730930,14.7,124.29,124.27,0.68]
["bitfinex","SOLUSD",1766874732622,9.61050333,124.31,124.28,2.61264642]
["bitfinex","SOLUSD",1766874732846,14.7,124.3,124.28,2.61264642]
["bitfinex","SOLUSD",1766874733629,14.7,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766874734627,15.26,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766874740235,15.26,124.3,124.27,2.66264642]
["bitfinex","SOLUSD",1766874740707,22.7451121,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766874740907,0.56,124.29,124.26,0.82]
["bitfinex","SOLUSD",1766874741133,0.56,124.29,124.26,2.76264642]
["bitfinex","SOLUSD",1766874741430,0.56,124.29,124.26,0.82]
["bitfinex","SOLUSD",1766874742235,0.56,124.29,124.26,2.76264642]
["bitfinex","SOLUSD",1766874743034,0.56,124.29,124.26,0.82]
["bitfinex","SOLUSD",1766874743332,0.56,124.29,124.24,3.23187174]
["bitfinex","SOLUSD",1766874743333,1.94264642,124.27,124.24,3.23187174]
["bitfinex","SOLUSD",1766874743642,1.94264642,124.25,124.21,0.1]
["bitfinex","SOLUSD",1766874743842,2.94876361,124.24,124.21,0.1]
["bitfinex","SOLUSD",1766874744011,16.64264642,124.23,124.21,0.1]
["bitfinex","SOLUSD",1766874744937,14.7,124.23,124.21,0.1]
["bitfinex","SOLUSD",1766874745834,9.05384335,124.26,124.22,0.72]
["bitfinex","SOLUSD",1766874746040,14.7,124.25,124.21,2.76264642]
["bitfinex","SOLUSD",1766874748944,16.64264642,124.25,124.21,2.76264642]
["bitfinex","SOLUSD",1766874751243,14.7,124.25,124.21,2.76264642]
["bitfinex","SOLUSD",1766874751438,16.64264642,124.25,124.21,0.82]
["bitfinex","SOLUSD",1766874757744,1.94264642,124.24,124.21,0.82]
["bitfinex","SOLUSD",1766874759446,16.64264642,124.25,124.21,0.82]
["bitfinex","SOLUSD",1766874759949,17.73847202,124.25,124.21,0.82]
["bitfinex","SOLUSD",1766874761948,3.03847202,124.24,124.21,0.82]
["bitfinex","SOLUSD",1766874767343,17.73847202,124.25,124.21,0.82]
["bitfinex","SOLUSD",1766874772166,1.00611719,124.24,124.21,0.1]
["bitfinex","SOLUSD",1766874772462,3.03847202,124.22,124.21,0.1]
["bitfinex","SOLUSD",1766874772667,17.75847202,124.22,124.21,0.1]
["bitfinex","SOLUSD",1766874773459,25.80870547,124.22,124.21,0.1]
["bitfinex","SOLUSD",1766874774072,17.75847202,124.22,124.21,0.1]
["bitfinex","SOLUSD",1766874774272,14.72,124.22,124.21,0.1]
["bitfinex","SOLUSD",1766874774647,0.67,124.19,124.14,1e-08]
["bitfinex","SOLUSD",1766874774843,3.70847202,124.16,124.14,1e-08]
["bitfinex","SOLUSD",1766874775646,11.76310837,124.16,124.14,1e-08]
["bitfinex","SOLUSD",1766874776070,0.67,124.16,124.14,1e-08]
["bitfinex","SOLUSD",1766874776252,8.72433584,124.16,124.14,1e-08]
["bitfinex","SOLUSD",1766874776458,0.67,124.16,124.14,1e-08]
["bitfinex","SOLUSD",1766874778846,12.0987348,124.17,124.14,0.72000001]
["bitfinex","SOLUSD",1766874778847,1.00668438,124.17,124.14,0.72000001]
["bitfinex","SOLUSD",1766874780573,0.67,124.16,124.14,1e-08]
["bitfinex","SOLUSD",1766874781258,3.03847202,124.16,124.14,1e-08]
["bitfinex","SOLUSD",1766874781453,3.70847202,124.16,124.14,1e-08]
["bitfinex","SOLUSD",1766874782971,12.7687471,124.17,124.11,3.03847202]
["bitfinex","SOLUSD",1766874783174,12.7687471,124.17,124.12,0.72]
["bitfinex","SOLUSD",1766874783376,3.03847202,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766874784077,3.70847202,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766874785175,0.67,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766874785480,3.70847202,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766874787864,0.67,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766874788266,12.0987471,124.17,124.12,0.72]
["bitfinex","SOLUSD",1766874788267,12.77009102,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766874788767,0.67,124.14,124.09,0.72]
["bitfinex","SOLUSD",1766874789078,3.70847202,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766874789275,11.76400373,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766874791182,11.76400373,124.14,124.09,0.72]
["bitfinex","SOLUSD",1766874791183,0.67,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766874791392,8.72553171,124.14,124.09,0.72]
["bitfinex","SOLUSD",1766874791568,8.72553171,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766874792074,0.67,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766874793259,11.76335556,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766874793464,3.70847202,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766874793669,3.70847202,124.14,124.1,14.72]
["bitfinex","SOLUSD",1766874793870,3.70847202,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766874794384,9.73173009,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766874794589,3.03847202,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766874795488,3.74847202,124.13,124.09,14.72]
["bitfinex","SOLUSD",1766874795789,3.74847202,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766874796164,0.71,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766874796368,3.74847202,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766874798992,0.71,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766874801198,3.03847202,124.12,124.08,0.79]
["bitfinex","SOLUSD",1766874801375,0.71,124.12,124.08,0.79]
["bitfinex","SOLUSD",1766874801693,0.71,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766874804104,0.71,124.12,124.08,0.79]
["bitfinex","SOLUSD",1766874804278,0.71,124.11,124.08,0.79]
["bitfinex","SOLUSD",1766874804794,0.71,124.12,124.08,0.79]
["bitfinex","SOLUSD",1766874806295,11.80494288,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766874806499,8.76647086,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766874808377,11.80494288,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766874810398,8.76647086,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766874810585,11.80494288,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766874812701,11.09494288,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766874813001,0.71,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766874813390,11.80494288,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766874814503,0.71,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766874815303,0.71,124.11,124.09,0.69]
["bitfinex","SOLUSD",1766874815505,11.80523478,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766874815705,8.76676276,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766874815897,11.80523478,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766874816307,0.71,124.11,124.08,0.1]
["bitfinex","SOLUSD",1766874816807,0.71,124.11,124.08,0.79]
["bitfinex","SOLUSD",1766874818988,0.71,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766874819591,0.71,124.11,124.08,0.79]
["bitfinex","SOLUSD",1766874819800,0.71,124.09,124.08,0.1]
["bitfinex","SOLUSD",1766874820911,0.71,124.1,124.08,0.1]
["bitfinex","SOLUSD",1766874821085,0.62,124.09,124.05,5.13407836]
["bitfinex","SOLUSD",1766874821289,1.00717105,124.11,124.05,5.13407836]
["bitfinex","SOLUSD",1766874821290,0.62,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766874824026,2.56935926,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766874824513,1.94935926,124.08,124.05,3.1847191]
["bitfinex","SOLUSD",1766874824697,0.62,124.07,124.05,3.1847191]
["bitfinex","SOLUSD",1766874825091,0.62,124.08,124.05,3.8747191]
["bitfinex","SOLUSD",1766874826218,10.627653,124.1,124.06,0.69]
["bitfinex","SOLUSD",1766874826414,8.67829374,124.1,124.06,0.69]
["bitfinex","SOLUSD",1766874827102,10.627653,124.1,124.06,0.69]
["bitfinex","SOLUSD",1766874827920,0.62,124.09,124.06,0.69]
["bitfinex","SOLUSD",1766874828220,11.63556619,124.09,124.05,3.8747191]
["bitfinex","SOLUSD",1766874828421,1.94935926,124.08,124.05,3.8747191]
["bitfinex","SOLUSD",1766874828622,1.62733338,124.09,124.05,3.1847191]
["bitfinex","SOLUSD",1766874828821,3.57669264,124.09,124.06,0.69]
["bitfinex","SOLUSD",1766874830314,11.63547437,124.09,124.06,0.69]
["bitfinex","SOLUSD",1766874830518,10.62814099,124.09,124.06,0.69]
["bitfinex","SOLUSD",1766874831919,1.62741457,124.08,124.05,3.1847191]
["bitfinex","SOLUSD",1766874832104,2.56935926,124.07,124.05,3.1847191]
["bitfinex","SOLUSD",1766874833324,10.62932929,124.07,124.05,3.1847191]
["bitfinex","SOLUSD",1766874834918,8.67997003,124.07,124.05,3.1847191]
["bitfinex","SOLUSD",1766874835118,10.62932929,124.07,124.05,3.1847191]
["bitfinex","SOLUSD",1766874835931,1.94935926,124.06,124.05,3.1847191]
["bitfinex","SOLUSD",1766874836439,8.05997003,124.07,124.05,2.5647191]
["bitfinex","SOLUSD",1766874836628,1.94935926,124.06,124.05,2.5647191]
["bitfinex","SOLUSD",1766874836829,1.94935926,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766874837822,1.94935926,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766874838611,1.94935926,124.05,123.95,24.71913884]
["bitfinex","SOLUSD",1766874838612,4.90645795,124.04,123.98,8.06568752]
["bitfinex","SOLUSD",1766874838922,20.4477403,124.06,124.0,0.66]
["bitfinex","SOLUSD",1766874839116,1.94935926,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766874840111,19.50595801,124.06,124.02,0.66]
["bitfinex","SOLUSD",1766874840320,1.94935926,124.04,124.02,0.66]
["bitfinex","SOLUSD",1766874840503,19.50595801,124.06,124.02,0.66]
["bitfinex","SOLUSD",1766874840832,1.94935926,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766874842108,19.50595801,124.06,124.02,0.66]
["bitfinex","SOLUSD",1766874842528,1.00757697,124.06,124.02,1.94935926]
["bitfinex","SOLUSD",1766874842728,8.06005803,124.07,124.03,0.66]
["bitfinex","SOLUSD",1766874842936,8.06005803,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766874844127,8.05951229,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766874844332,23.80618781,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766874844529,22.79885443,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766874845027,8.058245,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766874846928,1.00700878,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766874847122,15.74700878,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766874847627,15.74700878,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766874847835,14.74,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766874848212,22.79612999,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766874848421,8.05542129,124.14,124.1,2.60935926]
["bitfinex","SOLUSD",1766874848618,8.05542129,124.14,124.1,0.66]
["bitfinex","SOLUSD",1766874849032,23.8017342,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766874849643,25.75109346,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766874849933,23.8017342,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766874851112,1.00684655,124.15,124.11,1.94935926]
["bitfinex","SOLUSD",1766874851330,10.0035946,124.16,124.12,0.66]
["bitfinex","SOLUSD",1766874852125,8.05423534,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766874852632,17.69604364,124.17,124.13,0.66]
["bitfinex","SOLUSD",1766874852935,25.74956887,124.17,124.13,0.66]
["bitfinex","SOLUSD",1766874853339,8.05288502,124.18,124.14,1.94935926]
["bitfinex","SOLUSD",1766874853525,8.05288502,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766874854040,23.79875363,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766874859951,14.74,124.19,124.14,8.05537618]
["bitfinex","SOLUSD",1766874860250,1.94935926,124.18,124.15,0.65]
["bitfinex","SOLUSD",1766874860638,23.79886889,124.19,124.15,0.65]
["bitfinex","SOLUSD",1766874860843,25.74822815,124.19,124.15,0.65]
["bitfinex","SOLUSD",1766874864054,23.79886889,124.19,124.15,0.65]
["bitfinex","SOLUSD",1766874864254,25.74822815,124.19,124.15,0.65]
["bitfinex","SOLUSD",1766874865142,23.79886889,124.19,124.15,0.65]
["bitfinex","SOLUSD",1766874866336,25.74822815,124.19,124.15,0.65]
["bitfinex","SOLUSD",1766874866947,23.79886889,124.19,124.15,0.65]
["bitfinex","SOLUSD",1766874867145,23.79886889,124.19,124.17,0.65]
["bitfinex","SOLUSD",1766874867146,14.74,124.19,124.17,0.65]
["bitfinex","SOLUSD",1766874867530,10.00067283,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766874867730,24.72067283,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766874870859,22.77131357,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766874871066,24.72067283,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766874871672,22.77131357,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766874871962,24.72067283,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766874877356,22.77131357,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766874877555,22.77131357,124.21,124.17,1.94935926]
["bitfinex","SOLUSD",1766874877761,22.77131357,124.21,124.18,0.65]
["bitfinex","SOLUSD",1766874878456,24.72067283,124.21,124.14,0.65]
["bitfinex","SOLUSD",1766874878664,24.72067283,124.21,124.16,2.59935926]
["bitfinex","SOLUSD",1766874878833,24.72067283,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766874882146,25.81156843,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766874882751,22.77131357,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766874882958,25.81156843,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766874888683,22.77131357,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766874888842,25.81156843,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766874891368,22.77131357,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766874891575,25.81156843,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766874892671,22.77131357,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766874893944,22.77131357,124.21,124.17,3.04025486]
["bitfinex","SOLUSD",1766874894147,22.77131357,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766874894767,14.72,124.21,124.18,3.04025486]
["bitfinex","SOLUSD",1766874894968,14.72,124.21,124.19,3.71025486]
["bitfinex","SOLUSD",1766874895556,14.72,124.21,124.19,0.67]
["bitfinex","SOLUSD",1766874898278,22.77119758,124.21,124.14,8.05487942]
["bitfinex","SOLUSD",1766874898478,3.04025486,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766874899567,11.09268308,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766874902477,3.04025486,124.17,124.11,3.04025486]
["bitfinex","SOLUSD",1766874902681,3.04025486,124.17,124.12,3.04025486]
["bitfinex","SOLUSD",1766874902977,18.76685817,124.18,124.13,0.67]
["bitfinex","SOLUSD",1766874904274,8.05347507,124.17,124.13,0.67]
["bitfinex","SOLUSD",1766874905083,11.09372993,124.17,124.13,0.67]
["bitfinex","SOLUSD",1766874906570,8.05347507,124.17,124.13,0.67]
["bitfinex","SOLUSD",1766874911792,11.09372993,124.17,124.13,0.67]
["bitfinex","SOLUSD",1766874924001,3.04025486,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766874924594,3.04025486,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766874925204,3.04025486,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766874927104,3.04025486,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766874927892,3.04025486,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766874930406,22.77497086,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766874930594,3.04025486,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766874939116,22.77497086,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766874939316,3.04025486,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766874940113,25.81522572,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766874944015,1.94786079,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766874944194,1.94786079,124.14,124.09,8.05840483]
["bitfinex","SOLUSD",1766874944195,1.94786079,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766874948024,10.00347756,124.14,124.09,0.71]
["bitfinex","SOLUSD",1766874949207,1.94786079,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766874951003,10.00347756,124.14,124.09,0.71]
["bitfinex","SOLUSD",1766874952030,10.00347756,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766874959027,8.05561677,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766874959321,10.00347756,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766874963340,8.05561677,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766874963515,10.00347756,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766874979053,8.05561677,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766874979356,10.00347756,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766874981451,8.05561677,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766874981626,10.00347756,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766874984351,8.05561677,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766874984537,10.00347756,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766874991160,14.72,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766875000973,14.72,124.15,124.11,1.94786079]
["bitfinex","SOLUSD",1766875001176,14.72,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766875003174,24.72266253,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766875003551,22.77480174,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766875003801,24.72266253,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766875003958,25.81774283,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766875008380,22.77480174,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766875040206,25.81774283,124.15,124.07,61.9]
["bitfinex","SOLUSD",1766875040412,3.04294109,124.14,124.09,0.68]
["bitfinex","SOLUSD",1766875042313,8.05607024,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766875050018,3.04294109,124.1,124.03,0.98303904]
["bitfinex","SOLUSD",1766875050221,3.04294109,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766875050803,3.04294109,124.08,124.03,0.68]
["bitfinex","SOLUSD",1766875051124,3.04294109,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766875051319,3.04294109,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766875051818,3.04294109,124.05,124.0,0.68]
["bitfinex","SOLUSD",1766875052395,23.7881928,124.06,124.0,0.68]
["bitfinex","SOLUSD",1766875052396,3.04294109,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766875053499,11.10506805,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766875055807,11.1042067,124.05,124.0,3.72294109]
["bitfinex","SOLUSD",1766875057811,8.06126561,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766875059535,11.1042067,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766875060326,8.06126561,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766875061133,11.1042067,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766875063929,10.01202514,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766875066833,8.06126561,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766875067027,10.01202514,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766875068529,8.06126561,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766875068739,10.01202514,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766875070037,23.78874721,124.06,124.01,0.68]
["bitfinex","SOLUSD",1766875070329,1.95075953,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766875074136,1.95075953,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766875075137,1.95075953,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766875075536,17.6783365,124.06,124.01,10.01451093]
["bitfinex","SOLUSD",1766875075742,16.67075953,124.06,124.02,0.66]
["bitfinex","SOLUSD",1766875079850,1.95075953,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766875080726,1.95075953,124.04,123.99,0.66]
["bitfinex","SOLUSD",1766875080921,1.95075953,124.03,123.99,0.66]
["bitfinex","SOLUSD",1766875081126,9.06929165,124.05,123.99,2.61075953]
["bitfinex","SOLUSD",1766875081326,10.01239298,124.05,124.0,0.66]
["bitfinex","SOLUSD",1766875081533,10.01239298,124.05,124.01,0.66]
["bitfinex","SOLUSD",1766875081938,1.95075953,124.05,124.01,0.66]
["bitfinex","SOLUSD",1766875082251,24.7315935,124.06,124.01,0.66]
["bitfinex","SOLUSD",1766875083447,22.78083397,124.06,124.01,0.66]
["bitfinex","SOLUSD",1766875083753,24.7315935,124.06,124.01,0.66]
["bitfinex","SOLUSD",1766875084737,22.78083397,124.06,124.01,0.66]
["bitfinex","SOLUSD",1766875085041,24.7315935,124.06,124.01,0.66]
["bitfinex","SOLUSD",1766875087734,1.95075953,124.05,124.01,0.66]
["bitfinex","SOLUSD",1766875090657,22.78083397,124.06,124.01,0.66]
["bitfinex","SOLUSD",1766875090832,1.95075953,124.05,124.01,0.66]
["bitfinex","SOLUSD",1766875092434,10.01207998,124.05,124.01,0.66]
["bitfinex","SOLUSD",1766875096462,11.01973818,124.05,124.0,0.67]
["bitfinex","SOLUSD",1766875096662,30.16524402,124.05,124.0,0.67]
["bitfinex","SOLUSD",1766875096957,1.95075953,124.04,124.0,0.67]
["bitfinex","SOLUSD",1766875099752,30.16524402,124.05,124.0,0.67]
["bitfinex","SOLUSD",1766875102041,10.01207998,124.05,124.0,0.67]
["bitfinex","SOLUSD",1766875105054,10.01207998,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766875108342,8.06132045,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766875108546,1.95075953,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766875110160,10.01286582,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766875110770,8.06210629,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766875110972,10.01286582,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766875112076,8.06210629,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766875116079,10.01286582,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766875118277,10.01286582,124.04,124.0,0.67]
["bitfinex","SOLUSD",1766875119077,14.74,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766875120024,22.80257264,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766875125265,25.85151013,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766875131093,10.43767296,123.99,123.93,0.68]
["bitfinex","SOLUSD",1766875131407,17.78893749,123.98,123.93,0.68]
["bitfinex","SOLUSD",1766875133589,25.85479044,123.98,123.93,0.68]
["bitfinex","SOLUSD",1766875134193,22.80585295,123.98,123.93,0.68]
["bitfinex","SOLUSD",1766875134413,25.85479044,123.98,123.93,0.68]
["bitfinex","SOLUSD",1766875134688,3.04893749,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766875135072,23.81408008,123.98,123.93,0.68]
["bitfinex","SOLUSD",1766875135073,26.86301757,123.98,123.93,0.68]
["bitfinex","SOLUSD",1766875135675,3.04893749,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766875136580,3.04893749,123.96,123.92,0.1]
["bitfinex","SOLUSD",1766875136893,3.04893749,123.96,123.92,0.78]
["bitfinex","SOLUSD",1766875137600,11.11641314,123.96,123.92,0.78]
["bitfinex","SOLUSD",1766875138075,3.04893749,123.95,123.92,0.78]
["bitfinex","SOLUSD",1766875138284,8.06747565,123.96,123.92,0.78]
["bitfinex","SOLUSD",1766875138590,11.11641314,123.96,123.92,0.78]
["bitfinex","SOLUSD",1766875139174,40.34606788,123.97,123.92,0.78]
["bitfinex","SOLUSD",1766875139175,28.24553592,123.97,123.92,0.78]
["bitfinex","SOLUSD",1766875139386,11.11551709,123.97,123.92,0.78]
["bitfinex","SOLUSD",1766875140189,11.11551709,123.97,123.92,0.1]
["bitfinex","SOLUSD",1766875140381,6.09787498,123.93,123.86,2.77756646]
["bitfinex","SOLUSD",1766875140695,3.04893749,123.9,123.86,3.45756646]
["bitfinex","SOLUSD",1766875140898,3.04893749,123.88,123.86,2.77756646]
["bitfinex","SOLUSD",1766875141294,3.04893749,123.87,123.82,0.68]
["bitfinex","SOLUSD",1766875141492,3.04893749,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766875141789,3.04893749,123.83,123.78,8.07869718]
["bitfinex","SOLUSD",1766875141990,3.04893749,123.81,123.75,0.30789333]
["bitfinex","SOLUSD",1766875142189,3.04893749,123.82,123.77,0.68]
["bitfinex","SOLUSD",1766875142502,3.04893749,123.82,123.78,0.68]
["bitfinex","SOLUSD",1766875142796,3.04893749,123.82,123.78,0.18]
["bitfinex","SOLUSD",1766875142994,3.04893749,123.82,123.77,8.07948142]
["bitfinex","SOLUSD",1766875143191,0.5,123.81,123.77,8.07948142]
["bitfinex","SOLUSD",1766875143398,14.74,123.83,123.77,8.07948142]
["bitfinex","SOLUSD",1766875143698,14.74,123.83,123.79,3.04893749]
["bitfinex","SOLUSD",1766875143883,0.5,123.84,123.79,3.04893749]
["bitfinex","SOLUSD",1766875144396,14.74,123.86,123.8,3.04893749]
["bitfinex","SOLUSD",1766875144578,14.74,123.86,123.81,3.04893749]
["bitfinex","SOLUSD",1766875144579,15.24,123.86,123.81,3.04893749]
["bitfinex","SOLUSD",1766875144771,15.24,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766875145579,15.24,123.86,123.82,8.75614188]
["bitfinex","SOLUSD",1766875148902,15.24,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766875150009,15.24,123.86,123.82,8.75617221]
["bitfinex","SOLUSD",1766875151480,15.24,123.86,123.82,11.8051097]
["bitfinex","SOLUSD",1766875151879,15.24,123.86,123.82,8.75617221]
["bitfinex","SOLUSD",1766875152084,15.24,123.86,123.82,11.8051097]
["bitfinex","SOLUSD",1766875155491,15.24,123.86,123.82,8.75617221]
["bitfinex","SOLUSD",1766875155692,15.24,123.86,123.82,11.8051097]
["bitfinex","SOLUSD",1766875156204,15.24,123.86,123.82,8.75617221]
["bitfinex","SOLUSD",1766875156404,15.24,123.86,123.82,11.8051097]
["bitfinex","SOLUSD",1766875156589,0.5,123.85,123.82,11.8051097]
["bitfinex","SOLUSD",1766875157492,14.74,123.86,123.82,11.8051097]
["bitfinex","SOLUSD",1766875157690,15.24,123.86,123.82,8.75617221]
["bitfinex","SOLUSD",1766875157891,15.24,123.86,123.82,11.8051097]
["bitfinex","SOLUSD",1766875158103,15.24,123.86,123.82,8.75617221]
["bitfinex","SOLUSD",1766875158306,15.24,123.86,123.82,11.8051097]
["bitfinex","SOLUSD",1766875158492,15.24,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766875161526,15.24,123.86,123.82,3.70893749]
["bitfinex","SOLUSD",1766875162094,15.24,123.86,123.82,0.66]
["bitfinex","SOLUSD",1766875171527,15.24,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766875173515,0.5,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766875175224,15.26,123.88,123.84,0.66]
["bitfinex","SOLUSD",1766875175910,14.76,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766875176626,0.5,123.89,123.85,0.66]
["bitfinex","SOLUSD",1766875176933,11.12036235,123.9,123.85,3.04893749]
["bitfinex","SOLUSD",1766875176934,0.5,123.9,123.85,3.04893749]
["bitfinex","SOLUSD",1766875177238,0.5,123.9,123.86,0.66]
["bitfinex","SOLUSD",1766875177613,3.54893749,123.9,123.86,0.66]
["bitfinex","SOLUSD",1766875178018,0.5,123.9,123.86,0.66]
["bitfinex","SOLUSD",1766875178223,0.5,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766875179727,15.26,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766875179926,15.26,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766875182220,14.76,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766875182422,0.5,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766875182739,18.30893749,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766875183234,0.5,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766875184818,14.76,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766875185018,14.76,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766875186923,1.00847115,123.95,123.91,0.67]
["bitfinex","SOLUSD",1766875187229,0.5,123.95,123.91,0.67]
["bitfinex","SOLUSD",1766875187432,2.45428295,123.95,123.91,0.67]
["bitfinex","SOLUSD",1766875190239,0.5,123.95,123.91,0.67]
["bitfinex","SOLUSD",1766875191134,25.28145748,123.96,123.91,0.67]
["bitfinex","SOLUSD",1766875191339,0.5,123.97,123.92,1.95428295]
["bitfinex","SOLUSD",1766875191635,0.5,123.97,123.93,2.63428295]
["bitfinex","SOLUSD",1766875191834,15.26,123.98,123.94,0.68]
["bitfinex","SOLUSD",1766875193629,8.76531648,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766875194127,10.71959943,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766875199951,1.95428295,123.96,123.9,0.68]
["bitfinex","SOLUSD",1766875200167,2.45428295,123.96,123.91,0.68]
["bitfinex","SOLUSD",1766875200467,2.45428295,123.95,123.91,0.68]
["bitfinex","SOLUSD",1766875201528,14.74,123.97,123.88,0.68]
["bitfinex","SOLUSD",1766875201529,1.95428295,123.92,123.88,0.68]
["bitfinex","SOLUSD",1766875201830,2.45428295,123.9,123.86,0.68]
["bitfinex","SOLUSD",1766875202138,0.5,123.9,123.86,0.68]
["bitfinex","SOLUSD",1766875202527,2.45428295,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766875203149,0.5,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766875204556,2.45428295,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766875205567,1.95428295,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766875205751,2.45428295,123.9,123.86,0.68]
["bitfinex","SOLUSD",1766875205947,2.45428295,123.89,123.85,8.75425847]
["bitfinex","SOLUSD",1766875207066,2.45428295,123.89,123.85,0.68]
["bitfinex","SOLUSD",1766875207667,2.45428295,123.88,123.84,0.68]
["bitfinex","SOLUSD",1766875207865,2.45428295,123.86,123.81,0.68]
["bitfinex","SOLUSD",1766875208246,0.5,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766875208567,0.5,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766875211771,2.45428295,123.87,123.83,0.68]
["bitfinex","SOLUSD",1766875212680,0.5,123.86,123.81,10.7109754]
["bitfinex","SOLUSD",1766875212982,0.5,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766875214050,2.45428295,123.87,123.82,0.68]
["bitfinex","SOLUSD",1766875214877,0.5,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766875217072,2.45428295,123.87,123.82,0.68]
["bitfinex","SOLUSD",1766875217786,2.45428295,123.87,123.82,1.95428295]
["bitfinex","SOLUSD",1766875217991,2.45428295,123.87,123.83,0.69]
["bitfinex","SOLUSD",1766875223385,0.5,123.86,123.82,8.07612174]
["bitfinex","SOLUSD",1766875223588,0.5,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766875224088,2.45428295,123.87,123.83,0.69]
["bitfinex","SOLUSD",1766875224881,0.5,123.87,123.83,0.69]
["bitfinex","SOLUSD",1766875225259,10.02686938,123.88,123.83,0.69]
["bitfinex","SOLUSD",1766875225965,10.52686938,123.88,123.83,0.69]
["bitfinex","SOLUSD",1766875226166,16.71428295,123.89,123.84,0.69]
["bitfinex","SOLUSD",1766875226969,14.76,123.89,123.84,0.69]
["bitfinex","SOLUSD",1766875227491,14.76,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766875230083,0.5,123.91,123.86,1.95428295]
["bitfinex","SOLUSD",1766875230281,0.5,123.91,123.87,0.69]
["bitfinex","SOLUSD",1766875230784,22.82994277,123.92,123.87,1.95428295]
["bitfinex","SOLUSD",1766875230990,22.82994277,123.92,123.88,0.69]
["bitfinex","SOLUSD",1766875231490,14.76,123.92,123.88,0.69]
["bitfinex","SOLUSD",1766875231683,14.76,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766875232387,0.5,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766875232589,23.83644876,123.95,123.91,0.69]
["bitfinex","SOLUSD",1766875232889,15.26,123.95,123.91,0.69]
["bitfinex","SOLUSD",1766875233079,14.76,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766875234069,14.76,123.95,123.93,0.69]
["bitfinex","SOLUSD",1766875234577,0.5,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766875234785,24.78079464,123.97,123.93,0.69]
["bitfinex","SOLUSD",1766875234985,14.76,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766875237890,15.26,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766875238797,3.66242876,123.99,123.95,0.69]
["bitfinex","SOLUSD",1766875238998,16.46814581,123.99,123.95,1.95428295]
["bitfinex","SOLUSD",1766875239201,15.46,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766875243002,0.7,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766875243502,0.2,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766875246101,0.2,123.99,123.96,3.05027654]
["bitfinex","SOLUSD",1766875246288,0.2,123.99,123.97,0.68]
["bitfinex","SOLUSD",1766875247002,4.75817849,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766875247302,0.7,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766875248908,0.2,124.02,124.0,0.68]
["bitfinex","SOLUSD",1766875250913,0.2,124.02,124.01,0.68]
["bitfinex","SOLUSD",1766875251611,0.68,124.05,124.01,3.73027654]
["bitfinex","SOLUSD",1766875251802,0.68,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766875252195,1.00749576,124.07,124.05,0.68]
["bitfinex","SOLUSD",1766875252410,11.78894363,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766875252601,0.68,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766875253393,0.68,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766875253916,3.73027654,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766875254292,3.73027654,124.07,124.02,0.68]
["bitfinex","SOLUSD",1766875254493,3.73027654,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766875254693,0.68,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766875260629,4.75769111,124.08,124.04,0.68]
["bitfinex","SOLUSD",1766875260930,1.70741457,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766875261629,0.7,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766875262317,0.7,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766875267525,3.05027654,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766875267705,0.7,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766875268023,0.7,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766875268237,3.75027654,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766875268818,0.7,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766875269831,3.75027654,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766875270527,0.7,124.06,124.02,11.82289376]
["bitfinex","SOLUSD",1766875270830,3.05027654,124.04,123.99,3.05027654]
["bitfinex","SOLUSD",1766875271014,3.75027654,124.04,124.0,0.71]
["bitfinex","SOLUSD",1766875274509,0.7,124.04,124.0,0.71]
["bitfinex","SOLUSD",1766875274710,3.75027654,124.04,124.0,0.71]
["bitfinex","SOLUSD",1766875275635,0.67,124.02,123.98,8.06561778]
["bitfinex","SOLUSD",1766875275831,0.67,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766875276031,3.72027654,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766875277439,3.05027654,124.0,123.94,0.72]
["bitfinex","SOLUSD",1766875277643,3.72027654,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766875278724,0.67,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766875279036,3.72027654,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766875280818,3.05027654,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766875281018,3.72027654,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766875282367,3.05027654,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766875283260,0.67,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766875283555,26.5243884,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766875283843,15.41,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766875284058,14.74,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766875284256,15.41,124.01,123.97,3.05027654]
["bitfinex","SOLUSD",1766875284421,14.74,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766875284620,3.72027654,124.03,123.98,0.72]
["bitfinex","SOLUSD",1766875285025,3.72027654,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766875285228,0.67,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766875285452,0.67,124.03,124.0,0.72]
["bitfinex","SOLUSD",1766875285627,0.67,124.03,123.99,3.77027654]
["bitfinex","SOLUSD",1766875285828,0.67,124.03,124.0,0.72]
["bitfinex","SOLUSD",1766875287129,0.67,124.03,123.99,3.77027654]
["bitfinex","SOLUSD",1766875287433,3.72027654,124.03,124.0,0.72]
["bitfinex","SOLUSD",1766875289550,0.67,124.03,124.0,0.72]
["bitfinex","SOLUSD",1766875297565,22.80207164,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766875297738,23.47207164,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766875298639,0.67,124.03,124.0,3.77027654]
["bitfinex","SOLUSD",1766875299957,0.67,124.03,124.0,0.72]
["bitfinex","SOLUSD",1766875300163,0.67,124.03,123.98,8.06562237]
["bitfinex","SOLUSD",1766875300164,3.72027654,124.02,123.97,0.72]
["bitfinex","SOLUSD",1766875300346,0.67,124.02,123.98,3.77027654]
["bitfinex","SOLUSD",1766875300674,0.67,124.02,123.98,0.72]
["bitfinex","SOLUSD",1766875300958,0.67,124.02,123.97,0.72]
["bitfinex","SOLUSD",1766875300959,3.05027654,124.02,123.97,0.72]
["bitfinex","SOLUSD",1766875301138,0.67,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766875301332,17.79027654,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766875301554,0.67,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766875303962,0.67,124.0,123.97,3.77027654]
["bitfinex","SOLUSD",1766875304339,0.67,124.0,123.97,8.78611658]
["bitfinex","SOLUSD",1766875304542,0.67,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766875306250,0.67,124.0,123.96,1.95195936]
["bitfinex","SOLUSD",1766875306251,2.61195936,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766875306861,2.61195936,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766875313158,0.66,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766875313474,2.61195936,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766875320982,0.66,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766875321182,2.61195936,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766875321682,0.71,124.01,123.97,1.95195936]
["bitfinex","SOLUSD",1766875321885,0.71,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766875324679,0.71,124.01,123.98,2.62195936]
["bitfinex","SOLUSD",1766875326283,0.71,124.02,124.0,1.95195936]
["bitfinex","SOLUSD",1766875326488,0.71,124.02,123.99,2.62195936]
["bitfinex","SOLUSD",1766875329885,0.71,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766875330093,14.74,124.03,124.01,0.67]
["bitfinex","SOLUSD",1766875334609,0.71,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766875334890,25.88767296,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766875338198,25.88767296,124.05,124.01,1.95195936]
["bitfinex","SOLUSD",1766875338400,25.88767296,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766875339103,15.45,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766875339594,14.74,124.05,124.03,0.67]
["bitfinex","SOLUSD",1766875340121,0.71,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766875341620,23.51023848,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766875341801,15.45,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766875344801,0.71,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766875346282,1.95195936,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766875346484,0.71,124.04,124.0,0.67]
["bitfinex","SOLUSD",1766875346987,0.71,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766875356591,15.45,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766875361290,0.71,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766875363301,1.0076582,124.05,124.0,10.01647548]
["bitfinex","SOLUSD",1766875363496,8.77048046,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766875363711,10.72243982,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766875364138,8.77048046,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766875365202,0.71,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766875365517,0.71,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766875367513,0.66,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766875370217,8.72062169,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766875370518,0.66,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766875384321,8.72062169,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766875384726,8.72068343,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766875385232,12.77521661,124.07,124.02,0.69]
["bitfinex","SOLUSD",1766875385731,0.66,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766875389426,8.72069888,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766875389838,0.66,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766875391345,8.72077105,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766875392141,0.66,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766875395842,11.10764127,124.07,124.02,0.69]
["bitfinex","SOLUSD",1766875396020,26.54701608,124.08,124.03,0.66]
["bitfinex","SOLUSD",1766875396727,26.54701608,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766875396728,23.49954755,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766875397244,0.7,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766875400347,25.84701608,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766875400648,26.54701608,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766875401024,23.49954755,124.08,124.04,3.70746853]
["bitfinex","SOLUSD",1766875401228,23.49954755,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766875402142,26.54701608,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766875406951,18.48746853,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766875409057,15.44,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766875414270,23.49955959,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766875415392,15.44,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766875416697,0.7,124.08,124.05,3.70746853]
["bitfinex","SOLUSD",1766875417570,0.7,124.08,124.06,0.66]
["bitfinex","SOLUSD",1766875419288,0.7,124.08,124.04,8.06177007]
["bitfinex","SOLUSD",1766875419493,0.7,124.08,124.05,3.70746853]
["bitfinex","SOLUSD",1766875422303,0.7,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766875422490,0.7,124.08,124.05,3.70746853]
["bitfinex","SOLUSD",1766875423698,0.7,124.09,124.04,0.66]
["bitfinex","SOLUSD",1766875424001,0.7,124.09,124.06,3.70746853]
["bitfinex","SOLUSD",1766875424685,0.7,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766875425591,0.67,124.06,124.04,0.68]
["bitfinex","SOLUSD",1766875426505,0.67,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766875427803,0.67,124.06,124.03,3.72746853]
["bitfinex","SOLUSD",1766875428003,14.74,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766875428189,15.41,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766875428603,15.41,124.07,124.04,2.62979892]
["bitfinex","SOLUSD",1766875429203,15.41,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766875429404,15.41,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766875429405,0.67,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766875430286,16.68979892,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766875430487,17.35979892,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766875430812,2.61979892,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766875430987,0.67,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766875432312,2.61979892,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766875433706,0.67,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766875437205,2.61979892,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766875437607,0.7,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766875439999,0.7,124.04,124.01,2.60979892]
["bitfinex","SOLUSD",1766875440205,1.94979892,124.04,123.99,1.94979892]
["bitfinex","SOLUSD",1766875440400,0.7,124.03,123.99,0.66]
["bitfinex","SOLUSD",1766875440603,0.7,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766875441116,0.7,124.02,123.97,10.67602537]
["bitfinex","SOLUSD",1766875441295,1.94979892,124.02,123.97,1.94979892]
["bitfinex","SOLUSD",1766875441495,1.94979892,124.0,123.95,2.60979892]
["bitfinex","SOLUSD",1766875441696,0.7,123.99,123.95,2.60979892]
["bitfinex","SOLUSD",1766875441899,0.7,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766875445325,8.06546633,123.99,123.94,2.60979892]
["bitfinex","SOLUSD",1766875445516,0.7,123.98,123.94,2.60979892]
["bitfinex","SOLUSD",1766875447820,0.7,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766875448019,0.7,123.97,123.93,2.60979892]
["bitfinex","SOLUSD",1766875452720,0.7,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766875453118,3.65818872,123.96,123.91,2.60979892]
["bitfinex","SOLUSD",1766875453321,2.64979892,123.96,123.92,0.66]
["bitfinex","SOLUSD",1766875453512,0.7,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766875453710,29.24105566,123.97,123.92,0.66]
["bitfinex","SOLUSD",1766875453922,16.68979892,123.98,123.94,0.66]
["bitfinex","SOLUSD",1766875454122,14.74,123.98,123.96,1.94979892]
["bitfinex","SOLUSD",1766875454315,17.38979892,124.01,123.97,0.66]
["bitfinex","SOLUSD",1766875454514,0.7,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766875456424,0.72,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766875460031,22.80275888,124.03,123.99,0.7]
["bitfinex","SOLUSD",1766875460341,14.74,124.03,124.01,0.7]
["bitfinex","SOLUSD",1766875461040,8.78213228,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766875461214,10.7319312,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766875463816,8.78213228,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766875464733,0.72,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766875465313,5.9418566,124.03,124.01,0.7]
["bitfinex","SOLUSD",1766875465532,0.72,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766875465727,5.9416138,124.03,124.01,0.7]
["bitfinex","SOLUSD",1766875465933,0.72,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766875467042,16.68979892,124.05,124.01,0.7]
["bitfinex","SOLUSD",1766875467218,17.40979892,124.05,124.01,0.7]
["bitfinex","SOLUSD",1766875468139,15.46,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766875468641,25.4699253,124.07,124.02,0.7]
["bitfinex","SOLUSD",1766875468841,0.72,124.06,124.03,0.7]
["bitfinex","SOLUSD",1766875469823,0.72,124.07,124.04,0.7]
["bitfinex","SOLUSD",1766875470844,10.72937875,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766875471232,10.00937875,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766875471437,0.72,124.07,124.04,0.7]
["bitfinex","SOLUSD",1766875471754,0.72,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766875472053,25.46851089,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766875472233,0.72,124.09,124.04,8.06154885]
["bitfinex","SOLUSD",1766875472442,0.72,124.08,124.05,0.7]
["bitfinex","SOLUSD",1766875472825,1.94979892,124.09,124.02,1.94979892]
["bitfinex","SOLUSD",1766875472826,0.72,124.06,124.02,1.94979892]
["bitfinex","SOLUSD",1766875473142,0.72,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766875475645,0.72,124.04,124.0,2.64979892]
["bitfinex","SOLUSD",1766875475962,0.72,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766875476260,0.72,124.04,124.0,2.64979892]
["bitfinex","SOLUSD",1766875479538,0.72,124.03,123.99,1.94979892]
["bitfinex","SOLUSD",1766875479744,0.72,124.03,123.98,2.64979892]
["bitfinex","SOLUSD",1766875479942,0.72,124.02,123.98,2.64979892]
["bitfinex","SOLUSD",1766875480943,0.72,124.02,123.98,1.94979892]
["bitfinex","SOLUSD",1766875481146,0.72,124.02,123.98,2.64979892]
["bitfinex","SOLUSD",1766875483261,0.72,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766875486362,0.72,124.02,123.98,1.94979892]
["bitfinex","SOLUSD",1766875486563,0.72,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766875490499,0.67,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766875490690,0.67,124.06,124.03,3.04926716]
["bitfinex","SOLUSD",1766875490884,8.73064367,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766875491265,0.67,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766875493486,0.67,124.02,123.96,0.69]
["bitfinex","SOLUSD",1766875493799,3.71926716,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766875494006,0.67,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766875494299,0.67,124.01,123.97,3.73926716]
["bitfinex","SOLUSD",1766875494489,0.67,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766875504113,5.96470341,124.0,123.98,0.69]
["bitfinex","SOLUSD",1766875504310,0.67,124.01,123.97,3.04926716]
["bitfinex","SOLUSD",1766875504518,6.63497229,124.0,123.97,3.73926716]
["bitfinex","SOLUSD",1766875504689,0.67,124.0,123.97,3.73926716]
["bitfinex","SOLUSD",1766875504898,0.67,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766875505415,0.67,124.0,123.94,20.17025334]
["bitfinex","SOLUSD",1766875505416,3.04926716,123.99,123.94,3.04926716]
["bitfinex","SOLUSD",1766875505717,3.04926716,123.99,123.92,3.35423256]
["bitfinex","SOLUSD",1766875505718,0.67,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766875505889,17.78926716,123.96,123.91,3.04926716]
["bitfinex","SOLUSD",1766875506094,0.67,123.94,123.9,3.73926716]
["bitfinex","SOLUSD",1766875506913,0.67,123.94,123.92,3.04926716]
["bitfinex","SOLUSD",1766875507112,0.67,123.95,123.92,3.73926716]
["bitfinex","SOLUSD",1766875512522,0.67,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766875514619,0.67,123.97,123.94,3.76926716]
["bitfinex","SOLUSD",1766875515614,0.67,123.97,123.95,3.04926716]
["bitfinex","SOLUSD",1766875515819,0.7,123.99,123.96,3.04926716]
["bitfinex","SOLUSD",1766875516527,0.7,123.99,123.95,3.76926716]
["bitfinex","SOLUSD",1766875516722,0.7,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766875517021,0.7,123.99,123.96,3.76926716]
["bitfinex","SOLUSD",1766875517223,14.74,124.0,123.97,3.04926716]
["bitfinex","SOLUSD",1766875517426,15.44,124.0,123.97,3.76926716]
["bitfinex","SOLUSD",1766875517720,18.48926716,124.02,123.98,0.72]
["bitfinex","SOLUSD",1766875517917,5.92236048,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766875518129,5.92236048,124.0,123.98,0.72]
["bitfinex","SOLUSD",1766875518430,0.7,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766875518614,5.92320986,124.0,123.98,0.72]
["bitfinex","SOLUSD",1766875518817,0.7,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766875519121,5.92321117,124.0,123.98,0.72]
["bitfinex","SOLUSD",1766875519302,0.7,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766875519503,5.92446564,124.0,123.98,0.72]
["bitfinex","SOLUSD",1766875519704,0.7,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766875519899,5.92473587,124.0,123.98,0.72]
["bitfinex","SOLUSD",1766875520105,0.7,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766875520320,5.92613481,124.0,123.98,0.72]
["bitfinex","SOLUSD",1766875520621,0.7,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766875520925,0.7,124.01,123.98,3.76926716]
["bitfinex","SOLUSD",1766875522828,0.7,124.0,123.95,0.72]
["bitfinex","SOLUSD",1766875523026,0.7,123.99,123.95,3.76926716]
["bitfinex","SOLUSD",1766875523411,0.7,123.99,123.96,3.04926716]
["bitfinex","SOLUSD",1766875523824,0.7,123.99,123.96,3.76926716]
["bitfinex","SOLUSD",1766875525230,0.7,123.99,123.96,3.04926716]
["bitfinex","SOLUSD",1766875525430,0.7,123.99,123.96,3.76926716]
["bitfinex","SOLUSD",1766875526210,0.7,124.0,123.96,3.76926716]
["bitfinex","SOLUSD",1766875529137,5.92735375,123.99,123.96,3.76926716]
["bitfinex","SOLUSD",1766875529336,0.7,124.0,123.96,3.76926716]
["bitfinex","SOLUSD",1766875529535,0.7,123.98,123.95,3.76926716]
["bitfinex","SOLUSD",1766875529739,0.7,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766875530343,0.7,123.97,123.93,3.76926716]
["bitfinex","SOLUSD",1766875531444,0.7,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766875531634,0.7,123.97,123.94,3.04926716]
["bitfinex","SOLUSD",1766875532747,0.7,123.97,123.94,3.76926716]
["bitfinex","SOLUSD",1766875533850,0.7,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766875534054,0.7,123.97,123.94,3.76926716]
["bitfinex","SOLUSD",1766875535938,26.55446049,123.99,123.95,3.76926716]
["bitfinex","SOLUSD",1766875536135,15.44,123.99,123.96,3.76926716]
["bitfinex","SOLUSD",1766875536336,14.74,123.99,123.97,0.72]
["bitfinex","SOLUSD",1766875536531,14.74,123.99,123.97,3.76926716]
["bitfinex","SOLUSD",1766875536732,4.05716911,124.02,123.98,0.72]
["bitfinex","SOLUSD",1766875536951,4.05716911,124.02,123.98,3.76926716]
["bitfinex","SOLUSD",1766875536952,6.63603387,124.01,123.98,3.76926716]
["bitfinex","SOLUSD",1766875537251,0.7,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766875537432,0.7,124.01,123.98,3.76926716]
["bitfinex","SOLUSD",1766875539142,0.7,124.01,123.99,3.04926716]
["bitfinex","SOLUSD",1766875543954,26.85992708,124.03,123.99,3.04926716]
["bitfinex","SOLUSD",1766875544130,6.64565392,124.02,123.99,3.76926716]
["bitfinex","SOLUSD",1766875544333,5.94565392,124.01,123.99,3.76926716]
["bitfinex","SOLUSD",1766875547348,6.65565392,124.01,123.99,3.04926716]
["bitfinex","SOLUSD",1766875547646,0.71,124.01,123.99,3.04926716]
["bitfinex","SOLUSD",1766875551943,0.71,124.01,123.99,1.95131102]
["bitfinex","SOLUSD",1766875555650,0.71,124.01,123.99,2.65131102]
["bitfinex","SOLUSD",1766875557870,0.71,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766875558062,0.71,124.01,123.98,2.65131102]
["bitfinex","SOLUSD",1766875558674,0.71,124.01,123.99,1.95131102]
["bitfinex","SOLUSD",1766875559575,0.71,124.01,123.99,1.90031103]
["bitfinex","SOLUSD",1766875562367,0.71,124.01,123.99,1.95131102]
["bitfinex","SOLUSD",1766875564973,0.71,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766875565174,0.71,124.01,123.99,1.95131102]
["bitfinex","SOLUSD",1766875566301,0.71,124.01,123.99,2.65131102]
["bitfinex","SOLUSD",1766875566783,0.71,124.01,123.98,2.65131102]
["bitfinex","SOLUSD",1766875566985,0.71,124.01,123.99,1.95131102]
["bitfinex","SOLUSD",1766875571306,0.7,123.99,123.92,22.12472507]
["bitfinex","SOLUSD",1766875571480,0.7,123.97,123.93,2.65131102]
["bitfinex","SOLUSD",1766875571682,1.95131102,123.96,123.9,0.7]
["bitfinex","SOLUSD",1766875571906,0.7,123.94,123.9,1.95131102]
["bitfinex","SOLUSD",1766875572085,14.74,123.94,123.92,1.95131102]
["bitfinex","SOLUSD",1766875572280,0.7,123.95,123.92,1.95131102]
["bitfinex","SOLUSD",1766875572606,0.7,123.95,123.92,2.65131102]
["bitfinex","SOLUSD",1766875572800,0.7,123.95,123.93,1.95131102]
["bitfinex","SOLUSD",1766875572987,14.74,123.96,123.93,1.95131102]
["bitfinex","SOLUSD",1766875573192,0.7,123.95,123.93,1.95131102]
["bitfinex","SOLUSD",1766875573396,1.95131102,123.95,123.9,2.65131102]
["bitfinex","SOLUSD",1766875573588,0.7,123.94,123.9,2.65131102]
["bitfinex","SOLUSD",1766875574310,0.7,123.94,123.9,1.95131102]
["bitfinex","SOLUSD",1766875574516,0.7,123.93,123.9,1.95131102]
["bitfinex","SOLUSD",1766875575220,1.0083898,123.96,123.92,1.95131102]
["bitfinex","SOLUSD",1766875575417,0.71,123.98,123.94,2.67131102]
["bitfinex","SOLUSD",1766875581228,8.06584756,123.98,123.93,1.95131102]
["bitfinex","SOLUSD",1766875581429,8.06584756,123.98,123.9,1.95131102]
["bitfinex","SOLUSD",1766875581430,0.71,123.94,123.9,1.95131102]
["bitfinex","SOLUSD",1766875581731,0.71,123.92,123.89,2.77131102]
["bitfinex","SOLUSD",1766875581915,0.71,123.92,123.89,0.82]
["bitfinex","SOLUSD",1766875582117,1.7186339,123.93,123.89,2.77131102]
["bitfinex","SOLUSD",1766875582336,0.71,123.93,123.89,2.77131102]
["bitfinex","SOLUSD",1766875583025,0.71,123.93,123.89,2.05131102]
["bitfinex","SOLUSD",1766875583326,0.71,123.93,123.89,2.77131102]
["bitfinex","SOLUSD",1766875583721,0.71,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766875584834,0.71,123.93,123.89,2.77131102]
["bitfinex","SOLUSD",1766875588211,15.45,123.94,123.9,2.67131102]
["bitfinex","SOLUSD",1766875588417,14.74,123.94,123.9,2.67131102]
["bitfinex","SOLUSD",1766875588607,0.71,123.93,123.9,2.67131102]
["bitfinex","SOLUSD",1766875589030,0.71,123.93,123.89,8.8913647]
["bitfinex","SOLUSD",1766875589338,0.71,123.93,123.89,10.84267572]
["bitfinex","SOLUSD",1766875589543,0.71,123.93,123.89,8.8913647]
["bitfinex","SOLUSD",1766875589838,0.71,123.93,123.9,1.95131102]
["bitfinex","SOLUSD",1766875591345,0.71,123.93,123.89,8.8913647]
["bitfinex","SOLUSD",1766875591520,0.71,123.93,123.9,1.95131102]
["bitfinex","SOLUSD",1766875592240,0.71,123.9,123.89,0.1]
["bitfinex","SOLUSD",1766875592441,15.45,123.9,123.89,0.1]
["bitfinex","SOLUSD",1766875598143,8.07051302,123.91,123.89,0.82]
["bitfinex","SOLUSD",1766875598342,22.80998294,123.92,123.89,0.82]
["bitfinex","SOLUSD",1766875598538,0.71,123.91,123.89,0.1]
["bitfinex","SOLUSD",1766875601050,24.76129396,123.92,123.89,0.1]
["bitfinex","SOLUSD",1766875601228,25.47129396,123.92,123.89,0.1]
["bitfinex","SOLUSD",1766875601429,0.71,123.91,123.89,0.1]
["bitfinex","SOLUSD",1766875602852,1.95131102,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766875603030,1.95131102,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766875603230,17.42131102,123.98,123.93,0.72]
["bitfinex","SOLUSD",1766875603430,15.47,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766875603842,15.47,123.98,123.9,0.72]
["bitfinex","SOLUSD",1766875604150,14.76,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766875604348,0.71,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766875605464,0.71,123.99,123.95,10.73888685]
["bitfinex","SOLUSD",1766875605671,0.71,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766875606039,14.76,124.0,123.96,2.62131102]
["bitfinex","SOLUSD",1766875606240,14.76,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766875608467,1.95131102,123.99,123.94,10.73964066]
["bitfinex","SOLUSD",1766875608673,2.65131102,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766875611973,3.75149397,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766875613378,0.7,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766875614252,0.7,123.97,123.93,11.84046808]
["bitfinex","SOLUSD",1766875614459,0.7,123.97,123.93,8.78897411]
["bitfinex","SOLUSD",1766875614979,0.7,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766875615170,0.7,123.96,123.93,3.77149397]
["bitfinex","SOLUSD",1766875615699,14.74,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766875616478,14.74,123.97,123.94,3.05149397]
["bitfinex","SOLUSD",1766875616658,14.74,123.97,123.95,0.72]
["bitfinex","SOLUSD",1766875618983,14.74,123.97,123.93,11.12021631]
["bitfinex","SOLUSD",1766875618984,14.74,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766875619355,0.7,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766875619569,0.7,123.94,123.9,3.77149397]
["bitfinex","SOLUSD",1766875619766,0.7,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766875620775,14.74,123.94,123.91,3.05149397]
["bitfinex","SOLUSD",1766875621088,14.74,123.94,123.92,3.77149397]
["bitfinex","SOLUSD",1766875621484,0.7,123.95,123.92,3.77149397]
["bitfinex","SOLUSD",1766875621986,0.7,123.96,123.93,3.77149397]
["bitfinex","SOLUSD",1766875622187,15.44,123.98,123.94,3.77149397]
["bitfinex","SOLUSD",1766875624365,15.44,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766875627501,15.44,123.98,123.94,11.83987821]
["bitfinex","SOLUSD",1766875627702,15.44,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766875627902,14.74,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766875628611,14.74,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766875628810,0.7,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766875630303,0.7,123.99,123.95,8.0677321]
["bitfinex","SOLUSD",1766875630509,0.7,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766875630720,17.79149397,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766875631011,0.7,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766875638723,3.05149397,123.99,123.95,8.0677321]
["bitfinex","SOLUSD",1766875638913,3.05149397,123.96,123.91,11.12168125]
["bitfinex","SOLUSD",1766875639236,0.67,123.95,123.91,11.78168125]
["bitfinex","SOLUSD",1766875639398,0.67,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766875639797,3.72149397,123.96,123.91,3.05149397]
["bitfinex","SOLUSD",1766875640034,3.72149397,123.96,123.92,0.66]
["bitfinex","SOLUSD",1766875640697,0.67,123.96,123.92,0.66]
["bitfinex","SOLUSD",1766875640900,3.72149397,123.96,123.92,0.66]
["bitfinex","SOLUSD",1766875641119,9.25186593,124.04,123.95,0.66]
["bitfinex","SOLUSD",1766875641120,0.67,124.0,123.95,0.66]
["bitfinex","SOLUSD",1766875641325,15.41,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766875641825,15.41,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766875642029,5.94942847,123.99,123.97,0.66]
["bitfinex","SOLUSD",1766875642232,15.41,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766875642432,5.95097197,123.99,123.97,0.66]
["bitfinex","SOLUSD",1766875642633,15.41,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766875642840,5.95129082,123.99,123.97,0.66]
["bitfinex","SOLUSD",1766875643133,15.41,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766875643435,5.953414,123.99,123.97,0.66]
["bitfinex","SOLUSD",1766875643610,15.41,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766875643932,5.95385915,123.99,123.97,0.66]
["bitfinex","SOLUSD",1766875644125,15.41,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766875644324,5.95647984,123.99,123.97,0.66]
["bitfinex","SOLUSD",1766875644528,15.41,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766875644730,5.95595576,123.99,123.97,0.66]
["bitfinex","SOLUSD",1766875644901,15.41,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766875657563,15.41,124.0,123.92,23.22524149]
["bitfinex","SOLUSD",1766875657564,17.79149397,124.0,123.92,23.22524149]
["bitfinex","SOLUSD",1766875657764,0.67,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766875659466,0.67,123.97,123.93,11.7803836]
["bitfinex","SOLUSD",1766875659767,0.67,123.97,123.94,3.71149397]
["bitfinex","SOLUSD",1766875663054,15.41,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766875663254,15.41,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766875663674,0.67,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766875670194,0.67,123.99,123.96,3.71149397]
["bitfinex","SOLUSD",1766875670679,0.67,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766875671680,14.74,124.0,123.96,11.11859066]
["bitfinex","SOLUSD",1766875671863,0.69,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766875677788,17.38189992,123.99,123.94,0.72]
["bitfinex","SOLUSD",1766875677984,0.69,123.99,123.95,1.95189992]
["bitfinex","SOLUSD",1766875678169,0.69,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766875687290,0.69,124.02,123.98,0.72]
["bitfinex","SOLUSD",1766875688873,0.69,124.02,123.98,2.67189992]
["bitfinex","SOLUSD",1766875689590,0.69,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766875691185,0.69,124.02,123.99,2.67189992]
["bitfinex","SOLUSD",1766875693201,0.69,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766875693787,0.69,124.02,123.98,2.67189992]
["bitfinex","SOLUSD",1766875702719,0.69,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766875704891,0.69,124.02,123.99,8.77515102]
["bitfinex","SOLUSD",1766875705109,14.74,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766875705598,15.41,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766875706302,0.67,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766875706702,0.67,124.03,124.0,2.66189992]
["bitfinex","SOLUSD",1766875706898,15.41,124.05,124.01,2.66189992]
["bitfinex","SOLUSD",1766875707099,0.67,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766875708305,15.41,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766875709301,0.67,124.05,124.02,2.66189992]
["bitfinex","SOLUSD",1766875709515,0.67,124.05,124.02,1.95189992]
["bitfinex","SOLUSD",1766875709727,16.69189992,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766875709728,0.67,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766875711117,14.74,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766875711318,0.67,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766875711522,0.67,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766875711720,0.67,124.08,124.05,1.95189992]
["bitfinex","SOLUSD",1766875711910,0.67,124.09,124.06,2.66189992]
["bitfinex","SOLUSD",1766875712804,0.2,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766875713009,2.62189992,124.09,124.04,2.66189992]
["bitfinex","SOLUSD",1766875713334,0.67,124.06,124.02,25.46492318]
["bitfinex","SOLUSD",1766875713524,0.67,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766875713920,0.67,124.06,124.02,1.95189992]
["bitfinex","SOLUSD",1766875714121,0.67,124.05,124.01,2.66189992]
["bitfinex","SOLUSD",1766875714323,0.67,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766875714927,0.67,124.05,124.01,2.66189992]
["bitfinex","SOLUSD",1766875716322,2.62189992,124.07,124.02,0.71]
["bitfinex","SOLUSD",1766875716520,0.67,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766875717003,24.75173753,124.08,124.03,2.66189992]
["bitfinex","SOLUSD",1766875717200,0.67,124.07,124.03,2.66189992]
["bitfinex","SOLUSD",1766875717624,0.67,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766875718331,0.67,124.07,124.04,2.66189992]
["bitfinex","SOLUSD",1766875718824,15.41,124.08,124.04,2.66189992]
["bitfinex","SOLUSD",1766875719326,0.2,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766875719703,0.2,124.1,124.07,2.66189992]
["bitfinex","SOLUSD",1766875720629,0.2,124.1,124.08,2.66189992]
["bitfinex","SOLUSD",1766875720841,0.2,124.1,124.08,0.71]
["bitfinex","SOLUSD",1766875722116,0.87,124.1,124.07,10.72186266]
["bitfinex","SOLUSD",1766875722317,0.2,124.1,124.07,10.01186266]
["bitfinex","SOLUSD",1766875722514,2.82189992,124.12,124.1,0.71]
["bitfinex","SOLUSD",1766875722515,0.2,124.12,124.1,0.71]
["bitfinex","SOLUSD",1766875722715,0.2,124.12,124.1,2.66189992]
["bitfinex","SOLUSD",1766875724010,0.2,124.12,124.1,1.95189992]
["bitfinex","SOLUSD",1766875724330,0.87,124.12,124.09,2.66189992]
["bitfinex","SOLUSD",1766875725120,0.87,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766875725433,0.87,124.12,124.09,2.66189992]
["bitfinex","SOLUSD",1766875725618,0.87,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766875726030,0.87,124.12,124.09,2.66189992]
["bitfinex","SOLUSD",1766875726523,0.87,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766875726729,0.88,124.12,124.08,1.95189992]
["bitfinex","SOLUSD",1766875726931,0.88,124.12,124.08,2.61189992]
["bitfinex","SOLUSD",1766875729427,0.88,124.12,124.08,1.95189992]
["bitfinex","SOLUSD",1766875729635,0.88,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766875731331,0.68,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766875734442,0.68,124.11,124.07,0.68]
["bitfinex","SOLUSD",1766875734630,3.75471187,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766875734836,0.71,124.08,124.04,0.68]
["bitfinex","SOLUSD",1766875735038,0.71,124.08,124.04,3.72471187]
["bitfinex","SOLUSD",1766875735864,0.71,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766875738255,0.71,124.08,124.04,3.72471187]
["bitfinex","SOLUSD",1766875740869,0.71,124.08,124.04,0.68]
["bitfinex","SOLUSD",1766875741241,3.04471187,124.08,124.04,0.68]
["bitfinex","SOLUSD",1766875741450,0.71,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766875742461,0.71,124.07,124.04,3.72471187]
["bitfinex","SOLUSD",1766875742756,0.71,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766875744156,0.71,124.07,124.03,11.10703178]
["bitfinex","SOLUSD",1766875744361,0.71,124.07,124.03,11.78703178]
["bitfinex","SOLUSD",1766875744861,0.71,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766875749269,9.77553244,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766875749475,8.76828023,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766875750050,0.71,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766875751254,0.71,124.11,124.07,3.72471187]
["bitfinex","SOLUSD",1766875751457,15.65,124.12,124.08,3.72471187]
["bitfinex","SOLUSD",1766875751979,15.65,124.12,124.09,3.04471187]
["bitfinex","SOLUSD",1766875752348,14.94,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766875752572,0.71,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766875759796,18.70471187,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766875760103,15.66,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766875760791,0.72,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766875763678,0.72,124.11,124.08,3.72471187]
["bitfinex","SOLUSD",1766875764793,0.72,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766875766796,0.92,124.12,124.08,3.04471187]
["bitfinex","SOLUSD",1766875766992,0.92,124.12,124.08,3.72471187]
["bitfinex","SOLUSD",1766875767598,0.92,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766875767901,0.2,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766875768105,0.2,124.12,124.1,0.68]
["bitfinex","SOLUSD",1766875770193,0.2,124.12,124.1,11.1024462]
["bitfinex","SOLUSD",1766875770400,0.2,124.12,124.11,0.68]
["bitfinex","SOLUSD",1766875770784,0.2,124.12,124.1,11.7824462]
["bitfinex","SOLUSD",1766875771284,0.2,124.12,124.1,8.73773433]
["bitfinex","SOLUSD",1766875771484,0.2,124.12,124.1,11.7824462]
["bitfinex","SOLUSD",1766875771684,0.2,124.12,124.1,8.73773433]
["bitfinex","SOLUSD",1766875772004,0.2,124.12,124.1,11.7824462]
["bitfinex","SOLUSD",1766875772185,0.2,124.12,124.1,8.73773433]
["bitfinex","SOLUSD",1766875772384,0.2,124.12,124.1,11.7824462]
["bitfinex","SOLUSD",1766875772586,0.2,124.12,124.1,11.1024462]
["bitfinex","SOLUSD",1766875772794,0.2,124.12,124.11,0.68]
["bitfinex","SOLUSD",1766875773193,0.2,124.13,124.11,8.73734306]
["bitfinex","SOLUSD",1766875773686,0.2,124.14,124.12,0.68]
["bitfinex","SOLUSD",1766875774588,0.92,124.15,124.13,3.04471187]
["bitfinex","SOLUSD",1766875774786,0.2,124.16,124.13,11.10039674]
["bitfinex","SOLUSD",1766875774996,0.2,124.16,124.14,3.72471187]
["bitfinex","SOLUSD",1766875775380,0.2,124.16,124.14,0.68]
["bitfinex","SOLUSD",1766875777383,0.72,124.15,124.12,3.72471187]
["bitfinex","SOLUSD",1766875777607,0.72,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766875778382,0.72,124.15,124.12,8.73671498]
["bitfinex","SOLUSD",1766875778709,0.92,124.16,124.12,8.73671498]
["bitfinex","SOLUSD",1766875779002,3.96471187,124.16,124.12,8.73671498]
["bitfinex","SOLUSD",1766875779204,0.92,124.16,124.12,8.73671498]
["bitfinex","SOLUSD",1766875779708,0.72,124.15,124.11,11.7820272]
["bitfinex","SOLUSD",1766875779889,0.72,124.15,124.11,3.72471187]
["bitfinex","SOLUSD",1766875781405,3.04471187,124.13,124.07,3.04471187]
["bitfinex","SOLUSD",1766875781708,0.72,124.12,124.07,3.72471187]
["bitfinex","SOLUSD",1766875782412,0.72,124.11,124.07,0.68]
["bitfinex","SOLUSD",1766875782614,0.72,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766875784113,0.72,124.1,124.07,3.72471187]
["bitfinex","SOLUSD",1766875788728,0.72,124.1,124.06,11.77501648]
["bitfinex","SOLUSD",1766875794020,0.72,124.1,124.06,10.67915904]
["bitfinex","SOLUSD",1766875801555,0.72,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766875801736,0.68,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766875801931,0.68,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766875802132,0.68,124.11,124.06,10.71915904]
["bitfinex","SOLUSD",1766875803852,0.68,124.1,124.06,10.00915904]
["bitfinex","SOLUSD",1766875804533,0.68,124.1,124.06,10.71915904]
["bitfinex","SOLUSD",1766875810266,0.68,124.1,124.07,1.94885443]
["bitfinex","SOLUSD",1766875811965,0.68,124.1,124.06,8.77030461]
["bitfinex","SOLUSD",1766875812261,0.68,124.1,124.07,1.94885443]
["bitfinex","SOLUSD",1766875812772,0.68,124.1,124.06,8.77030461]
["bitfinex","SOLUSD",1766875813063,8.05808284,124.1,124.06,1.94885443]
["bitfinex","SOLUSD",1766875813233,0.68,124.09,124.06,1.94885443]
["bitfinex","SOLUSD",1766875813635,0.68,124.09,124.06,2.65885443]
["bitfinex","SOLUSD",1766875814054,0.68,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766875814238,0.68,124.09,124.06,2.65885443]
["bitfinex","SOLUSD",1766875819169,0.68,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766875819370,0.68,124.09,124.06,2.65885443]
["bitfinex","SOLUSD",1766875821975,0.68,124.09,124.05,2.61885443]
["bitfinex","SOLUSD",1766875822197,0.68,124.09,124.06,1.94885443]
["bitfinex","SOLUSD",1766875828077,0.68,124.09,124.05,2.61885443]
["bitfinex","SOLUSD",1766875828383,0.68,124.09,124.05,1.94885443]
["bitfinex","SOLUSD",1766875829182,0.68,124.09,124.05,2.61885443]
["bitfinex","SOLUSD",1766875832681,0.68,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766875832881,0.68,124.09,124.06,1.94885443]
["bitfinex","SOLUSD",1766875833180,15.37,124.11,124.08,0.67]
["bitfinex","SOLUSD",1766875833565,15.37,124.11,124.08,2.61885443]
["bitfinex","SOLUSD",1766875835183,0.65,124.11,124.08,2.61885443]
["bitfinex","SOLUSD",1766875835492,0.65,124.13,124.09,2.61885443]
["bitfinex","SOLUSD",1766875835686,0.65,124.13,124.05,20.15170998]
["bitfinex","SOLUSD",1766875835687,14.74,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766875835984,0.65,124.15,124.11,1.94885443]
["bitfinex","SOLUSD",1766875836159,0.65,124.15,124.12,2.61885443]
["bitfinex","SOLUSD",1766875836363,0.2,124.16,124.14,0.67]
["bitfinex","SOLUSD",1766875837383,0.65,124.15,124.11,23.44712467]
["bitfinex","SOLUSD",1766875837562,0.65,124.15,124.11,25.3959791]
["bitfinex","SOLUSD",1766875837780,0.65,124.15,124.11,2.61885443]
["bitfinex","SOLUSD",1766875842111,0.65,124.15,124.12,0.67]
["bitfinex","SOLUSD",1766875842281,0.65,124.15,124.12,2.61885443]
["bitfinex","SOLUSD",1766875843497,0.2,124.16,124.12,1.94885443]
["bitfinex","SOLUSD",1766875843676,0.2,124.16,124.14,1.94885443]
["bitfinex","SOLUSD",1766875843871,0.2,124.16,124.15,0.67]
["bitfinex","SOLUSD",1766875845604,0.2,124.16,124.15,2.61885443]
["bitfinex","SOLUSD",1766875845902,0.2,124.16,124.14,2.60885443]
["bitfinex","SOLUSD",1766875846394,0.2,124.16,124.12,1.94885443]
["bitfinex","SOLUSD",1766875846395,0.69,124.15,124.12,1.94885443]
["bitfinex","SOLUSD",1766875846975,0.69,124.15,124.11,2.60885443]
["bitfinex","SOLUSD",1766875847903,0.69,124.15,124.11,1.94885443]
["bitfinex","SOLUSD",1766875848273,0.69,124.14,124.1,2.60885443]
["bitfinex","SOLUSD",1766875848685,0.69,124.14,124.1,1.94885443]
["bitfinex","SOLUSD",1766875848881,8.74691107,124.12,124.08,1.94885443]
["bitfinex","SOLUSD",1766875849101,8.74691107,124.12,124.06,1.94885443]
["bitfinex","SOLUSD",1766875849102,1.94885443,124.11,124.06,1.94885443]
["bitfinex","SOLUSD",1766875849305,0.69,124.1,124.06,1.94885443]
["bitfinex","SOLUSD",1766875849506,0.69,124.1,124.04,10.01038611]
["bitfinex","SOLUSD",1766875849507,0.69,124.1,124.07,2.60885443]
["bitfinex","SOLUSD",1766875849901,24.7257655,124.12,124.08,2.60885443]
["bitfinex","SOLUSD",1766875849902,15.41,124.12,124.08,2.60885443]
["bitfinex","SOLUSD",1766875850104,0.69,124.14,124.1,2.60885443]
["bitfinex","SOLUSD",1766875850408,0.69,124.14,124.12,1.94885443]
["bitfinex","SOLUSD",1766875850598,14.72,124.15,124.12,1.94885443]
["bitfinex","SOLUSD",1766875851099,15.41,124.15,124.12,1.94885443]
["bitfinex","SOLUSD",1766875851791,0.69,124.15,124.12,1.94885443]
["bitfinex","SOLUSD",1766875852104,0.2,124.16,124.13,2.60885443]
["bitfinex","SOLUSD",1766875854116,0.2,124.16,124.13,3.70160395]
["bitfinex","SOLUSD",1766875855310,0.88,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766875855621,0.68,124.15,124.12,11.09821859]
["bitfinex","SOLUSD",1766875855914,0.68,124.15,124.12,11.78821859]
["bitfinex","SOLUSD",1766875856315,0.68,124.15,124.12,8.74661464]
["bitfinex","SOLUSD",1766875860003,0.68,124.15,124.12,11.78821859]
["bitfinex","SOLUSD",1766875863125,0.68,124.15,124.12,3.73160395]
["bitfinex","SOLUSD",1766875863529,0.68,124.15,124.12,3.04160395]
["bitfinex","SOLUSD",1766875864829,0.68,124.15,124.12,3.73160395]
["bitfinex","SOLUSD",1766875865426,0.68,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766875869030,0.68,124.15,124.11,11.78888334]
["bitfinex","SOLUSD",1766875870028,0.68,124.15,124.12,3.73160395]
["bitfinex","SOLUSD",1766875870725,0.68,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766875870902,0.68,124.15,124.12,3.73160395]
["bitfinex","SOLUSD",1766875871828,0.68,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766875886851,0.68,124.15,124.12,8.74660071]
["bitfinex","SOLUSD",1766875888027,0.68,124.15,124.12,8.05660071]
["bitfinex","SOLUSD",1766875888322,0.68,124.15,124.12,8.73660071]
["bitfinex","SOLUSD",1766875889848,0.2,124.16,124.14,0.68]
["bitfinex","SOLUSD",1766875891749,0.2,124.2,124.17,8.05347507]
["bitfinex","SOLUSD",1766875891933,0.2,124.2,124.18,0.48]
["bitfinex","SOLUSD",1766875892131,0.2,124.2,124.17,0.48]
["bitfinex","SOLUSD",1766875892132,0.88,124.2,124.17,0.48]
["bitfinex","SOLUSD",1766875893932,0.88,124.2,124.17,8.53319306]
["bitfinex","SOLUSD",1766875894334,0.88,124.2,124.17,11.57479701]
["bitfinex","SOLUSD",1766875900685,0.88,124.2,124.17,8.53319306]
["bitfinex","SOLUSD",1766875900984,0.88,124.2,124.17,11.57479701]
["bitfinex","SOLUSD",1766875910390,0.88,124.2,124.18,0.48]
["bitfinex","SOLUSD",1766875911393,0.2,124.2,124.18,3.04160395]
["bitfinex","SOLUSD",1766875911581,1e-08,124.2,124.19,0.48]
["bitfinex","SOLUSD",1766875911773,1e-08,124.2,124.19,3.52160395]
["bitfinex","SOLUSD",1766875912093,1e-08,124.21,124.19,3.04160395]
["bitfinex","SOLUSD",1766875912288,1e-08,124.21,124.2,11.57313374]
["bitfinex","SOLUSD",1766875912590,1e-08,124.22,124.2,11.57313374]
["bitfinex","SOLUSD",1766875913587,1e-08,124.22,124.2,8.53152979]
["bitfinex","SOLUSD",1766875913797,0.66000001,124.22,124.19,8.05190212]
["bitfinex","SOLUSD",1766875913981,0.66000001,124.22,124.19,11.09350607]
["bitfinex","SOLUSD",1766875914185,0.66000001,124.22,124.19,3.04160395]
["bitfinex","SOLUSD",1766875914392,0.66000001,124.22,124.19,11.09370045]
["bitfinex","SOLUSD",1766875915596,0.66000001,124.22,124.2,3.04160395]
["bitfinex","SOLUSD",1766875915894,0.66000001,124.22,124.19,11.57370045]
["bitfinex","SOLUSD",1766875916084,0.66000001,124.22,124.19,10.47684581]
["bitfinex","SOLUSD",1766875916291,0.66000001,124.22,124.19,9.99684581]
["bitfinex","SOLUSD",1766875916597,0.66000001,124.22,124.19,1.94474931]
["bitfinex","SOLUSD",1766875916903,0.66000001,124.22,124.18,10.47732212]
["bitfinex","SOLUSD",1766875919078,0.66000001,124.22,124.19,1.94474931]
["bitfinex","SOLUSD",1766875922016,0.66000001,124.22,124.18,10.47732212]
["bitfinex","SOLUSD",1766875922212,0.66000001,124.22,124.18,9.99732212]
["bitfinex","SOLUSD",1766875923512,0.66000001,124.22,124.18,8.05257281]
["bitfinex","SOLUSD",1766875923691,1.94474932,124.22,124.15,20.61643953]
["bitfinex","SOLUSD",1766875923902,2.60474931,124.21,124.16,1.94474931]
["bitfinex","SOLUSD",1766875924098,0.66,124.19,124.15,1.94474931]
["bitfinex","SOLUSD",1766875924393,0.66,124.19,124.14,1.94474931]
["bitfinex","SOLUSD",1766875925012,0.66,124.19,124.15,1.94474931]
["bitfinex","SOLUSD",1766875925196,0.66,124.19,124.14,1.94474931]
["bitfinex","SOLUSD",1766875925605,0.66,124.18,124.14,1.94474931]
["bitfinex","SOLUSD",1766875926108,0.66,124.18,124.15,1.94474931]
["bitfinex","SOLUSD",1766875928722,0.66,124.18,124.16,1.94474931]
["bitfinex","SOLUSD",1766875928911,0.66,124.2,124.16,2.42474931]
["bitfinex","SOLUSD",1766875929105,0.66,124.2,124.17,1.94474931]
["bitfinex","SOLUSD",1766875929703,0.66,124.2,124.16,2.42474931]
["bitfinex","SOLUSD",1766875930335,0.66,124.2,124.16,0.48]
["bitfinex","SOLUSD",1766875930632,0.66,124.19,124.16,0.48]
["bitfinex","SOLUSD",1766875938234,0.71,124.2,124.17,0.48]
["bitfinex","SOLUSD",1766875942454,0.71,124.2,124.17,8.53344031]
["bitfinex","SOLUSD",1766875943162,0.71,124.2,124.17,9.99818962]
["bitfinex","SOLUSD",1766875943364,0.71,124.2,124.18,0.48]
["bitfinex","SOLUSD",1766875943568,0.71,124.21,124.18,0.48]
["bitfinex","SOLUSD",1766875944061,0.71,124.21,124.17,8.53344031]
["bitfinex","SOLUSD",1766875944460,1.94474931,124.21,124.17,8.53344031]
["bitfinex","SOLUSD",1766875944667,0.71,124.2,124.17,8.53344031]
["bitfinex","SOLUSD",1766875955462,0.71,124.2,124.17,0.48]
["bitfinex","SOLUSD",1766875965458,0.71,124.2,124.16,10.47879725]
["bitfinex","SOLUSD",1766875965966,0.68,124.19,124.15,15.2]
["bitfinex","SOLUSD",1766875966165,0.68,124.18,124.15,0.48]
["bitfinex","SOLUSD",1766875967272,0.68,124.18,124.14,10.47981662]
["bitfinex","SOLUSD",1766875971067,0.68,124.18,124.15,0.48]
["bitfinex","SOLUSD",1766875972978,0.68,124.18,124.15,2.42474931]
["bitfinex","SOLUSD",1766875974081,0.68,124.18,124.15,0.48]
["bitfinex","SOLUSD",1766875976379,0.68,124.18,124.15,2.42474931]
["bitfinex","SOLUSD",1766875976884,0.68,124.18,124.15,9.99936282]
["bitfinex","SOLUSD",1766875977066,0.68,124.18,124.16,0.48]
["bitfinex","SOLUSD",1766875978276,0.68,124.18,124.15,11.57490049]
["bitfinex","SOLUSD",1766875981459,0.68,124.18,124.15,3.52028698]
["bitfinex","SOLUSD",1766875985562,0.68,124.18,124.14,3.04028698]
["bitfinex","SOLUSD",1766875985769,0.68,124.18,124.14,3.52028698]
["bitfinex","SOLUSD",1766875986284,0.66,124.17,124.13,17.76028698]
["bitfinex","SOLUSD",1766875986484,0.66,124.17,124.12,3.52028698]
["bitfinex","SOLUSD",1766875986866,3.04028698,124.17,124.12,3.52028698]
["bitfinex","SOLUSD",1766875987069,0.66,124.16,124.12,3.52028698]
["bitfinex","SOLUSD",1766875987670,0.66,124.16,124.12,3.04028698]
["bitfinex","SOLUSD",1766875988568,0.66,124.16,124.11,18.24028698]
["bitfinex","SOLUSD",1766875988569,8.05420473,124.16,124.11,18.24028698]
["bitfinex","SOLUSD",1766875988882,0.66,124.15,124.11,3.52028698]
["bitfinex","SOLUSD",1766875995898,0.66,124.15,124.11,3.04028698]
["bitfinex","SOLUSD",1766875996894,0.66,124.15,124.11,3.52028698]
["bitfinex","SOLUSD",1766875997197,0.66,124.15,124.11,3.04028698]
["bitfinex","SOLUSD",1766875998504,0.66,124.15,124.11,3.52028698]
["bitfinex","SOLUSD",1766875998703,0.66,124.15,124.11,3.04028698]
["bitfinex","SOLUSD",1766875998892,0.67,124.14,124.1,11.5781407]
["bitfinex","SOLUSD",1766876021339,0.67,124.14,124.12,0.48]
["bitfinex","SOLUSD",1766876021531,0.67,124.16,124.13,3.52028698]
["bitfinex","SOLUSD",1766876022538,0.67,124.16,124.13,0.48]
["bitfinex","SOLUSD",1766876022926,0.67,124.16,124.13,3.52028698]
["bitfinex","SOLUSD",1766876023642,0.67,124.16,124.13,0.48]
["bitfinex","SOLUSD",1766876024843,0.67,124.16,124.13,8.53604118]
["bitfinex","SOLUSD",1766876026846,0.71,124.17,124.14,0.48]
["bitfinex","SOLUSD",1766876033962,0.71,124.17,124.14,3.52028698]
["bitfinex","SOLUSD",1766876035458,0.71,124.17,124.13,11.57632816]
["bitfinex","SOLUSD",1766876040163,0.71,124.17,124.13,10.4825499]
["bitfinex","SOLUSD",1766876041036,0.71,124.17,124.14,0.48]
["bitfinex","SOLUSD",1766876048066,0.69,124.18,124.15,0.48]
["bitfinex","SOLUSD",1766876049371,0.69,124.19,124.16,2.42650872]
["bitfinex","SOLUSD",1766876050375,0.69,124.19,124.16,1.94650872]
["bitfinex","SOLUSD",1766876050548,0.69,124.19,124.17,0.48]
["bitfinex","SOLUSD",1766876051971,15.41,124.2,124.17,0.48]
["bitfinex","SOLUSD",1766876052473,15.41,124.2,124.17,2.42650872]
["bitfinex","SOLUSD",1766876052662,15.41,124.2,124.17,10.479792]
["bitfinex","SOLUSD",1766876052868,0.69000001,124.22,124.18,2.42650872]
["bitfinex","SOLUSD",1766876053069,0.69000001,124.22,124.19,0.48]
["bitfinex","SOLUSD",1766876057974,0.69000001,124.22,124.19,2.42650872]
["bitfinex","SOLUSD",1766876059369,0.69000001,124.22,124.19,10.47860488]
["bitfinex","SOLUSD",1766876060581,1e-08,124.22,124.2,2.42650872]
["bitfinex","SOLUSD",1766876061961,1e-08,124.22,124.2,10.47787415]
["bitfinex","SOLUSD",1766876062274,0.67000001,124.22,124.19,8.5320743]
["bitfinex","SOLUSD",1766876062457,0.67000001,124.22,124.19,0.48]
["bitfinex","SOLUSD",1766876062981,0.67,124.2,124.16,10.48025115]
["bitfinex","SOLUSD",1766876063279,2.61650872,124.19,124.15,0.48]
["bitfinex","SOLUSD",1766876063468,0.67,124.17,124.14,0.48]
["bitfinex","SOLUSD",1766876064787,0.67,124.17,124.13,10.4820297]
["bitfinex","SOLUSD",1766876065577,0.67,124.17,124.13,8.53552098]
["bitfinex","SOLUSD",1766876065755,0.67,124.17,124.13,10.4820297]
["bitfinex","SOLUSD",1766876073658,0.67,124.17,124.13,8.53552098]
["bitfinex","SOLUSD",1766876073860,0.67,124.17,124.13,10.4820297]
["bitfinex","SOLUSD",1766876084073,0.67,124.18,124.15,0.48]
["bitfinex","SOLUSD",1766876084575,0.67,124.18,124.14,1.94650872]
["bitfinex","SOLUSD",1766876084870,0.67,124.18,124.14,2.42650872]
["bitfinex","SOLUSD",1766876085297,0.67,124.18,124.14,0.48]
["bitfinex","SOLUSD",1766876085499,0.67,124.18,124.14,2.42650872]
["bitfinex","SOLUSD",1766876095303,0.67,124.18,124.14,1.94650872]
["bitfinex","SOLUSD",1766876102008,0.67,124.18,124.14,3.04103093]
["bitfinex","SOLUSD",1766876106300,0.67,124.18,124.14,3.52103093]
["bitfinex","SOLUSD",1766876115807,0.67,124.18,124.15,0.48]
["bitfinex","SOLUSD",1766876116014,0.67,124.19,124.16,3.52103093]
["bitfinex","SOLUSD",1766876116599,0.67,124.19,124.16,0.48]
["bitfinex","SOLUSD",1766876133630,11.09217924,124.21,124.16,3.04103093]
["bitfinex","SOLUSD",1766876133802,0.67,124.2,124.17,0.48]
["bitfinex","SOLUSD",1766876134299,0.67,124.21,124.17,0.48]
["bitfinex","SOLUSD",1766876134807,0.67,124.2,124.17,0.48]
["bitfinex","SOLUSD",1766876141131,0.67,124.21,124.18,0.48]
["bitfinex","SOLUSD",1766876141724,14.72000001,124.22,124.19,0.48]
["bitfinex","SOLUSD",1766876142140,14.72000001,124.22,124.2,0.48]
["bitfinex","SOLUSD",1766876143138,1e-08,124.22,124.2,0.48]
["bitfinex","SOLUSD",1766876150143,1e-08,124.22,124.2,11.57231509]
["bitfinex","SOLUSD",1766876161251,1e-08,124.22,124.2,11.09231509]
["bitfinex","SOLUSD",1766876161552,1e-08,124.22,124.21,0.48]
["bitfinex","SOLUSD",1766876162958,1e-08,124.22,124.2,1.94448269]
["bitfinex","SOLUSD",1766876163147,1e-08,124.22,124.2,2.42448269]
["bitfinex","SOLUSD",1766876166752,1e-08,124.22,124.2,8.53135503]
["bitfinex","SOLUSD",1766876167051,1e-08,124.22,124.2,10.47583772]
["bitfinex","SOLUSD",1766876168748,1e-08,124.22,124.21,2.42448269]
["bitfinex","SOLUSD",1766876169758,1e-08,124.22,124.21,1.94448269]
["bitfinex","SOLUSD",1766876171355,1e-08,124.22,124.21,2.42448269]
["bitfinex","SOLUSD",1766876171741,1e-08,124.22,124.21,1.94448269]
["bitfinex","SOLUSD",1766876172140,1e-08,124.22,124.21,9.99536426]
["bitfinex","SOLUSD",1766876173660,1e-08,124.22,124.21,10.47536426]
["bitfinex","SOLUSD",1766876176159,1e-08,124.22,124.21,9.99536426]
["bitfinex","SOLUSD",1766876176764,1e-08,124.22,124.21,10.47536426]
["bitfinex","SOLUSD",1766876177460,0.2,124.25,124.21,9.99536426]
["bitfinex","SOLUSD",1766876177666,0.91,124.25,124.22,0.28]
["bitfinex","SOLUSD",1766876178334,0.71,124.24,124.22,0.28]
["bitfinex","SOLUSD",1766876182361,0.71,124.24,124.21,9.99536426]
["bitfinex","SOLUSD",1766876182581,0.71,124.24,124.21,10.27536426]
["bitfinex","SOLUSD",1766876183469,0.71,124.24,124.22,1.94448269]
["bitfinex","SOLUSD",1766876184344,0.71,124.24,124.21,10.27536426]
["bitfinex","SOLUSD",1766876185478,1.94448269,124.22,124.1,40.28780022]
["bitfinex","SOLUSD",1766876185776,0.71,124.2,124.16,1.94448269]
["bitfinex","SOLUSD",1766876186069,0.71,124.2,124.16,0.28]
["bitfinex","SOLUSD",1766876186251,0.71,124.2,124.16,2.22448269]
["bitfinex","SOLUSD",1766876186446,0.71,124.2,124.17,2.22448269]
["bitfinex","SOLUSD",1766876189966,0.71,124.2,124.17,0.28]
["bitfinex","SOLUSD",1766876190173,0.71,124.2,124.17,2.22448269]
["bitfinex","SOLUSD",1766876196779,0.71,124.2,124.17,1.94448269]
["bitfinex","SOLUSD",1766876199086,1.94448269,124.2,124.13,0.30176082]
["bitfinex","SOLUSD",1766876199254,0.71,124.18,124.15,1.94448269]
["bitfinex","SOLUSD",1766876201288,0.71,124.18,124.14,2.22448269]
["bitfinex","SOLUSD",1766876201581,0.71,124.17,124.14,1.94448269]
["bitfinex","SOLUSD",1766876201983,0.71,124.17,124.15,1.94448269]
["bitfinex","SOLUSD",1766876204181,0.71,124.17,124.14,0.28]
["bitfinex","SOLUSD",1766876204376,0.71,124.17,124.15,1.94448269]
["bitfinex","SOLUSD",1766876205287,0.71,124.17,124.14,1.94448269]
["bitfinex","SOLUSD",1766876206087,0.71,124.17,124.11,20.42259759]
["bitfinex","SOLUSD",1766876206265,0.71,124.17,124.13,1.94448269]
["bitfinex","SOLUSD",1766876206762,0.71,124.17,124.13,2.22448269]
["bitfinex","SOLUSD",1766876207164,0.71,124.17,124.14,1.94448269]
["bitfinex","SOLUSD",1766876207775,0.71,124.17,124.13,1.94448269]
["bitfinex","SOLUSD",1766876208170,0.71,124.17,124.13,0.28]
["bitfinex","SOLUSD",1766876208387,0.71,124.17,124.13,2.22448269]
["bitfinex","SOLUSD",1766876208692,0.71,124.17,124.14,1.94448269]
["bitfinex","SOLUSD",1766876211690,0.71,124.17,124.13,0.28]
["bitfinex","SOLUSD",1766876211890,0.71,124.17,124.14,1.94448269]
["bitfinex","SOLUSD",1766876212183,0.71,124.17,124.13,0.28]
["bitfinex","SOLUSD",1766876212488,0.71,124.17,124.14,1.94448269]
["bitfinex","SOLUSD",1766876213988,0.71,124.17,124.13,2.22448269]
["bitfinex","SOLUSD",1766876216896,0.71,124.17,124.14,1.94448269]
["bitfinex","SOLUSD",1766876217080,0.71,124.17,124.14,10.27971517]
["bitfinex","SOLUSD",1766876217282,0.71,124.17,124.15,1.94448269]
["bitfinex","SOLUSD",1766876218205,0.71,124.17,124.14,8.33523248]
["bitfinex","SOLUSD",1766876218369,0.71,124.17,124.14,10.27971517]
["bitfinex","SOLUSD",1766876218968,0.71,124.17,124.14,9.99971517]
["bitfinex","SOLUSD",1766876221399,0.71,124.17,124.14,10.27971517]
["bitfinex","SOLUSD",1766876222095,0.71,124.17,124.14,9.99971517]
["bitfinex","SOLUSD",1766876222607,0.71,124.17,124.14,10.27971517]
["bitfinex","SOLUSD",1766876222805,0.71,124.17,124.14,8.33523248]
["bitfinex","SOLUSD",1766876222990,0.71,124.17,124.14,10.27971517]
["bitfinex","SOLUSD",1766876224099,18.44090753,124.23,124.17,0.28]
["bitfinex","SOLUSD",1766876224297,0.68,124.22,124.19,0.28]
["bitfinex","SOLUSD",1766876224483,0.68,124.22,124.19,3.32090753]
["bitfinex","SOLUSD",1766876225907,0.68,124.22,124.19,11.37296489]
["bitfinex","SOLUSD",1766876230909,0.68,124.22,124.16,0.28]
["bitfinex","SOLUSD",1766876231094,0.68,124.22,124.18,3.32090753]
["bitfinex","SOLUSD",1766876232911,0.68,124.22,124.18,11.37336658]
["bitfinex","SOLUSD",1766876234120,0.68,124.21,124.17,11.3743826]
["bitfinex","SOLUSD",1766876234809,0.68,124.21,124.18,0.28]
["bitfinex","SOLUSD",1766876237615,0.68,124.21,124.18,8.33258883]
["bitfinex","SOLUSD",1766876238213,0.68,124.21,124.18,11.37349636]
["bitfinex","SOLUSD",1766876238884,0.68,124.21,124.18,8.33258883]
["bitfinex","SOLUSD",1766876239511,0.68,124.21,124.18,11.37349636]
["bitfinex","SOLUSD",1766876239709,0.68,124.21,124.17,11.09414432]
["bitfinex","SOLUSD",1766876240620,0.68,124.2,124.16,3.32090753]
["bitfinex","SOLUSD",1766876240832,0.68,124.19,124.15,3.04090753]
["bitfinex","SOLUSD",1766876241120,0.68,124.19,124.14,8.33526898]
["bitfinex","SOLUSD",1766876241121,0.68,124.18,124.14,3.32090753]
["bitfinex","SOLUSD",1766876242012,0.68,124.18,124.15,3.04090753]
["bitfinex","SOLUSD",1766876245300,0.68,124.18,124.15,11.37524246]
["bitfinex","SOLUSD",1766876252021,0.68,124.18,124.15,8.33433493]
["bitfinex","SOLUSD",1766876252225,0.68,124.18,124.15,11.37524246]
["bitfinex","SOLUSD",1766876255523,0.68,124.18,124.15,8.33433493]
["bitfinex","SOLUSD",1766876255732,0.68,124.18,124.15,11.37524246]
["bitfinex","SOLUSD",1766876258329,0.68,124.18,124.15,11.09524246]
["bitfinex","SOLUSD",1766876259231,0.68,124.18,124.15,11.37524246]
["bitfinex","SOLUSD",1766876260034,0.68,124.18,124.15,11.09524246]
["bitfinex","SOLUSD",1766876264630,0.68,124.18,124.14,11.37604552]
["bitfinex","SOLUSD",1766876270540,0.68,124.18,124.15,3.04090753]
["bitfinex","SOLUSD",1766876286024,0.68,124.18,124.15,1.94600126]
["bitfinex","SOLUSD",1766876290159,14.72,124.19,124.16,2.22600126]
["bitfinex","SOLUSD",1766876290341,14.72,124.19,124.17,1.94600126]
["bitfinex","SOLUSD",1766876291158,14.72,124.19,124.16,0.28]
["bitfinex","SOLUSD",1766876291328,14.72,124.19,124.17,1.94600126]
["bitfinex","SOLUSD",1766876291537,15.39,124.19,124.17,1.94600126]
["bitfinex","SOLUSD",1766876293769,4.2082787,124.24,124.18,1.94600126]
["bitfinex","SOLUSD",1766876293937,0.67,124.22,124.19,2.22600126]
["bitfinex","SOLUSD",1766876295261,0.67,124.22,124.19,10.2781407]
["bitfinex","SOLUSD",1766876296038,0.67,124.22,124.2,1.94600126]
["bitfinex","SOLUSD",1766876296359,0.72,124.23,124.2,2.22600126]
["bitfinex","SOLUSD",1766876297762,0.72,124.23,124.2,10.27748508]
["bitfinex","SOLUSD",1766876307077,0.72,124.23,124.2,2.22600126]
["bitfinex","SOLUSD",1766876319166,0.72,124.21,124.17,1.94600126]
["bitfinex","SOLUSD",1766876319366,0.72,124.2,124.16,9.99995252]
["bitfinex","SOLUSD",1766876319667,0.72,124.19,124.16,9.99995252]
["bitfinex","SOLUSD",1766876320080,0.72,124.19,124.16,10.27995252]
["bitfinex","SOLUSD",1766876323800,0.72,124.19,124.17,1.94600126]
["bitfinex","SOLUSD",1766876325069,0.72,124.19,124.16,2.22600126]
["bitfinex","SOLUSD",1766876325991,0.72,124.19,124.18,1.94600126]
["bitfinex","SOLUSD",1766876326286,0.71,124.2,124.18,1.94600126]
["bitfinex","SOLUSD",1766876328094,0.71,124.2,124.17,0.28]
["bitfinex","SOLUSD",1766876328298,0.71,124.2,124.18,1.94600126]
["bitfinex","SOLUSD",1766876333901,0.71,124.2,124.17,2.22600126]
["bitfinex","SOLUSD",1766876334399,9.25439475,124.25,124.2,0.28]
["bitfinex","SOLUSD",1766876334601,0.7,124.23,124.2,2.22600126]
["bitfinex","SOLUSD",1766876340607,0.7,124.23,124.19,8.05185698]
["bitfinex","SOLUSD",1766876340805,0.7,124.23,124.16,0.28]
["bitfinex","SOLUSD",1766876340806,0.7,124.2,124.16,0.28]
["bitfinex","SOLUSD",1766876340983,0.7,124.19,124.15,10.00053777]
["bitfinex","SOLUSD",1766876341386,0.7,124.18,124.14,10.00123815]
["bitfinex","SOLUSD",1766876341686,0.7,124.17,124.14,1.94600126]
["bitfinex","SOLUSD",1766876341995,0.7,124.16,124.12,10.28268502]
["bitfinex","SOLUSD",1766876342303,0.7,124.16,124.13,1.94600126]
["bitfinex","SOLUSD",1766876342485,0.7,124.16,124.12,8.33668376]
["bitfinex","SOLUSD",1766876342682,0.7,124.16,124.12,10.28268502]
["bitfinex","SOLUSD",1766876343905,0.7,124.16,124.13,1.94600126]
["bitfinex","SOLUSD",1766876345506,0.7,124.16,124.09,28.20455229]
["bitfinex","SOLUSD",1766876345693,1.94600126,124.17,124.11,1.94600126]
["bitfinex","SOLUSD",1766876345694,0.7,124.15,124.11,1.94600126]
["bitfinex","SOLUSD",1766876345900,0.7,124.14,124.1,1.94600126]
["bitfinex","SOLUSD",1766876346203,0.7,124.12,124.08,3.24321129]
["bitfinex","SOLUSD",1766876346406,3.74321129,124.12,124.08,0.2]
["bitfinex","SOLUSD",1766876346611,0.7,124.1,124.07,0.2]
["bitfinex","SOLUSD",1766876346983,0.7,124.09,124.07,0.2]
["bitfinex","SOLUSD",1766876347296,0.7,124.11,124.07,11.30315977]
["bitfinex","SOLUSD",1766876348004,14.72,124.12,124.09,0.48]
["bitfinex","SOLUSD",1766876348214,15.42,124.12,124.09,3.52321129]
["bitfinex","SOLUSD",1766876348398,15.42,124.12,124.09,3.04321129]
["bitfinex","SOLUSD",1766876348909,0.7,124.11,124.09,3.04321129]
["bitfinex","SOLUSD",1766876358318,0.7,124.11,124.08,8.53898947]
["bitfinex","SOLUSD",1766876358519,0.7,124.11,124.09,3.04321129]
["bitfinex","SOLUSD",1766876359617,0.7,124.11,124.08,8.53898947]
["bitfinex","SOLUSD",1766876359618,0.68,124.09,124.06,0.2]
["bitfinex","SOLUSD",1766876359795,0.68,124.08,124.06,0.2]
["bitfinex","SOLUSD",1766876360223,0.68,124.08,124.05,0.2]
["bitfinex","SOLUSD",1766876360413,0.68,124.07,124.05,0.2]
["bitfinex","SOLUSD",1766876392647,0.68,124.06,124.05,0.2]
["bitfinex","SOLUSD",1766876395353,0.68,124.06,124.02,3.24321129]
["bitfinex","SOLUSD",1766876395354,0.68,124.05,124.02,0.2]
["bitfinex","SOLUSD",1766876395653,3.72321129,124.04,124.02,0.2]
["bitfinex","SOLUSD",1766876396445,3.04321129,124.04,124.02,0.2]
["bitfinex","SOLUSD",1766876396650,0.68,124.03,124.02,0.2]
["bitfinex","SOLUSD",1766876397023,3.72321129,124.04,124.02,0.2]
["bitfinex","SOLUSD",1766876397626,0.68,124.03,124.02,0.2]
["bitfinex","SOLUSD",1766876398046,4.05095072,124.04,124.02,0.2]
["bitfinex","SOLUSD",1766876398243,4.73095072,124.04,124.02,0.2]
["bitfinex","SOLUSD",1766876399035,1.68773943,124.04,124.02,0.2]
["bitfinex","SOLUSD",1766876399328,4.73095072,124.04,124.02,0.2]
["bitfinex","SOLUSD",1766876400354,0.68,124.03,124.02,0.2]
["bitfinex","SOLUSD",1766876400856,44.35072316,124.07,124.02,0.2]
["bitfinex","SOLUSD",1766876400857,14.74,124.08,124.03,0.67]
["bitfinex","SOLUSD",1766876401063,14.74,124.08,124.05,3.04321129]
["bitfinex","SOLUSD",1766876401271,15.42,124.1,124.07,0.67]
["bitfinex","SOLUSD",1766876401571,0.68,124.12,124.08,0.67]
["bitfinex","SOLUSD",1766876401729,14.74,124.12,124.09,0.67]
["bitfinex","SOLUSD",1766876402055,14.74,124.12,124.1,0.67]
["bitfinex","SOLUSD",1766876402842,14.74,124.12,124.1,8.72798306]
["bitfinex","SOLUSD",1766876403152,3.72321129,124.16,124.12,0.67]
["bitfinex","SOLUSD",1766876403452,18.46321129,124.16,124.12,0.67]
["bitfinex","SOLUSD",1766876403640,15.42,124.16,124.12,0.67]
["bitfinex","SOLUSD",1766876403958,0.68,124.15,124.12,0.67]
["bitfinex","SOLUSD",1766876404848,3.72321129,124.15,124.12,0.67]
["bitfinex","SOLUSD",1766876405262,3.04321129,124.13,124.09,8.05843935]
["bitfinex","SOLUSD",1766876405453,3.04321129,124.11,124.06,3.04321129]
["bitfinex","SOLUSD",1766876405660,3.04321129,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766876405970,0.68,124.08,124.04,2.61946409]
["bitfinex","SOLUSD",1766876406261,0.68,124.08,124.04,10.68096159]
["bitfinex","SOLUSD",1766876406674,0.68,124.08,124.04,10.01096159]
["bitfinex","SOLUSD",1766876406964,2.62946409,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766876408646,2.62946409,124.09,124.05,2.61946409]
["bitfinex","SOLUSD",1766876408854,0.68,124.09,124.05,2.61946409]
["bitfinex","SOLUSD",1766876409063,2.62946409,124.09,124.05,2.61946409]
["bitfinex","SOLUSD",1766876409963,0.68,124.09,124.05,2.61946409]
["bitfinex","SOLUSD",1766876410332,14.74,124.1,124.08,0.67]
["bitfinex","SOLUSD",1766876410533,0.68,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766876410847,16.68946409,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766876410848,17.36946409,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766876411046,17.36946409,124.14,124.1,2.61946409]
["bitfinex","SOLUSD",1766876411247,15.42,124.14,124.1,2.61946409]
["bitfinex","SOLUSD",1766876411450,15.42,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766876411649,14.74,124.14,124.11,1.94946409]
["bitfinex","SOLUSD",1766876411942,14.74,124.14,124.12,2.61946409]
["bitfinex","SOLUSD",1766876412147,14.74,124.14,124.13,0.67]
["bitfinex","SOLUSD",1766876412446,2.62946409,124.17,124.13,0.67]
["bitfinex","SOLUSD",1766876412657,17.36946409,124.17,124.13,0.67]
["bitfinex","SOLUSD",1766876412841,15.42,124.17,124.13,10.67547084]
["bitfinex","SOLUSD",1766876413036,15.42,124.17,124.13,1.94946409]
["bitfinex","SOLUSD",1766876413236,17.36946409,124.17,124.13,2.61946409]
["bitfinex","SOLUSD",1766876413455,15.42,124.17,124.13,2.61946409]
["bitfinex","SOLUSD",1766876415160,17.36946409,124.17,124.13,2.61946409]
["bitfinex","SOLUSD",1766876415357,17.36946409,124.17,124.13,0.67]
["bitfinex","SOLUSD",1766876415966,1.94946409,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766876416562,3.35322307,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766876422163,120.18946409,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766876422338,120.88946409,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766876422742,120.88946409,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766876422743,118.24,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766876423357,14.74,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766876424566,1.94946409,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766876424946,2.64946409,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766876428684,0.7,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766876431583,2.64946409,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766876432783,0.7,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766876432986,17.36946409,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766876434991,15.42,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766876436594,14.72,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766876436779,2.14946409,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766876437298,2.84946409,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766876437866,2.14946409,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766876438796,2.84946409,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766876439895,0.9,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766876440672,0.7,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766876445913,0.7,124.19,124.14,8.0551483]
["bitfinex","SOLUSD",1766876446103,0.67,124.18,124.14,0.65]
["bitfinex","SOLUSD",1766876447110,2.61946409,124.18,124.14,0.65]
["bitfinex","SOLUSD",1766876448711,0.67,124.18,124.14,0.65]
["bitfinex","SOLUSD",1766876449014,0.67,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766876449312,11.62497578,124.2,124.15,0.72]
["bitfinex","SOLUSD",1766876449510,0.72,124.19,124.15,0.66900001]
["bitfinex","SOLUSD",1766876449692,0.72,124.19,124.15,1.94946409]
["bitfinex","SOLUSD",1766876450097,0.72,124.19,124.14,8.05524828]
["bitfinex","SOLUSD",1766876450284,0.72,124.19,124.15,1.94946409]
["bitfinex","SOLUSD",1766876450819,0.72,124.19,124.13,8.05607024]
["bitfinex","SOLUSD",1766876451018,0.72,124.19,124.15,1.94946409]
["bitfinex","SOLUSD",1766876451412,0.72,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766876456025,1.94946409,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766876457429,2.66946409,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766876457622,0.72,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766876457926,3.57322307,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766876460359,1.62375898,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766876460627,3.57322307,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766876461543,0.72,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766876462129,2.66946409,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766876462336,0.72,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766876462630,2.66946409,124.19,124.14,10.0047128]
["bitfinex","SOLUSD",1766876462828,0.72,124.18,124.14,10.0047128]
["bitfinex","SOLUSD",1766876464515,0.72,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766876467412,0.72,124.18,124.15,8.72372471]
["bitfinex","SOLUSD",1766876467611,0.72,124.18,124.15,8.0547247]
["bitfinex","SOLUSD",1766876469443,0.72,124.18,124.15,8.7747247]
["bitfinex","SOLUSD",1766876469741,0.72,124.18,124.16,0.72]
["bitfinex","SOLUSD",1766876471847,0.72,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766876487768,0.9,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766876488056,0.7,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766876488262,0.7,124.19,124.16,3.04109817]
["bitfinex","SOLUSD",1766876488757,0.9,124.2,124.17,8.05347507]
["bitfinex","SOLUSD",1766876488959,3.14109817,124.24,124.19,3.04109817]
["bitfinex","SOLUSD",1766876489159,3.14109817,124.24,124.2,3.04109817]
["bitfinex","SOLUSD",1766876489460,0.7,124.23,124.2,3.04109817]
["bitfinex","SOLUSD",1766876489839,0.1,124.24,124.2,3.04109817]
["bitfinex","SOLUSD",1766876490168,0.8,124.24,124.2,3.04109817]
["bitfinex","SOLUSD",1766876490387,0.8,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766876491464,0.7,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766876492383,0.7,124.22,124.19,8.72215106]
["bitfinex","SOLUSD",1766876500052,0.7,124.22,124.2,0.67]
["bitfinex","SOLUSD",1766876502162,0.8,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766876503274,0.8,124.24,124.2,11.09243422]
["bitfinex","SOLUSD",1766876503460,0.7,124.23,124.2,8.72133605]
["bitfinex","SOLUSD",1766876503655,0.7,124.23,124.2,11.76243422]
["bitfinex","SOLUSD",1766876504056,0.7,124.23,124.2,8.72133605]
["bitfinex","SOLUSD",1766876505978,0.7,124.23,124.2,11.76243422]
["bitfinex","SOLUSD",1766876506148,0.7,124.23,124.2,11.09243422]
["bitfinex","SOLUSD",1766876506353,0.7,124.23,124.21,0.69]
["bitfinex","SOLUSD",1766876509686,0.1,124.24,124.22,0.7]
["bitfinex","SOLUSD",1766876509864,0.1,124.24,124.22,3.74109817]
["bitfinex","SOLUSD",1766876518391,0.1,124.24,124.23,0.7]
["bitfinex","SOLUSD",1766876518569,0.1,124.24,124.22,3.74109817]
["bitfinex","SOLUSD",1766876520492,0.1,124.24,124.22,3.04109817]
["bitfinex","SOLUSD",1766876520696,1e-08,124.25,124.24,0.7]
["bitfinex","SOLUSD",1766876520870,0.2,124.28,124.24,6.08219634]
["bitfinex","SOLUSD",1766876521077,0.2,124.29,124.27,3.52109817]
["bitfinex","SOLUSD",1766876521275,0.2,124.29,124.27,0.48]
["bitfinex","SOLUSD",1766876522191,0.2,124.3,124.27,0.48]
["bitfinex","SOLUSD",1766876522397,0.2,124.3,124.27,3.52109817]
["bitfinex","SOLUSD",1766876523091,0.92,124.3,124.27,3.52109817]
["bitfinex","SOLUSD",1766876525294,0.2,124.3,124.28,0.28]
["bitfinex","SOLUSD",1766876525496,0.2,124.31,124.29,3.04109817]
["bitfinex","SOLUSD",1766876525798,0.2,124.31,124.29,3.12109817]
["bitfinex","SOLUSD",1766876525995,1e-08,124.31,124.29,3.04109817]
["bitfinex","SOLUSD",1766876526901,1e-08,124.31,124.27,28.16439955]
["bitfinex","SOLUSD",1766876527077,1e-08,124.31,124.28,3.04109817]
["bitfinex","SOLUSD",1766876527399,1e-08,124.31,124.28,11.08740371]
["bitfinex","SOLUSD",1766876528801,1e-08,124.31,124.29,3.04109817]
["bitfinex","SOLUSD",1766876530001,1e-08,124.31,124.29,1.94166696]
["bitfinex","SOLUSD",1766876540205,1e-08,124.31,124.3,1.94166696]
["bitfinex","SOLUSD",1766876541208,1e-08,124.31,124.29,9.98718873]
["bitfinex","SOLUSD",1766876544304,1e-08,124.31,124.3,1.94166696]
["bitfinex","SOLUSD",1766876546011,1e-08,124.31,124.29,9.98735499]
["bitfinex","SOLUSD",1766876547312,0.67000001,124.31,124.29,1.94166696]
["bitfinex","SOLUSD",1766876547512,1e-08,124.31,124.29,1.94166696]
["bitfinex","SOLUSD",1766876550916,1e-08,124.31,124.3,1.94166696]
["bitfinex","SOLUSD",1766876551108,0.2,124.32,124.3,1.94166696]
["bitfinex","SOLUSD",1766876551309,0.2,124.32,124.31,1.94166696]
["bitfinex","SOLUSD",1766876562019,0.67,124.31,124.29,9.98694945]
["bitfinex","SOLUSD",1766876563239,0.87,124.32,124.29,9.98694945]
["bitfinex","SOLUSD",1766876563817,0.2,124.32,124.29,9.98694945]
["bitfinex","SOLUSD",1766876564022,0.67,124.31,124.29,9.98694945]
["bitfinex","SOLUSD",1766876574129,0.67,124.31,124.29,8.04528249]
["bitfinex","SOLUSD",1766876577026,0.67,124.31,124.28,8.04617083]
["bitfinex","SOLUSD",1766876577228,0.67,124.31,124.28,9.98783779]
["bitfinex","SOLUSD",1766876579231,0.67,124.31,124.29,1.94166696]
["bitfinex","SOLUSD",1766876579433,0.2,124.33,124.3,17.44617218]
["bitfinex","SOLUSD",1766876579434,1e-08,124.33,124.3,17.44617218]
["bitfinex","SOLUSD",1766876579625,1e-08,124.34,124.3,15.50450522]
["bitfinex","SOLUSD",1766876579843,1e-08,124.34,124.25,1.94166696]
["bitfinex","SOLUSD",1766876579844,1.94166696,124.31,124.25,1.94166696]
["bitfinex","SOLUSD",1766876580134,15.40375898,124.33,124.28,1.94166696]
["bitfinex","SOLUSD",1766876580315,0.72,124.32,124.3,1.94166696]
["bitfinex","SOLUSD",1766876580831,1e-08,124.34,124.24,30.11276262]
["bitfinex","SOLUSD",1766876580832,0.72,124.33,124.24,30.11276262]
["bitfinex","SOLUSD",1766876581037,15.40375899,124.34,124.32,1.94166696]
["bitfinex","SOLUSD",1766876581038,1e-08,124.34,124.32,1.94166696]
["bitfinex","SOLUSD",1766876581236,1e-08,124.34,124.28,1.94166696]
["bitfinex","SOLUSD",1766876581237,0.72,124.32,124.28,1.94166696]
["bitfinex","SOLUSD",1766876581536,0.72,124.32,124.27,9.98815752]
["bitfinex","SOLUSD",1766876581737,1.94166696,124.31,124.24,22.06364965]
["bitfinex","SOLUSD",1766876581939,1.94166696,124.28,124.23,8.04919171]
["bitfinex","SOLUSD",1766876582111,1.94166696,124.32,124.26,1.94166696]
["bitfinex","SOLUSD",1766876582112,0.72,124.31,124.26,1.94166696]
["bitfinex","SOLUSD",1766876582426,1.94166696,124.29,124.24,1.94166696]
["bitfinex","SOLUSD",1766876582615,0.72,124.28,124.26,1.94166696]
["bitfinex","SOLUSD",1766876582820,0.72,124.28,124.25,1.94166696]
["bitfinex","SOLUSD",1766876583030,0.72,124.28,124.24,8.04893754]
["bitfinex","SOLUSD",1766876583438,0.72,124.28,124.24,9.9906045]
["bitfinex","SOLUSD",1766876583820,2.64542594,124.28,124.2,8.0509507]
["bitfinex","SOLUSD",1766876584026,0.72,124.23,124.19,9.9933512]
["bitfinex","SOLUSD",1766876584340,67.07047293,124.29,124.22,1.94166696]
["bitfinex","SOLUSD",1766876584341,22.746224,124.29,124.22,1.94166696]
["bitfinex","SOLUSD",1766876584545,1.94166696,124.27,124.22,1.94166696]
["bitfinex","SOLUSD",1766876585046,1.94166696,124.26,124.22,1.94166696]
["bitfinex","SOLUSD",1766876585342,1.94166696,124.26,124.22,9.99147235]
["bitfinex","SOLUSD",1766876586436,0.72,124.25,124.22,9.99147235]
["bitfinex","SOLUSD",1766876587954,0.72,124.27,124.24,1.94166696]
["bitfinex","SOLUSD",1766876589342,0.72,124.27,124.23,1.94166696]
["bitfinex","SOLUSD",1766876589944,2.66166696,124.25,124.21,1.94166696]
["bitfinex","SOLUSD",1766876590247,0.70375898,124.27,124.19,9.99369311]
["bitfinex","SOLUSD",1766876590248,0.72,124.23,124.19,9.99369311]
["bitfinex","SOLUSD",1766876591747,0.72,124.22,124.19,9.99369311]
["bitfinex","SOLUSD",1766876591926,0.72,124.22,124.19,11.09084537]
["bitfinex","SOLUSD",1766876593143,0.72,124.22,124.18,8.75274786]
["bitfinex","SOLUSD",1766876593346,0.72,124.22,124.18,3.03881922]
["bitfinex","SOLUSD",1766876593551,0.72,124.19,124.16,0.2]
["bitfinex","SOLUSD",1766876593849,0.72,124.21,124.18,3.03881922]
["bitfinex","SOLUSD",1766876598154,0.67,124.23,124.2,3.03881922]
["bitfinex","SOLUSD",1766876598351,0.67,124.23,124.22,3.03881922]
["bitfinex","SOLUSD",1766876600752,8.75123324,124.27,124.21,3.03881922]
["bitfinex","SOLUSD",1766876600753,0.67,124.24,124.21,3.03881922]
["bitfinex","SOLUSD",1766876600955,0.67,124.24,124.21,11.08944191]
["bitfinex","SOLUSD",1766876601157,0.67,124.24,124.21,3.03881922]
["bitfinex","SOLUSD",1766876602254,0.67,124.24,124.2,11.79010206]
["bitfinex","SOLUSD",1766876603658,0.67,124.23,124.19,8.05195346]
["bitfinex","SOLUSD",1766876603847,0.67,124.23,124.19,11.09077268]
["bitfinex","SOLUSD",1766876604752,0.67,124.23,124.19,11.79077268]
["bitfinex","SOLUSD",1766876606460,0.67,124.23,124.18,8.05261304]
["bitfinex","SOLUSD",1766876606461,3.03881922,124.23,124.18,8.05261304]
["bitfinex","SOLUSD",1766876606661,0.67,124.2,124.16,0.2]
["bitfinex","SOLUSD",1766876606959,0.70375898,124.23,124.18,0.7]
["bitfinex","SOLUSD",1766876607161,0.67,124.22,124.18,3.73881922]
["bitfinex","SOLUSD",1766876608261,0.67,124.21,124.18,11.79125003]
["bitfinex","SOLUSD",1766876608445,0.67,124.21,124.18,11.09125003]
["bitfinex","SOLUSD",1766876609563,0.67,124.21,124.16,0.2]
["bitfinex","SOLUSD",1766876609750,0.67,124.2,124.16,11.29253666]
["bitfinex","SOLUSD",1766876609945,0.67,124.2,124.16,11.99253666]
["bitfinex","SOLUSD",1766876610265,0.67,124.2,124.17,3.03881922]
["bitfinex","SOLUSD",1766876613858,0.67,124.19,124.16,0.2]
["bitfinex","SOLUSD",1766876615473,3.03881922,124.19,124.16,0.2]
["bitfinex","SOLUSD",1766876615675,0.67,124.18,124.15,0.2]
["bitfinex","SOLUSD",1766876616974,0.67,124.18,124.15,3.23881922]
["bitfinex","SOLUSD",1766876618068,0.67,124.18,124.15,0.2]
["bitfinex","SOLUSD",1766876620981,0.67,124.18,124.15,3.23881922]
["bitfinex","SOLUSD",1766876623682,0.67,124.2,124.16,3.03881922]
["bitfinex","SOLUSD",1766876623974,0.67,124.2,124.17,3.73881922]
["bitfinex","SOLUSD",1766876624786,0.67,124.2,124.16,3.74881922]
["bitfinex","SOLUSD",1766876627100,0.67,124.2,124.17,11.09229429]
["bitfinex","SOLUSD",1766876630659,0.67,124.2,124.16,11.80270868]
["bitfinex","SOLUSD",1766876633174,0.67,124.2,124.17,3.03881922]
["bitfinex","SOLUSD",1766876633995,0.67,124.2,124.17,11.81228823]
["bitfinex","SOLUSD",1766876639109,0.70375898,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766876639410,0.72,124.23,124.19,3.75881922]
["bitfinex","SOLUSD",1766876640109,0.72,124.23,124.19,3.03881922]
["bitfinex","SOLUSD",1766876640992,17.75881922,124.24,124.21,3.03881922]
["bitfinex","SOLUSD",1766876640993,14.72,124.24,124.21,3.03881922]
["bitfinex","SOLUSD",1766876641159,0.72,124.23,124.18,8.05255146]
["bitfinex","SOLUSD",1766876641366,0.72,124.22,124.18,11.81137068]
["bitfinex","SOLUSD",1766876641566,0.72,124.22,124.19,3.03881922]
["bitfinex","SOLUSD",1766876642071,0.72,124.23,124.21,3.03881922]
["bitfinex","SOLUSD",1766876642701,0.72,124.23,124.2,3.75881922]
["bitfinex","SOLUSD",1766876646891,0.72,124.22,124.18,3.75881922]
["bitfinex","SOLUSD",1766876648037,0.72,124.22,124.19,3.03881922]
["bitfinex","SOLUSD",1766876648305,0.72,124.22,124.2,3.03881922]
["bitfinex","SOLUSD",1766876648603,0.72,124.23,124.2,3.75881922]
["bitfinex","SOLUSD",1766876653293,0.72,124.23,124.19,11.0905864]
["bitfinex","SOLUSD",1766876653616,0.72,124.23,124.15,14.92]
["bitfinex","SOLUSD",1766876653617,0.72,124.2,124.15,0.92]
["bitfinex","SOLUSD",1766876653826,0.72,124.2,124.15,3.95881922]
["bitfinex","SOLUSD",1766876654120,0.72,124.2,124.15,2.86581055]
["bitfinex","SOLUSD",1766876654302,2.66581055,124.2,124.15,2.86581055]
["bitfinex","SOLUSD",1766876654482,0.72,124.19,124.15,2.86581055]
["bitfinex","SOLUSD",1766876654685,0.72,124.19,124.16,1.94581055]
["bitfinex","SOLUSD",1766876654887,0.72,124.19,124.16,2.62581055]
["bitfinex","SOLUSD",1766876655569,0.72,124.19,124.15,2.82581055]
["bitfinex","SOLUSD",1766876657323,0.72,124.19,124.15,10.88057396]
["bitfinex","SOLUSD",1766876658105,0.72,124.19,124.15,2.82581055]
["bitfinex","SOLUSD",1766876658314,0.68,124.18,124.15,0.2]
["bitfinex","SOLUSD",1766876658525,0.68,124.17,124.15,0.2]
["bitfinex","SOLUSD",1766876659014,0.68,124.17,124.11,20.14248514]
["bitfinex","SOLUSD",1766876659015,0.68,124.15,124.11,2.62581055]
["bitfinex","SOLUSD",1766876659323,1.94581055,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766876659525,1.94581055,124.15,124.1,10.00367091]
["bitfinex","SOLUSD",1766876659909,1.94581055,124.15,124.1,10.68367091]
["bitfinex","SOLUSD",1766876661206,0.68,124.14,124.1,10.68367091]
["bitfinex","SOLUSD",1766876661408,0.68,124.14,124.11,1.94581055]
["bitfinex","SOLUSD",1766876663537,0.68,124.17,124.13,1.94581055]
["bitfinex","SOLUSD",1766876663740,0.68,124.17,124.13,2.62581055]
["bitfinex","SOLUSD",1766876664719,0.68,124.17,124.13,1.94581055]
["bitfinex","SOLUSD",1766876665028,1.94581055,124.17,124.13,1.94581055]
["bitfinex","SOLUSD",1766876665221,0.68,124.16,124.13,1.94581055]
["bitfinex","SOLUSD",1766876665830,0.68,124.14,124.11,10.6829835]
["bitfinex","SOLUSD",1766876666725,1.94581055,124.14,124.1,8.73781622]
["bitfinex","SOLUSD",1766876666934,0.68,124.13,124.1,8.73781622]
["bitfinex","SOLUSD",1766876667229,0.68,124.13,124.1,10.68362677]
["bitfinex","SOLUSD",1766876667905,15.4,124.16,124.12,2.62581055]
["bitfinex","SOLUSD",1766876668717,0.68,124.15,124.12,2.62581055]
["bitfinex","SOLUSD",1766876670738,0.68,124.15,124.11,8.05691039]
["bitfinex","SOLUSD",1766876670945,0.68,124.14,124.11,8.05691039]
["bitfinex","SOLUSD",1766876671839,0.68,124.14,124.1,10.68364408]
["bitfinex","SOLUSD",1766876672340,0.68,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766876672929,0.68,124.14,124.11,2.62581055]
["bitfinex","SOLUSD",1766876673620,0.68,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766876673815,0.68,124.14,124.09,0.88]
["bitfinex","SOLUSD",1766876673816,0.68,124.12,124.09,0.88]
["bitfinex","SOLUSD",1766876674019,0.68,124.12,124.09,0.2]
["bitfinex","SOLUSD",1766876674215,2.62581055,124.12,124.09,0.2]
["bitfinex","SOLUSD",1766876674442,0.68,124.11,124.09,0.2]
["bitfinex","SOLUSD",1766876677543,0.68,124.1,124.09,0.2]
["bitfinex","SOLUSD",1766876677729,0.68,124.09,124.06,0.1]
["bitfinex","SOLUSD",1766876681950,1.38375898,124.11,124.06,2.04581055]
["bitfinex","SOLUSD",1766876682250,15.4,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766876682458,15.4,124.12,124.08,2.62581055]
["bitfinex","SOLUSD",1766876682751,15.4,124.12,124.08,1.94581055]
["bitfinex","SOLUSD",1766876682930,15.4,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766876683141,15.4,124.12,124.08,1.94581055]
["bitfinex","SOLUSD",1766876683429,15.4,124.12,124.08,2.62581055]
["bitfinex","SOLUSD",1766876684236,0.68,124.13,124.1,2.62581055]
["bitfinex","SOLUSD",1766876684632,0.68,124.13,124.1,0.68]
["bitfinex","SOLUSD",1766876685347,2.62581055,124.13,124.1,0.68]
["bitfinex","SOLUSD",1766876685856,0.68,124.13,124.1,0.68]
["bitfinex","SOLUSD",1766876687064,0.70375898,124.14,124.1,10.00359923]
["bitfinex","SOLUSD",1766876687243,16.66581055,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766876687244,17.38581055,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766876687553,15.44,124.15,124.11,2.62581055]
["bitfinex","SOLUSD",1766876691158,17.38581055,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766876692557,16.66581055,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766876692863,0.71,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766876696962,0.71,124.14,124.11,2.62581055]
["bitfinex","SOLUSD",1766876698142,0.71,124.14,124.11,2.60581055]
["bitfinex","SOLUSD",1766876698665,0.71,124.14,124.12,0.66]
["bitfinex","SOLUSD",1766876699466,15.43,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766876699762,0.71,124.17,124.13,1.94581055]
["bitfinex","SOLUSD",1766876700063,15.43,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766876703643,8.05111229,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766876703839,0.71,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766876705363,0.71,124.17,124.14,2.60581055]
["bitfinex","SOLUSD",1766876710976,25.4213491,124.2,124.15,2.60581055]
["bitfinex","SOLUSD",1766876711168,25.4213491,124.2,124.14,8.0551622]
["bitfinex","SOLUSD",1766876711169,0.71,124.19,124.16,2.60581055]
["bitfinex","SOLUSD",1766876711554,14.72,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766876711763,15.43,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766876716573,0.69,124.19,124.15,3.71001328]
["bitfinex","SOLUSD",1766876717382,0.69,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766876717994,11.09237037,124.19,124.14,0.67]
["bitfinex","SOLUSD",1766876718149,0.69,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766876718682,0.69,124.17,124.14,3.71001328]
["bitfinex","SOLUSD",1766876723476,0.69,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766876723678,0.69,124.17,124.14,3.71001328]
["bitfinex","SOLUSD",1766876726280,3.04001328,124.17,124.12,3.04001328]
["bitfinex","SOLUSD",1766876726487,0.69,124.16,124.12,3.71001328]
["bitfinex","SOLUSD",1766876726787,0.69,124.16,124.12,0.67]
["bitfinex","SOLUSD",1766876727463,0.69,124.15,124.12,0.67]
["bitfinex","SOLUSD",1766876729678,0.69,124.15,124.12,8.72660741]
["bitfinex","SOLUSD",1766876729879,14.72,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766876730085,14.72,124.17,124.14,3.04001328]
["bitfinex","SOLUSD",1766876730380,0.69,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766876734382,0.69,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766876740161,0.69,124.17,124.13,8.72587025]
["bitfinex","SOLUSD",1766876740361,0.69,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766876741291,0.69,124.2,124.16,3.04001328]
["bitfinex","SOLUSD",1766876741587,15.41,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766876750487,0.72,124.19,124.15,3.04001328]
["bitfinex","SOLUSD",1766876750797,0.72,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766876751881,0.72,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766876752084,0.72,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766876752306,0.72,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766876752610,0.72,124.17,124.14,3.74001328]
["bitfinex","SOLUSD",1766876753122,11.09240816,124.19,124.14,3.74001328]
["bitfinex","SOLUSD",1766876753123,0.72,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766876754118,18.48001328,124.17,124.12,3.74001328]
["bitfinex","SOLUSD",1766876754324,0.72,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766876755284,0.72,124.16,124.13,3.74001328]
["bitfinex","SOLUSD",1766876755583,0.72,124.16,124.14,0.7]
["bitfinex","SOLUSD",1766876757927,14.72,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766876759225,15.44,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766876759627,0.72,124.16,124.14,0.7]
["bitfinex","SOLUSD",1766876759926,0.72,124.16,124.13,3.74001328]
["bitfinex","SOLUSD",1766876760926,14.72,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766876761130,14.72,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766876761798,14.72,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766876762022,0.72,124.18,124.15,3.74001328]
["bitfinex","SOLUSD",1766876762225,0.72,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766876762832,0.72,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766876763024,0.72,124.2,124.17,3.74001328]
["bitfinex","SOLUSD",1766876764325,0.72,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766876768926,0.72,124.2,124.17,3.74001328]
["bitfinex","SOLUSD",1766876769104,15.44,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766876770106,0.72,124.22,124.2,0.7]
["bitfinex","SOLUSD",1766876770432,3.76001328,124.22,124.17,0.7]
["bitfinex","SOLUSD",1766876770629,3.76001328,124.22,124.16,8.05389756]
["bitfinex","SOLUSD",1766876770630,3.76001328,124.22,124.18,3.74001328]
["bitfinex","SOLUSD",1766876771018,0.72,124.22,124.18,3.74001328]
["bitfinex","SOLUSD",1766876771949,0.72,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766876774634,3.04001328,124.21,124.16,8.05400221]
["bitfinex","SOLUSD",1766876774944,0.66,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766876777647,0.66,124.19,124.16,2.65594521]
["bitfinex","SOLUSD",1766876782155,14.72,124.2,124.15,8.05450011]
["bitfinex","SOLUSD",1766876782360,14.72,124.22,124.19,2.65594521]
["bitfinex","SOLUSD",1766876782571,15.38,124.22,124.2,1.94594521]
["bitfinex","SOLUSD",1766876784662,0.66,124.25,124.21,1.94594521]
["bitfinex","SOLUSD",1766876784955,15.38,124.24,124.21,2.65594521]
["bitfinex","SOLUSD",1766876785526,22.06606667,124.26,124.17,0.8053475]
["bitfinex","SOLUSD",1766876785527,0.66,124.25,124.22,2.65594521]
["bitfinex","SOLUSD",1766876792739,15.38,124.26,124.23,2.65594521]
["bitfinex","SOLUSD",1766876792935,0.66,124.25,124.22,2.65594521]
["bitfinex","SOLUSD",1766876793278,0.66,124.25,124.22,2.60494521]
["bitfinex","SOLUSD",1766876793975,0.70375898,124.27,124.24,1.94594521]
["bitfinex","SOLUSD",1766876794270,0.66,124.27,124.23,1.94594521]
["bitfinex","SOLUSD",1766876794469,0.66,124.26,124.23,1.94594521]
["bitfinex","SOLUSD",1766876794675,0.66,124.27,124.23,1.94594521]
["bitfinex","SOLUSD",1766876795369,0.66,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766876797974,0.66,124.27,124.24,2.65594521]
["bitfinex","SOLUSD",1766876801773,8.70704274,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766876803366,0.66,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766876803584,0.66,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766876804175,0.66,124.23,124.21,2.65594521]
["bitfinex","SOLUSD",1766876804365,0.66,124.24,124.21,2.65594521]
["bitfinex","SOLUSD",1766876804764,0.66,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766876808474,0.66,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766876811481,2.60594521,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766876812998,16.66594521,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766876813205,14.72,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766876813385,2.60594521,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766876813888,0.66,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766876814894,2.60594521,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766876815090,2.60594521,124.25,124.2,1.94594521]
["bitfinex","SOLUSD",1766876815276,2.60594521,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766876815993,0.66,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766876816576,0.66,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766876817896,1.94594521,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766876818094,2.60594521,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766876820745,9.99517243,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766876820889,2.60594521,124.22,124.18,0.67]
["bitfinex","SOLUSD",1766876821493,0.66,124.23,124.19,2.61594521]
["bitfinex","SOLUSD",1766876821699,0.66,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766876825505,8.04922722,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766876825707,2.60594521,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766876831613,14.72,124.25,124.2,9.99723735]
["bitfinex","SOLUSD",1766876831802,22.76832732,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766876833703,14.72,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766876838620,15.43,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766876839225,23.47832628,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766876839399,26.51602606,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766876840901,3.03769978,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766876841102,3.74769978,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766876841515,0.71,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766876841715,3.74769978,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766876842718,11.79601756,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766876854027,8.75831778,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766876857335,0.71,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766876860335,0.71,124.25,124.22,3.03769978]
["bitfinex","SOLUSD",1766876860542,0.71,124.25,124.23,0.69]
["bitfinex","SOLUSD",1766876867959,0.71,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766876869349,3.74769978,124.25,124.2,3.03769978]
["bitfinex","SOLUSD",1766876869649,0.7,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766876872555,11.0860061,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766876872734,0.67,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766876874671,0.1,124.33,124.21,108.6868407]
["bitfinex","SOLUSD",1766876874868,0.1,124.35,124.32,6.07539956]
["bitfinex","SOLUSD",1766876875040,7.33382723,124.39,124.37,1e-08]
["bitfinex","SOLUSD",1766876875239,4.29612745,124.39,124.34,3.03769978]
["bitfinex","SOLUSD",1766876875565,0.1,124.39,124.37,3.03769978]
["bitfinex","SOLUSD",1766876875760,14.82,124.39,124.38,3.03769978]
["bitfinex","SOLUSD",1766876876139,0.1,124.4,124.38,3.03769978]
["bitfinex","SOLUSD",1766876876366,0.1,124.4,124.36,3.03769978]
["bitfinex","SOLUSD",1766876876367,22.75713587,124.43,124.39,3.03769978]
["bitfinex","SOLUSD",1766876876546,22.75713587,124.43,124.36,3.14769978]
["bitfinex","SOLUSD",1766876876547,22.75713587,124.43,124.4,3.03769978]
["bitfinex","SOLUSD",1766876876856,0.67,124.41,124.39,2.31769978]
["bitfinex","SOLUSD",1766876877152,1.07232963,124.4,124.39,0.87769978]
["bitfinex","SOLUSD",1766876877465,1.07232963,124.4,124.38,3.03769978]
["bitfinex","SOLUSD",1766876878170,1.07232963,124.4,124.37,3.03769978]
["bitfinex","SOLUSD",1766876879137,1.07232963,124.4,124.36,0.11]
["bitfinex","SOLUSD",1766876879337,1.07232963,124.4,124.37,3.03769978]
["bitfinex","SOLUSD",1766876880539,1.07232963,124.4,124.37,3.73769978]
["bitfinex","SOLUSD",1766876880785,1.07232963,124.4,124.38,3.03769978]
["bitfinex","SOLUSD",1766876880969,1.07232963,124.4,124.37,3.73769978]
["bitfinex","SOLUSD",1766876883671,1.07232963,124.4,124.38,3.03769978]
["bitfinex","SOLUSD",1766876883877,0.40232963,124.4,124.38,3.03769978]
["bitfinex","SOLUSD",1766876884345,1.03232963,124.4,124.38,3.03769978]
["bitfinex","SOLUSD",1766876884548,1.03232963,124.4,124.37,3.73769978]
["bitfinex","SOLUSD",1766876885787,3.03769978,124.39,124.35,3.03769978]
["bitfinex","SOLUSD",1766876885960,3.66769978,124.37,124.34,0.7]
["bitfinex","SOLUSD",1766876888291,0.63,124.37,124.35,3.03769978]
["bitfinex","SOLUSD",1766876889870,0.63,124.37,124.34,0.7]
["bitfinex","SOLUSD",1766876890073,0.63,124.37,124.35,3.03769978]
["bitfinex","SOLUSD",1766876891971,0.63,124.37,124.34,3.73769978]
["bitfinex","SOLUSD",1766876892378,3.66769978,124.37,124.34,3.73769978]
["bitfinex","SOLUSD",1766876892576,0.63,124.36,124.31,0.7]
["bitfinex","SOLUSD",1766876892882,0.63,124.36,124.33,3.03769978]
["bitfinex","SOLUSD",1766876893082,0.63,124.36,124.33,3.73769978]
["bitfinex","SOLUSD",1766876893761,18.36769978,124.37,124.33,3.03769978]
["bitfinex","SOLUSD",1766876894079,18.36769978,124.37,124.3,28.15708942]
["bitfinex","SOLUSD",1766876894080,18.36769978,124.37,124.34,3.73769978]
["bitfinex","SOLUSD",1766876894668,15.33,124.37,124.34,3.73769978]
["bitfinex","SOLUSD",1766876895081,18.36769978,124.37,124.34,3.73769978]
["bitfinex","SOLUSD",1766876896669,17.73769978,124.37,124.34,3.03769978]
["bitfinex","SOLUSD",1766876896972,17.73769978,124.37,124.32,11.08145241]
["bitfinex","SOLUSD",1766876896973,0.63,124.36,124.33,3.71769978]
["bitfinex","SOLUSD",1766876897174,18.36769978,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766876897878,17.73769978,124.37,124.33,3.03769978]
["bitfinex","SOLUSD",1766876898080,0.63,124.36,124.33,3.03769978]
["bitfinex","SOLUSD",1766876898303,0.63,124.36,124.33,3.71769978]
["bitfinex","SOLUSD",1766876899074,18.36769978,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766876899382,15.33,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766876899983,15.33,124.37,124.34,2.62042253]
["bitfinex","SOLUSD",1766876901471,15.33,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766876902593,17.27042253,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766876902796,17.27042253,124.37,124.31,0.68]
["bitfinex","SOLUSD",1766876902797,0.63,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766876902970,2.57042253,124.35,124.31,1.94042253]
["bitfinex","SOLUSD",1766876903387,0.63,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766876903865,0.63,124.35,124.32,2.62042253]
["bitfinex","SOLUSD",1766876916800,0.63,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766876923313,0.63,124.35,124.32,2.62042253]
["bitfinex","SOLUSD",1766876930720,0.63,124.34,124.32,0.68]
["bitfinex","SOLUSD",1766876931815,0.63,124.34,124.31,2.62042253]
["bitfinex","SOLUSD",1766876932617,0.63,124.34,124.32,0.68]
["bitfinex","SOLUSD",1766876934316,0.63,124.34,124.32,2.62042253]
["bitfinex","SOLUSD",1766876936106,8.04200532,124.35,124.32,2.62042253]
["bitfinex","SOLUSD",1766876936307,8.67200532,124.35,124.32,2.62042253]
["bitfinex","SOLUSD",1766876939824,10.61242785,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766876940404,8.67200532,124.35,124.32,2.62042253]
["bitfinex","SOLUSD",1766876944029,0.63,124.35,124.32,2.62042253]
["bitfinex","SOLUSD",1766876944228,0.63,124.38,124.34,0.68]
["bitfinex","SOLUSD",1766876944526,6.64309796,124.37,124.35,0.68]
["bitfinex","SOLUSD",1766876944728,2.57042253,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766876945116,0.63,124.36,124.34,0.68]
["bitfinex","SOLUSD",1766876946735,10.61104007,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766876948435,0.63,124.36,124.34,0.68]
["bitfinex","SOLUSD",1766876949130,9.98104007,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766876950128,10.61051022,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766876950526,0.63,124.37,124.35,0.68]
["bitfinex","SOLUSD",1766876953533,0.63,124.37,124.34,2.62042253]
["bitfinex","SOLUSD",1766876953744,10.61105107,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766876954215,0.63,124.36,124.34,0.68]
["bitfinex","SOLUSD",1766876956837,9.98105107,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766876957044,10.61105107,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766876957840,8.67062854,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766876958019,10.61105107,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766876958337,0.63,124.37,124.34,1.94042253]
["bitfinex","SOLUSD",1766876958539,0.63,124.37,124.35,0.66]
["bitfinex","SOLUSD",1766876960440,0.63,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766876960737,1.94042253,124.39,124.37,0.25754083]
["bitfinex","SOLUSD",1766876960916,2.64042253,124.39,124.37,0.25754083]
["bitfinex","SOLUSD",1766876961117,2.64042253,124.39,124.35,1.94042253]
["bitfinex","SOLUSD",1766876961642,2.64042253,124.39,124.36,1.94042253]
["bitfinex","SOLUSD",1766876961938,3.73090664,124.39,124.36,3.03090664]
["bitfinex","SOLUSD",1766876962623,3.73090664,124.39,124.36,3.69090664]
["bitfinex","SOLUSD",1766876967154,3.73090664,124.39,124.34,8.04241927]
["bitfinex","SOLUSD",1766876967155,3.73090664,124.38,124.34,3.69090664]
["bitfinex","SOLUSD",1766876967449,3.73090664,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766876967944,0.7,124.38,124.36,0.66]
["bitfinex","SOLUSD",1766876969447,11.77093849,124.38,124.34,3.03090664]
["bitfinex","SOLUSD",1766876969643,11.77093849,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766876970769,0.7,124.37,124.35,0.66]
["bitfinex","SOLUSD",1766876971045,8.04003185,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766876971351,11.77093849,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766876973832,3.73090664,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766876974034,0.7,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766876975950,0.7,124.38,124.35,3.69090664]
["bitfinex","SOLUSD",1766876981958,0.7,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766876982159,0.7,124.38,124.35,3.69090664]
["bitfinex","SOLUSD",1766876983055,0.7,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766876983362,0.7,124.38,124.35,3.69090664]
["bitfinex","SOLUSD",1766876988362,0.7,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766876988968,0.7,124.38,124.35,3.69090664]
["bitfinex","SOLUSD",1766876996462,0.7,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766877000747,8.03950123,124.39,124.35,3.03090664]
["bitfinex","SOLUSD",1766877000948,8.03950123,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766877001760,0.72,124.38,124.36,0.66]
["bitfinex","SOLUSD",1766877001957,0.72,124.38,124.35,3.69090664]
["bitfinex","SOLUSD",1766877002268,8.75950123,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766877003068,11.78961894,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766877003272,6.03595672,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766877003571,11.78961894,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766877003756,6.03600587,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766877003957,11.06961894,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766877004276,6.75600587,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766877004459,8.75925049,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766877005385,8.75925049,124.39,124.36,3.69090664]
["bitfinex","SOLUSD",1766877007983,8.75925049,124.39,124.37,0.66]
["bitfinex","SOLUSD",1766877009780,8.03925049,124.39,124.33,8.04282414]
["bitfinex","SOLUSD",1766877010083,0.72,124.38,124.36,0.66]
["bitfinex","SOLUSD",1766877010285,8.03925049,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766877010488,8.75925049,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766877020585,8.03925049,124.39,124.35,3.03090664]
["bitfinex","SOLUSD",1766877020794,0.69,124.38,124.35,3.74090664]
["bitfinex","SOLUSD",1766877023996,0.69,124.38,124.35,2.64997162]
["bitfinex","SOLUSD",1766877025596,8.03925049,124.39,124.37,0.71]
["bitfinex","SOLUSD",1766877025998,8.0385852,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766877026189,6.72731994,124.39,124.37,0.71]
["bitfinex","SOLUSD",1766877026385,0.69,124.39,124.37,0.71]
["bitfinex","SOLUSD",1766877026789,0.69,124.39,124.36,2.64997162]
["bitfinex","SOLUSD",1766877027802,0.69,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766877027990,0.69,124.42,124.4,1.93997162]
["bitfinex","SOLUSD",1766877028189,8.03666432,124.43,124.4,2.64997162]
["bitfinex","SOLUSD",1766877028379,8.72666432,124.43,124.4,2.64997162]
["bitfinex","SOLUSD",1766877028576,8.72666432,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766877028784,8.72666432,124.43,124.4,2.64997162]
["bitfinex","SOLUSD",1766877031103,8.72666432,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766877031288,8.72666432,124.43,124.4,2.64997162]
["bitfinex","SOLUSD",1766877031912,0.69,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766877032202,0.69,124.41,124.38,2.64997162]
["bitfinex","SOLUSD",1766877032817,0.69,124.41,124.39,0.71]
["bitfinex","SOLUSD",1766877039112,0.69,124.41,124.39,2.64997162]
["bitfinex","SOLUSD",1766877040806,8.0378022,124.42,124.39,2.64997162]
["bitfinex","SOLUSD",1766877041111,8.0378022,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766877041414,8.7278022,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766877041809,8.7278022,124.42,124.39,1.93997162]
["bitfinex","SOLUSD",1766877042005,8.7278022,124.42,124.39,2.64997162]
["bitfinex","SOLUSD",1766877042619,8.7278022,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766877044116,8.7278022,124.42,124.39,1.93997162]
["bitfinex","SOLUSD",1766877044419,8.7278022,124.42,124.39,2.64997162]
["bitfinex","SOLUSD",1766877046222,8.7278022,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766877046520,8.7278022,124.42,124.39,2.64997162]
["bitfinex","SOLUSD",1766877049220,8.7278022,124.42,124.4,0.66]
["bitfinex","SOLUSD",1766877050423,8.7278022,124.42,124.38,1.93997162]
["bitfinex","SOLUSD",1766877050627,8.7278022,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766877050808,10.66777382,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766877054530,8.7278022,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766877055606,10.66777382,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766877058814,8.7278022,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766877060811,2.63997162,124.44,124.4,0.66]
["bitfinex","SOLUSD",1766877061740,0.7,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766877062028,8.73675507,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766877062431,8.03611337,124.44,124.4,1.93997162]
["bitfinex","SOLUSD",1766877062611,8.03611337,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766877062812,8.73611337,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766877063010,10.67608499,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766877065742,1.93997162,124.43,124.41,0.66]
["bitfinex","SOLUSD",1766877066110,8.03611337,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766877066334,1.93997162,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766877066543,10.67532718,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877070248,6.02500218,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766877070446,10.67532718,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877070618,6.02500347,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766877070929,10.67532718,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877071136,6.02500347,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766877071330,10.67532718,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877071538,6.0270296,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766877071728,10.67532718,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877071914,6.0270296,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766877072118,10.67532718,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877072320,6.02687584,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766877072613,10.67532718,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877072817,6.02976152,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766877073024,10.67532718,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877073223,6.02975786,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766877073452,10.67532718,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877073659,6.02943824,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766877073817,10.67532718,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877074016,6.02943824,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766877074237,10.67532718,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877074438,6.02917699,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766877074641,10.67532718,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877074814,6.02917699,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766877075018,10.67532718,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877075314,6.02917569,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766877075518,10.67532718,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877075742,6.02894286,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766877075984,10.67532718,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877076132,6.02894286,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766877076320,10.67532718,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877076520,6.02873644,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766877076729,10.67532718,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877076924,6.02863874,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766877077152,10.67532718,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877077440,6.02914037,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766877077630,10.67532718,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877077937,6.02914037,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766877078128,10.67532718,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877078328,6.02896597,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766877078534,10.67532718,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877078730,6.02901699,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766877078944,8.73535556,124.45,124.42,1.93997162]
["bitfinex","SOLUSD",1766877079245,6.02901699,124.44,124.43,0.7]
["bitfinex","SOLUSD",1766877079648,1.93997162,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766877079649,8.03495331,124.46,124.43,1.93997162]
["bitfinex","SOLUSD",1766877079849,8.03495331,124.46,124.44,0.7]
["bitfinex","SOLUSD",1766877079850,8.71495331,124.46,124.44,0.7]
["bitfinex","SOLUSD",1766877080250,8.71495331,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766877082559,8.71432012,124.47,124.43,1.93997162]
["bitfinex","SOLUSD",1766877082734,8.71432012,124.47,124.44,2.63997162]
["bitfinex","SOLUSD",1766877083058,6.02418386,124.46,124.44,2.63997162]
["bitfinex","SOLUSD",1766877083262,8.71432012,124.47,124.44,0.7]
["bitfinex","SOLUSD",1766877085559,0.68,124.46,124.44,0.7]
["bitfinex","SOLUSD",1766877091070,28.79535495,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766877091237,28.79535495,124.49,124.45,3.02737566]
["bitfinex","SOLUSD",1766877091238,6.6979352,124.48,124.45,3.72737566]
["bitfinex","SOLUSD",1766877091443,0.68,124.48,124.46,0.7]
["bitfinex","SOLUSD",1766877091659,0.68,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766877092359,0.68,124.47,124.45,0.7]
["bitfinex","SOLUSD",1766877096551,11.0617753,124.47,124.43,0.7]
["bitfinex","SOLUSD",1766877096864,3.70737566,124.46,124.42,0.7]
["bitfinex","SOLUSD",1766877097552,3.70737566,124.46,124.42,3.02737566]
["bitfinex","SOLUSD",1766877097750,0.68,124.44,124.4,3.02737566]
["bitfinex","SOLUSD",1766877097953,3.70737566,124.42,124.38,0.7]
["bitfinex","SOLUSD",1766877098150,3.02737566,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766877098551,0.68,124.38,124.34,0.7]
["bitfinex","SOLUSD",1766877098871,3.02737566,124.36,124.34,0.7]
["bitfinex","SOLUSD",1766877100044,3.70737566,124.39,124.35,3.02737566]
["bitfinex","SOLUSD",1766877100265,0.68,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766877100463,3.70737566,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766877101385,11.74665901,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766877107651,3.02737566,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766877108473,3.72737566,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766877110472,0.7,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766877110677,11.76612755,124.4,124.37,0.7]
["bitfinex","SOLUSD",1766877113355,3.02737566,124.41,124.37,3.02737566]
["bitfinex","SOLUSD",1766877113661,3.72737566,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766877114283,11.76512557,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766877114462,0.7,124.41,124.39,0.7]
["bitfinex","SOLUSD",1766877115682,8.03774991,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766877116682,8.03774991,124.42,124.39,3.72737566]
["bitfinex","SOLUSD",1766877117381,8.03687389,124.43,124.41,0.7]
["bitfinex","SOLUSD",1766877117563,3.72737566,124.44,124.41,3.72737566]
["bitfinex","SOLUSD",1766877117983,11.76352335,124.44,124.41,3.72737566]
["bitfinex","SOLUSD",1766877120183,8.73614769,124.44,124.42,0.7]
["bitfinex","SOLUSD",1766877120485,8.73614769,124.44,124.41,3.02737566]
["bitfinex","SOLUSD",1766877120658,8.73614769,124.44,124.41,3.72737566]
["bitfinex","SOLUSD",1766877121011,11.76352335,124.44,124.41,3.72737566]
["bitfinex","SOLUSD",1766877122984,8.73556971,124.45,124.42,3.72737566]
["bitfinex","SOLUSD",1766877123186,11.76294537,124.45,124.42,3.72737566]
["bitfinex","SOLUSD",1766877123368,0.7,124.44,124.42,0.7]
["bitfinex","SOLUSD",1766877124791,0.7,124.42,124.38,3.02737566]
["bitfinex","SOLUSD",1766877124960,0.7,124.42,124.39,3.72737566]
["bitfinex","SOLUSD",1766877124961,3.72737566,124.42,124.39,3.72737566]
["bitfinex","SOLUSD",1766877125990,0.7,124.42,124.39,3.72737566]
["bitfinex","SOLUSD",1766877127895,11.76460034,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766877131391,0.7,124.45,124.4,3.02737566]
["bitfinex","SOLUSD",1766877131606,3.72737566,124.45,124.42,3.72737566]
["bitfinex","SOLUSD",1766877131882,11.76273122,124.45,124.42,3.72737566]
["bitfinex","SOLUSD",1766877132088,11.76273122,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766877132269,0.7,124.44,124.41,3.02737566]
["bitfinex","SOLUSD",1766877132475,0.7,124.44,124.41,3.72737566]
["bitfinex","SOLUSD",1766877133479,3.72737566,124.44,124.41,3.72737566]
["bitfinex","SOLUSD",1766877134489,3.72737566,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766877134695,3.72737566,124.44,124.41,3.72737566]
["bitfinex","SOLUSD",1766877136802,28.12611152,124.44,124.36,8.84502683]
["bitfinex","SOLUSD",1766877136968,0.72,124.41,124.37,0.66]
["bitfinex","SOLUSD",1766877137167,0.72,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766877137400,0.72,124.4,124.37,3.68737566]
["bitfinex","SOLUSD",1766877137896,3.74737566,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766877138272,8.75816618,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766877138474,11.78554184,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766877142496,3.02737566,124.4,124.38,0.66]
["bitfinex","SOLUSD",1766877143691,11.78554184,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766877144082,8.75816618,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766877144388,11.78554184,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766877145996,10.69744567,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766877149813,1.93927949,124.4,124.38,0.66]
["bitfinex","SOLUSD",1766877149999,2.65927949,124.39,124.35,2.59927949]
["bitfinex","SOLUSD",1766877150189,2.65927949,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766877150387,0.72,124.37,124.34,2.59927949]
["bitfinex","SOLUSD",1766877150684,0.72,124.37,124.35,0.66]
["bitfinex","SOLUSD",1766877151508,0.72,124.37,124.33,15.36]
["bitfinex","SOLUSD",1766877151509,2.65927949,124.37,124.33,15.36]
["bitfinex","SOLUSD",1766877151686,2.65927949,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766877151886,1.93927949,124.36,124.34,0.66]
["bitfinex","SOLUSD",1766877153815,10.700182,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766877155218,10.69939076,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766877159216,9.97939076,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766877159520,2.65927949,124.37,124.35,0.66]
["bitfinex","SOLUSD",1766877161718,8.75923144,124.39,124.35,1.93927949]
["bitfinex","SOLUSD",1766877161902,9.97851093,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766877162100,10.69851093,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766877165627,0.67,124.38,124.36,0.66]
["bitfinex","SOLUSD",1766877166052,2.60927949,124.38,124.36,0.66]
["bitfinex","SOLUSD",1766877166721,2.60927949,124.37,124.33,0.68]
["bitfinex","SOLUSD",1766877167027,2.60927949,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766877167528,10.64983684,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766877168927,1.93927949,124.36,124.34,0.68]
["bitfinex","SOLUSD",1766877169307,1.93927949,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766877170321,2.64927949,124.36,124.32,0.71]
["bitfinex","SOLUSD",1766877170504,2.64927949,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766877174329,0.71,124.35,124.32,2.64927949]
["bitfinex","SOLUSD",1766877174525,10.69069302,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766877181726,10.68980373,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766877182119,8.75052424,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766877182430,10.68980373,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766877182733,9.97980373,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766877182934,0.71,124.36,124.34,0.71]
["bitfinex","SOLUSD",1766877183930,10.68980373,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766877184134,10.68851093,124.39,124.35,0.71]
["bitfinex","SOLUSD",1766877192044,10.68851093,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766877193319,8.03923144,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766877193523,8.03923144,124.39,124.37,0.71]
["bitfinex","SOLUSD",1766877194234,8.74923144,124.39,124.37,0.71]
["bitfinex","SOLUSD",1766877194944,8.03923144,124.39,124.37,0.71]
["bitfinex","SOLUSD",1766877195952,8.70923144,124.39,124.37,0.71]
["bitfinex","SOLUSD",1766877198947,8.03923144,124.39,124.37,0.71]
["bitfinex","SOLUSD",1766877199150,8.70923144,124.39,124.37,0.71]
["bitfinex","SOLUSD",1766877211663,8.03923144,124.39,124.37,0.71]
["bitfinex","SOLUSD",1766877213678,8.70923144,124.39,124.37,0.71]
["bitfinex","SOLUSD",1766877213877,11.73965709,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766877214045,11.73965709,124.4,124.38,0.68]
["bitfinex","SOLUSD",1766877214046,8.03878377,124.4,124.38,0.68]
["bitfinex","SOLUSD",1766877216939,8.03812907,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766877217266,11.73845445,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766877217948,0.67,124.41,124.39,0.68]
["bitfinex","SOLUSD",1766877219563,8.70844575,124.41,124.39,0.68]
["bitfinex","SOLUSD",1766877220650,11.73931907,124.41,124.39,0.68]
["bitfinex","SOLUSD",1766877224642,11.73931907,124.41,124.37,3.03087332]
["bitfinex","SOLUSD",1766877224846,11.73931907,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766877227373,8.70844575,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766877228966,11.73931907,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766877233972,11.73931907,124.41,124.38,3.70087332]
["bitfinex","SOLUSD",1766877241103,8.70844575,124.41,124.38,3.70087332]
["bitfinex","SOLUSD",1766877241381,11.73931907,124.41,124.38,3.70087332]
["bitfinex","SOLUSD",1766877241690,11.73931907,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766877241984,11.73931907,124.41,124.38,3.70087332]
["bitfinex","SOLUSD",1766877242181,11.73931907,124.41,124.38,3.03087332]
["bitfinex","SOLUSD",1766877242362,11.73931907,124.41,124.38,3.69087332]
["bitfinex","SOLUSD",1766877244984,8.70844575,124.41,124.38,3.69087332]
["bitfinex","SOLUSD",1766877245492,0.69,124.4,124.34,0.66]
["bitfinex","SOLUSD",1766877245669,3.72087332,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766877245986,3.03087332,124.36,124.34,0.66]
["bitfinex","SOLUSD",1766877246465,3.72087332,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766877247081,3.72087332,124.37,124.34,3.69087332]
["bitfinex","SOLUSD",1766877247783,0.69,124.37,124.34,3.69087332]
["bitfinex","SOLUSD",1766877247987,3.72087332,124.37,124.34,3.69087332]
["bitfinex","SOLUSD",1766877248983,11.7614297,124.37,124.34,3.69087332]
["bitfinex","SOLUSD",1766877251188,11.7614297,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766877259384,11.0714297,124.37,124.33,3.03087332]
["bitfinex","SOLUSD",1766877259587,3.73087332,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766877260093,3.73087332,124.35,124.3,0.69]
["bitfinex","SOLUSD",1766877260270,3.73087332,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766877267294,11.77283388,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766877267496,8.74196056,124.35,124.32,3.72087332]
["bitfinex","SOLUSD",1766877267690,11.77283388,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766877268070,10.6831007,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766877274493,2.64114014,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766877278314,2.64114014,124.34,124.31,0.69]
["bitfinex","SOLUSD",1766877278643,0.7,124.34,124.31,2.63114014]
["bitfinex","SOLUSD",1766877279406,0.7,124.34,124.32,0.69]
["bitfinex","SOLUSD",1766877282410,8.74068616,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766877282616,8.74068616,124.37,124.34,2.35637175]
["bitfinex","SOLUSD",1766877284811,10.6818263,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766877286390,9.9818263,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766877286593,0.7,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766877292424,10.6818263,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766877300627,0.66,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766877300805,2.60114014,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766877301006,0.66,124.37,124.35,0.67]
["bitfinex","SOLUSD",1766877301200,2.60114014,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766877301427,0.66,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766877301728,8.69793907,124.41,124.37,0.67]
["bitfinex","SOLUSD",1766877302030,6.03054704,124.4,124.38,0.67]
["bitfinex","SOLUSD",1766877302230,6.03054704,124.39,124.38,0.67]
["bitfinex","SOLUSD",1766877302832,6.69054704,124.39,124.36,2.61114014]
["bitfinex","SOLUSD",1766877303010,10.64056576,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766877305225,8.69942562,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766877306436,0.66,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766877306929,10.64000967,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766877309828,8.03886953,124.4,124.37,1.94114014]
["bitfinex","SOLUSD",1766877310027,8.69808377,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766877313535,8.03808377,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766877313731,8.69664711,124.43,124.4,2.61114014]
["bitfinex","SOLUSD",1766877314610,8.69664711,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766877316441,10.63778725,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766877317434,2.61114014,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877318335,2.61114014,124.43,124.39,0.66]
["bitfinex","SOLUSD",1766877318525,1.94114014,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766877320437,2.61114014,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766877320834,0.67,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766877321036,2.61114014,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766877324039,0.67,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766877324219,2.61114014,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766877325440,1.94114014,124.41,124.39,0.66]
["bitfinex","SOLUSD",1766877325642,2.61114014,124.41,124.37,0.66]
["bitfinex","SOLUSD",1766877326831,2.61114014,124.41,124.37,1.94114014]
["bitfinex","SOLUSD",1766877327041,2.61114014,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766877327954,0.67,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766877333451,0.67,124.41,124.39,0.66]
["bitfinex","SOLUSD",1766877335146,8.03690396,124.43,124.39,0.66]
["bitfinex","SOLUSD",1766877335349,0.72,124.42,124.39,3.69013274]
["bitfinex","SOLUSD",1766877335655,0.72,124.42,124.4,0.67]
["bitfinex","SOLUSD",1766877336648,0.72,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766877337152,0.72,124.43,124.4,3.70013274]
["bitfinex","SOLUSD",1766877337656,0.72,124.43,124.4,3.03013274]
["bitfinex","SOLUSD",1766877337833,0.72,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766877340167,20.08428531,124.48,124.43,3.03013274]
["bitfinex","SOLUSD",1766877340336,6.00776529,124.47,124.43,0.67]
["bitfinex","SOLUSD",1766877340531,6.00776529,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766877340730,8.03406443,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766877340931,6.00713293,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766877341132,8.75406443,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766877341331,6.00867222,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766877341657,0.72,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766877341852,0.72,124.46,124.44,3.70013274]
["bitfinex","SOLUSD",1766877342252,0.72,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766877342438,11.78356294,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766877342640,6.00840059,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766877342844,0.72,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766877343051,6.00839089,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766877343239,11.78356371,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766877343560,6.00882226,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766877343863,11.78356371,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766877344166,6.0085133,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766877344346,11.78356371,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766877344545,6.00865572,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766877344769,11.78356371,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766877345068,6.00865442,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766877345364,11.78356371,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766877347155,0.68,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766877354372,8.71408329,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766877359872,0.7,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766877360080,0.7,124.45,124.42,3.71013274]
["bitfinex","SOLUSD",1766877360257,0.7,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766877360258,3.03013274,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766877360772,3.03013274,124.45,124.41,3.03013274]
["bitfinex","SOLUSD",1766877360773,0.7,124.44,124.41,3.71013274]
["bitfinex","SOLUSD",1766877361313,0.7,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766877362090,3.73013274,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766877363298,8.73657343,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766877363501,8.73657343,124.44,124.41,3.71013274]
["bitfinex","SOLUSD",1766877363794,8.73657343,124.44,124.41,3.03013274]
["bitfinex","SOLUSD",1766877364120,0.7,124.44,124.42,0.68]
["bitfinex","SOLUSD",1766877364506,0.7,124.44,124.41,3.71013274]
["bitfinex","SOLUSD",1766877367319,0.7,124.44,124.42,0.68]
["bitfinex","SOLUSD",1766877370622,8.73602091,124.44,124.42,0.68]
["bitfinex","SOLUSD",1766877372023,0.7,124.44,124.42,0.68]
["bitfinex","SOLUSD",1766877373223,8.73603976,124.44,124.42,0.68]
["bitfinex","SOLUSD",1766877374009,8.03603976,124.44,124.42,0.68]
["bitfinex","SOLUSD",1766877374321,8.73603976,124.44,124.42,0.68]
["bitfinex","SOLUSD",1766877382251,8.03406443,124.47,124.43,3.03013274]
["bitfinex","SOLUSD",1766877382423,6.70866703,124.46,124.43,3.75013274]
["bitfinex","SOLUSD",1766877382624,6.01861992,124.45,124.43,0.72]
["bitfinex","SOLUSD",1766877382927,3.72013274,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766877383124,0.69,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766877383324,3.72013274,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766877387949,10.66259788,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766877392638,10.66259951,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766877399982,10.66259951,124.46,124.42,1.93777068]
["bitfinex","SOLUSD",1766877399983,8.03424845,124.47,124.44,1.93777068]
["bitfinex","SOLUSD",1766877400157,0.69,124.48,124.45,2.7e-07]
["bitfinex","SOLUSD",1766877400477,6.02299201,124.47,124.44,1.93777068]
["bitfinex","SOLUSD",1766877400649,2.62777068,124.48,124.44,1.93777068]
["bitfinex","SOLUSD",1766877400854,0.69,124.46,124.43,1.93777068]
["bitfinex","SOLUSD",1766877402250,0.69,124.46,124.44,0.72]
["bitfinex","SOLUSD",1766877402878,0.69,124.46,124.41,22.71766213]
["bitfinex","SOLUSD",1766877402879,0.69,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766877403175,0.69,124.45,124.42,2.65777068]
["bitfinex","SOLUSD",1766877403881,0.69,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766877404080,0.69,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766877404278,2.62777068,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766877404584,0.69,124.43,124.41,0.72]
["bitfinex","SOLUSD",1766877405186,0.69,124.43,124.4,0.69]
["bitfinex","SOLUSD",1766877405864,0.69,124.43,124.4,2.62777068]
["bitfinex","SOLUSD",1766877406989,0.69,124.43,124.41,0.69]
["bitfinex","SOLUSD",1766877414304,2.61777068,124.45,124.41,2.62777068]
["bitfinex","SOLUSD",1766877414480,6.70463482,124.44,124.41,2.62777068]
["bitfinex","SOLUSD",1766877414688,0.68,124.44,124.41,2.62777068]
["bitfinex","SOLUSD",1766877415982,0.68,124.44,124.41,0.69]
["bitfinex","SOLUSD",1766877428921,8.03433644,124.47,124.41,8.03788933]
["bitfinex","SOLUSD",1766877429098,6.02459149,124.46,124.43,1.93777068]
["bitfinex","SOLUSD",1766877429295,6.02441639,124.45,124.43,1.93777068]
["bitfinex","SOLUSD",1766877429508,0.68,124.46,124.42,15.37]
["bitfinex","SOLUSD",1766877429715,0.68,124.46,124.43,1.93777068]
["bitfinex","SOLUSD",1766877430023,0.68,124.48,124.45,1.93777068]
["bitfinex","SOLUSD",1766877430220,6.02353508,124.47,124.46,1.93777068]
["bitfinex","SOLUSD",1766877431216,6.02353508,124.47,124.46,0.69]
["bitfinex","SOLUSD",1766877431798,0.68,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766877431995,6.02136606,124.47,124.46,0.69]
["bitfinex","SOLUSD",1766877432189,0.68,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766877433493,10.07020819,124.5,124.46,0.69]
["bitfinex","SOLUSD",1766877433694,6.69893493,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766877433890,6.01893493,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766877434116,10.07020819,124.5,124.45,1.93777068]
["bitfinex","SOLUSD",1766877434117,0.1,124.5,124.48,0.69]
["bitfinex","SOLUSD",1766877434299,0.78,124.5,124.47,2.62777068]
["bitfinex","SOLUSD",1766877434504,0.78,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766877445224,2.71777068,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766877445664,0.78,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766877446846,2.71777068,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766877447944,3.80561705,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766877449653,3.02561705,124.49,124.45,14.68]
["bitfinex","SOLUSD",1766877449944,0.67,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766877450151,0.67,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766877450738,0.67,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766877453041,3.69561705,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766877453947,0.67,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766877461349,0.67,124.46,124.43,3.02561705]
["bitfinex","SOLUSD",1766877461559,0.67,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766877462056,11.7286217,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766877462937,0.67,124.48,124.46,0.67]
["bitfinex","SOLUSD",1766877466458,11.7386217,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766877466656,0.1,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766877467166,3.80561705,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766877467459,0.68,124.49,124.47,0.69]
["bitfinex","SOLUSD",1766877468463,0.68,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766877470552,3.70561705,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766877471268,0.68,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766877471447,3.70561705,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766877471763,3.02561705,124.49,124.45,14.68]
["bitfinex","SOLUSD",1766877471945,0.68,124.47,124.45,15.37]
["bitfinex","SOLUSD",1766877472472,3.70561705,124.48,124.45,15.37]
["bitfinex","SOLUSD",1766877472968,3.70561705,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766877473469,0.68,124.47,124.44,3.71561705]
["bitfinex","SOLUSD",1766877474854,0.68,124.47,124.45,0.69]
["bitfinex","SOLUSD",1766877475056,3.70561705,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766877475744,0.68,124.48,124.45,3.71561705]
["bitfinex","SOLUSD",1766877479264,0.68,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766877479482,0.68,124.46,124.43,17.70561705]
["bitfinex","SOLUSD",1766877479698,0.68,124.46,124.43,15.37]
["bitfinex","SOLUSD",1766877479857,3.70561705,124.46,124.43,15.37]
["bitfinex","SOLUSD",1766877480686,0.68,124.46,124.43,15.37]
["bitfinex","SOLUSD",1766877483276,0.68,124.45,124.43,15.37]
["bitfinex","SOLUSD",1766877483771,0.68,124.45,124.41,25.74341806]
["bitfinex","SOLUSD",1766877483971,0.68,124.44,124.41,17.70561705]
["bitfinex","SOLUSD",1766877484161,0.68,124.44,124.42,0.69]
["bitfinex","SOLUSD",1766877484362,0.68,124.45,124.42,0.69]
["bitfinex","SOLUSD",1766877484764,0.68,124.45,124.42,3.71561705]
["bitfinex","SOLUSD",1766877488996,0.68,124.45,124.43,0.69]
["bitfinex","SOLUSD",1766877490056,0.68,124.47,124.44,0.69]
["bitfinex","SOLUSD",1766877490374,0.68,124.47,124.44,3.71561705]
["bitfinex","SOLUSD",1766877490877,0.68,124.47,124.44,0.69]
["bitfinex","SOLUSD",1766877494178,0.68,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766877494381,6.02339829,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766877494590,0.68,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766877494791,6.02351568,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766877494997,0.68,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766877495198,6.02351437,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766877495362,0.68,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766877495566,6.02333726,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766877495764,0.68,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766877495996,6.02333856,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766877496284,0.68,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766877498090,6.02258562,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766877498268,0.68,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766877500971,3.83561705,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766877502068,0.71,124.49,124.47,0.66]
["bitfinex","SOLUSD",1766877504989,0.71,124.49,124.44,23.51948441]
["bitfinex","SOLUSD",1766877505294,0.71,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766877507609,0.1,124.5,124.46,3.02561705]
["bitfinex","SOLUSD",1766877507787,0.81,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766877507985,0.81,124.5,124.47,3.68561705]
["bitfinex","SOLUSD",1766877510086,0.81,124.5,124.47,2.59619993]
["bitfinex","SOLUSD",1766877511103,0.81,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766877512294,0.1,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766877512493,0.1,124.51,124.49,2.59619993]
["bitfinex","SOLUSD",1766877512704,0.1,124.51,124.49,0.66]
["bitfinex","SOLUSD",1766877513410,2.74619993,124.51,124.47,0.66]
["bitfinex","SOLUSD",1766877513606,0.71,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766877514399,0.71,124.5,124.47,15.34]
["bitfinex","SOLUSD",1766877520021,0.71,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766877520218,0.71,124.49,124.47,0.66]
["bitfinex","SOLUSD",1766877520420,0.71,124.49,124.46,15.34]
["bitfinex","SOLUSD",1766877520600,0.71,124.48,124.46,15.34]
["bitfinex","SOLUSD",1766877521000,0.71,124.48,124.46,0.66]
["bitfinex","SOLUSD",1766877521223,0.71,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766877522122,0.71,124.47,124.45,0.66]
["bitfinex","SOLUSD",1766877525320,0.69,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766877528830,0.69,124.48,124.44,14.68]
["bitfinex","SOLUSD",1766877529035,0.7,124.46,124.44,14.68]
["bitfinex","SOLUSD",1766877529720,0.7,124.46,124.43,17.32619993]
["bitfinex","SOLUSD",1766877529922,0.7,124.46,124.43,15.39]
["bitfinex","SOLUSD",1766877533416,0.7,124.46,124.43,17.32619993]
["bitfinex","SOLUSD",1766877534017,0.7,124.46,124.43,15.39]
["bitfinex","SOLUSD",1766877534932,0.7,124.46,124.43,14.68]
["bitfinex","SOLUSD",1766877535132,2.63619993,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766877535331,0.7,124.46,124.44,0.71]
["bitfinex","SOLUSD",1766877537142,0.7,124.46,124.43,15.39]
["bitfinex","SOLUSD",1766877541752,0.7,124.46,124.43,14.68]
["bitfinex","SOLUSD",1766877542047,0.7,124.46,124.44,0.71]
["bitfinex","SOLUSD",1766877543926,0.7,124.46,124.43,14.68]
["bitfinex","SOLUSD",1766877544848,0.7,124.46,124.43,15.39]
["bitfinex","SOLUSD",1766877545042,2.63619993,124.46,124.43,15.39]
["bitfinex","SOLUSD",1766877546155,2.63619993,124.46,124.44,0.71]
["bitfinex","SOLUSD",1766877547063,0.7,124.46,124.44,0.71]
["bitfinex","SOLUSD",1766877551758,1.93619993,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766877551947,0.7,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766877552832,10.66941434,124.49,124.45,0.71]
["bitfinex","SOLUSD",1766877553031,0.7,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766877562582,2.59619993,124.49,124.45,0.71]
["bitfinex","SOLUSD",1766877562981,0.66,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766877563168,0.66,124.48,124.45,2.64619993]
["bitfinex","SOLUSD",1766877563764,0.66,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766877571597,2.59619993,124.5,124.46,0.7]
["bitfinex","SOLUSD",1766877571915,6.68329817,124.49,124.46,15.38]
["bitfinex","SOLUSD",1766877572101,0.66,124.49,124.46,18.40560011]
["bitfinex","SOLUSD",1766877573102,0.66,124.49,124.47,0.7]
["bitfinex","SOLUSD",1766877586326,0.66,124.49,124.46,15.36]
["bitfinex","SOLUSD",1766877588132,3.74560011,124.48,124.46,14.68]
["bitfinex","SOLUSD",1766877588312,0.72,124.47,124.46,14.68]
["bitfinex","SOLUSD",1766877588513,3.02560011,124.48,124.46,14.68]
["bitfinex","SOLUSD",1766877588712,0.72,124.47,124.46,14.68]
["bitfinex","SOLUSD",1766877591242,3.02560011,124.48,124.46,14.68]
["bitfinex","SOLUSD",1766877591452,3.74560011,124.48,124.46,14.68]
["bitfinex","SOLUSD",1766877591746,0.72,124.48,124.46,14.68]
["bitfinex","SOLUSD",1766877597149,0.72,124.47,124.44,14.68]
["bitfinex","SOLUSD",1766877597370,0.72,124.46,124.44,14.68]
["bitfinex","SOLUSD",1766877598250,11.0591936,124.48,124.44,15.35]
["bitfinex","SOLUSD",1766877598431,6.74953907,124.47,124.44,15.35]
["bitfinex","SOLUSD",1766877598634,0.72,124.47,124.44,15.35]
["bitfinex","SOLUSD",1766877602655,0.72,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766877603051,3.74560011,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766877621967,3.74560011,124.47,124.43,17.70560011]
["bitfinex","SOLUSD",1766877621968,0.68,124.46,124.43,15.39]
["bitfinex","SOLUSD",1766877622478,3.70560011,124.46,124.43,15.39]
["bitfinex","SOLUSD",1766877623472,0.68,124.46,124.43,15.39]
["bitfinex","SOLUSD",1766877623887,0.68,124.46,124.44,0.71]
["bitfinex","SOLUSD",1766877627370,0.68,124.46,124.43,15.39]
["bitfinex","SOLUSD",1766877629078,3.70560011,124.46,124.43,15.39]
["bitfinex","SOLUSD",1766877632684,0.68,124.46,124.43,15.39]
["bitfinex","SOLUSD",1766877632976,3.70560011,124.46,124.43,15.39]
["bitfinex","SOLUSD",1766877633781,0.68,124.46,124.43,15.39]
["bitfinex","SOLUSD",1766877639792,9.97153571,124.47,124.43,14.68]
["bitfinex","SOLUSD",1766877639793,0.68,124.45,124.43,14.68]
["bitfinex","SOLUSD",1766877641085,0.68,124.45,124.43,15.39]
["bitfinex","SOLUSD",1766877642088,2.61744416,124.46,124.43,15.39]
["bitfinex","SOLUSD",1766877643574,0.68,124.45,124.43,14.68]
["bitfinex","SOLUSD",1766877644070,0.68,124.45,124.43,15.39]
["bitfinex","SOLUSD",1766877644986,0.72,124.49,124.44,0.67]
["bitfinex","SOLUSD",1766877645169,0.72,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766877645671,0.72,124.46,124.43,15.35]
["bitfinex","SOLUSD",1766877650990,2.61744416,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766877651569,6.71311031,124.46,124.44,0.71]
["bitfinex","SOLUSD",1766877651789,0.68,124.46,124.43,14.68]
["bitfinex","SOLUSD",1766877652089,0.68,124.46,124.43,15.39]
["bitfinex","SOLUSD",1766877656086,2.61744416,124.46,124.43,15.39]
["bitfinex","SOLUSD",1766877656800,0.68,124.46,124.43,15.39]
["bitfinex","SOLUSD",1766877656997,2.61744416,124.46,124.43,15.39]
["bitfinex","SOLUSD",1766877659771,0.68,124.46,124.43,15.39]
["bitfinex","SOLUSD",1766877661818,8.03212851,124.5,124.43,16.61744416]
["bitfinex","SOLUSD",1766877662115,6.71369068,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766877662283,6.03369068,124.48,124.47,0.71]
["bitfinex","SOLUSD",1766877662999,0.68,124.49,124.46,17.32744416]
["bitfinex","SOLUSD",1766877663201,0.68,124.48,124.46,14.68]
["bitfinex","SOLUSD",1766877664605,0.68,124.48,124.46,15.39]
["bitfinex","SOLUSD",1766877669109,0.68,124.48,124.46,14.68]
["bitfinex","SOLUSD",1766877671907,0.68,124.48,124.46,15.39]
["bitfinex","SOLUSD",1766877672483,0.1,124.51,124.46,14.68]
["bitfinex","SOLUSD",1766877672690,0.1,124.51,124.46,15.39]
["bitfinex","SOLUSD",1766877672691,0.68,124.49,124.46,15.39]
["bitfinex","SOLUSD",1766877677616,0.71,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766877677793,0.71,124.5,124.47,2.59744416]
["bitfinex","SOLUSD",1766877684909,0.71,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766877685616,2.03744416,124.51,124.47,0.66]
["bitfinex","SOLUSD",1766877685926,0.71,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766877686319,0.1,124.51,124.49,1.93744416]
["bitfinex","SOLUSD",1766877686619,0.1,124.51,124.49,15.34]
["bitfinex","SOLUSD",1766877696124,0.1,124.52,124.5,0.66]
["bitfinex","SOLUSD",1766877696726,0.81,124.52,124.5,0.66]
["bitfinex","SOLUSD",1766877697030,0.81,124.52,124.49,17.70443563]
["bitfinex","SOLUSD",1766877697237,0.81,124.52,124.49,18.36443563]
["bitfinex","SOLUSD",1766877698238,0.1,124.52,124.49,17.70443563]
["bitfinex","SOLUSD",1766877698434,0.1,124.54,124.52,0.66]
["bitfinex","SOLUSD",1766877698635,0.1,124.54,124.52,15.34]
["bitfinex","SOLUSD",1766877699120,0.1,124.54,124.51,3.02443563]
["bitfinex","SOLUSD",1766877699314,0.1,124.54,124.52,18.36443563]
["bitfinex","SOLUSD",1766877700135,0.1,124.54,124.52,15.34]
["bitfinex","SOLUSD",1766877709649,3.33756646,124.55,124.53,0.7]
["bitfinex","SOLUSD",1766877710023,4.00756646,124.55,124.53,0.7]
["bitfinex","SOLUSD",1766877711956,4.00756646,124.55,124.52,14.68]
["bitfinex","SOLUSD",1766877712249,0.67,124.54,124.52,14.68]
["bitfinex","SOLUSD",1766877713553,3.02443563,124.53,124.49,0.7]
["bitfinex","SOLUSD",1766877713763,0.67,124.52,124.5,14.68]
["bitfinex","SOLUSD",1766877714076,0.67,124.5,124.46,3.02443563]
["bitfinex","SOLUSD",1766877714351,0.67,124.51,124.46,14.68]
["bitfinex","SOLUSD",1766877714547,3.69443563,124.48,124.46,14.68]
["bitfinex","SOLUSD",1766877719456,0.67,124.48,124.46,14.68]
["bitfinex","SOLUSD",1766877721630,3.69443563,124.51,124.47,0.7]
["bitfinex","SOLUSD",1766877721830,3.69443563,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766877722646,0.67,124.49,124.46,26.43913572]
["bitfinex","SOLUSD",1766877723033,0.67,124.49,124.46,23.41470009]
["bitfinex","SOLUSD",1766877723234,0.67,124.49,124.46,26.43913572]
["bitfinex","SOLUSD",1766877726464,0.67,124.49,124.46,15.38]
["bitfinex","SOLUSD",1766877729456,0.67,124.49,124.46,18.40443563]
["bitfinex","SOLUSD",1766877730071,0.67,124.49,124.46,26.43905776]
["bitfinex","SOLUSD",1766877730475,0.67,124.49,124.46,23.41462213]
["bitfinex","SOLUSD",1766877730673,0.67,124.49,124.46,26.43905776]
["bitfinex","SOLUSD",1766877731362,0.67,124.49,124.46,11.75905776]
["bitfinex","SOLUSD",1766877731567,0.67,124.49,124.47,14.68]
["bitfinex","SOLUSD",1766877740882,3.02443563,124.5,124.47,14.68]
["bitfinex","SOLUSD",1766877741070,3.73443563,124.5,124.47,15.34]
["bitfinex","SOLUSD",1766877741379,0.71,124.5,124.47,18.36443563]
["bitfinex","SOLUSD",1766877741679,0.71,124.5,124.48,0.66]
["bitfinex","SOLUSD",1766877742183,0.71,124.5,124.47,17.70443563]
["bitfinex","SOLUSD",1766877742387,0.71,124.5,124.47,18.36443563]
["bitfinex","SOLUSD",1766877745395,8.03107117,124.52,124.48,3.68443563]
["bitfinex","SOLUSD",1766877745396,3.73443563,124.52,124.48,3.68443563]
["bitfinex","SOLUSD",1766877745575,0.71,124.51,124.48,3.68443563]
["bitfinex","SOLUSD",1766877748381,3.73443563,124.51,124.48,3.68443563]
["bitfinex","SOLUSD",1766877750703,3.73443563,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766877755202,0.71,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766877755497,3.73443563,124.48,124.46,14.68]
["bitfinex","SOLUSD",1766877756398,3.02443563,124.48,124.44,69.93591098]
["bitfinex","SOLUSD",1766877756584,0.72,124.47,124.45,14.68]
["bitfinex","SOLUSD",1766877757377,3.74443563,124.48,124.45,15.36]
["bitfinex","SOLUSD",1766877757577,0.72,124.47,124.45,15.36]
["bitfinex","SOLUSD",1766877758208,2.65704917,124.47,124.45,14.68]
["bitfinex","SOLUSD",1766877758408,0.72,124.46,124.44,15.36]
["bitfinex","SOLUSD",1766877758992,2.65704917,124.46,124.44,14.68]
["bitfinex","SOLUSD",1766877759498,2.65704917,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766877759699,2.65704917,124.46,124.44,14.68]
["bitfinex","SOLUSD",1766877760104,0.72,124.45,124.44,14.68]
["bitfinex","SOLUSD",1766877761787,2.65704917,124.45,124.44,14.68]
["bitfinex","SOLUSD",1766877762481,2.65704917,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766877762681,2.65704917,124.45,124.43,14.68]
["bitfinex","SOLUSD",1766877763227,1.93704917,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766877763399,0.72,124.44,124.42,15.36]
["bitfinex","SOLUSD",1766877763599,2.65704917,124.45,124.42,15.36]
["bitfinex","SOLUSD",1766877764030,1.93704917,124.45,124.42,15.36]
["bitfinex","SOLUSD",1766877764236,0.72,124.44,124.42,15.36]
["bitfinex","SOLUSD",1766877764937,0.72,124.44,124.42,14.68]
["bitfinex","SOLUSD",1766877765429,0.72,124.44,124.42,15.34]
["bitfinex","SOLUSD",1766877768827,0.72,124.44,124.42,14.68]
["bitfinex","SOLUSD",1766877770224,0.72,124.44,124.41,2.59704917]
["bitfinex","SOLUSD",1766877770399,0.72,124.44,124.42,14.68]
["bitfinex","SOLUSD",1766877773230,0.72,124.46,124.42,15.34]
["bitfinex","SOLUSD",1766877773435,0.72,124.45,124.42,15.34]
["bitfinex","SOLUSD",1766877775334,0.72,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766877775535,0.72,124.45,124.43,14.68]
["bitfinex","SOLUSD",1766877776032,2.65704917,124.45,124.43,14.68]
["bitfinex","SOLUSD",1766877776219,0.72,124.45,124.43,14.68]
["bitfinex","SOLUSD",1766877777538,0.71,124.47,124.43,15.34]
["bitfinex","SOLUSD",1766877777753,20.08263589,124.49,124.44,0.66]
["bitfinex","SOLUSD",1766877777754,0.71,124.49,124.44,0.66]
["bitfinex","SOLUSD",1766877778046,0.71,124.49,124.46,2.59704917]
["bitfinex","SOLUSD",1766877778209,0.71,124.49,124.47,14.68]
["bitfinex","SOLUSD",1766877778411,1.93704917,124.5,124.48,0.66]
["bitfinex","SOLUSD",1766877778412,0.71,124.5,124.48,0.66]
["bitfinex","SOLUSD",1766877779027,0.71,124.5,124.47,15.34]
["bitfinex","SOLUSD",1766877783044,2.64704917,124.5,124.47,15.34]
["bitfinex","SOLUSD",1766877784438,0.71,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766877784642,2.64704917,124.49,124.47,14.68]
["bitfinex","SOLUSD",1766877785221,0.71,124.48,124.47,14.68]
["bitfinex","SOLUSD",1766877785544,0.71,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766877785545,2.64704917,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766877785735,2.55704917,124.47,124.45,14.68]
["bitfinex","SOLUSD",1766877786243,2.55704917,124.48,124.45,15.34]
["bitfinex","SOLUSD",1766877792646,2.55704917,124.47,124.42,8.03707611]
["bitfinex","SOLUSD",1766877792851,2.55704917,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766877796674,0.62,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766877798161,2.55704917,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766877799252,0.62,124.46,124.44,0.66]
["bitfinex","SOLUSD",1766877799423,2.55704917,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766877803954,2.55704917,124.47,124.42,8.03707611]
["bitfinex","SOLUSD",1766877803955,0.62,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766877804186,2.55704917,124.45,124.43,14.68]
["bitfinex","SOLUSD",1766877805230,1.93704917,124.45,124.39,8.03911771]
["bitfinex","SOLUSD",1766877805431,8.57605489,124.44,124.4,14.68]
["bitfinex","SOLUSD",1766877805639,2.55704917,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766877808146,1.93704917,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766877809261,2.55704917,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766877812564,1.93704917,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766877813656,2.55704917,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766877817663,0.62,124.43,124.41,0.71]
["bitfinex","SOLUSD",1766877817863,2.55704917,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766877818661,1.93704917,124.44,124.4,14.68]
["bitfinex","SOLUSD",1766877818851,2.55704917,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766877819457,2.55704917,124.43,124.39,0.71]
["bitfinex","SOLUSD",1766877819666,2.55704917,124.43,124.4,15.39]
["bitfinex","SOLUSD",1766877819949,3.64921266,124.43,124.4,15.39]
["bitfinex","SOLUSD",1766877821355,3.02921266,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766877821672,3.64921266,124.45,124.41,0.71]
["bitfinex","SOLUSD",1766877822045,0.62,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766877822265,3.64921266,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766877822469,0.62,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766877822772,3.64921266,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766877830976,3.64921266,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766877832472,0.62,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766877832782,3.64921266,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766877834978,0.62,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766877840483,8.65499023,124.46,124.41,0.66]
["bitfinex","SOLUSD",1766877840780,6.63561255,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766877840981,0.62,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766877841480,0.62,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766877844392,0.62,124.43,124.4,15.35]
["bitfinex","SOLUSD",1766877845065,0.62,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766877847167,6.02587332,124.43,124.41,0.67]
["bitfinex","SOLUSD",1766877847485,0.62,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766877847790,6.02587463,124.43,124.41,0.67]
["bitfinex","SOLUSD",1766877848087,0.62,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766877848267,0.62,124.41,124.36,11.27010752]
["bitfinex","SOLUSD",1766877848268,0.62,124.39,124.36,0.87]
["bitfinex","SOLUSD",1766877848585,3.02921266,124.39,124.36,14.88]
["bitfinex","SOLUSD",1766877848782,3.02921266,124.37,124.36,0.2]
["bitfinex","SOLUSD",1766877849085,6.03006508,124.37,124.36,0.2]
["bitfinex","SOLUSD",1766877849269,3.02921266,124.38,124.36,0.2]
["bitfinex","SOLUSD",1766877850293,11.06797318,124.4,124.36,0.87]
["bitfinex","SOLUSD",1766877850294,3.02921266,124.39,124.36,0.87]
["bitfinex","SOLUSD",1766877850585,6.0203944,124.38,124.36,0.87]
["bitfinex","SOLUSD",1766877850789,3.02921266,124.4,124.36,0.2]
["bitfinex","SOLUSD",1766877851086,8.03817519,124.41,124.37,0.67]
["bitfinex","SOLUSD",1766877851087,6.02031942,124.39,124.37,0.67]
["bitfinex","SOLUSD",1766877851259,3.02921266,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766877851461,6.01726822,124.4,124.38,0.67]
["bitfinex","SOLUSD",1766877851664,3.02921266,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766877851890,6.01726952,124.4,124.38,0.67]
["bitfinex","SOLUSD",1766877852066,11.06718515,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766877852261,6.015915,124.4,124.38,0.67]
["bitfinex","SOLUSD",1766877852467,11.06718515,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766877852667,6.0156581,124.4,124.38,0.67]
["bitfinex","SOLUSD",1766877852889,11.06718515,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766877853062,6.0156581,124.4,124.38,0.67]
["bitfinex","SOLUSD",1766877853263,11.06718515,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766877853458,9.04344451,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766877853693,3.02921266,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766877855672,3.02921266,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766877855862,3.02921266,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766877856063,9.03965191,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766877856263,3.02921266,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766877859188,3.02921266,124.42,124.37,8.0402778]
["bitfinex","SOLUSD",1766877859189,9.0389356,124.41,124.37,0.68]
["bitfinex","SOLUSD",1766877859374,3.02921266,124.41,124.37,0.68]
["bitfinex","SOLUSD",1766877859570,3.02921266,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766877859776,3.02921266,124.4,124.37,15.38]
["bitfinex","SOLUSD",1766877861187,3.02921266,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766877863100,3.02921266,124.39,124.36,0.88]
["bitfinex","SOLUSD",1766877863475,3.02921266,124.38,124.36,0.2]
["bitfinex","SOLUSD",1766877863798,3.02921266,124.39,124.36,0.88]
["bitfinex","SOLUSD",1766877864795,3.02921266,124.39,124.37,0.68]
["bitfinex","SOLUSD",1766877869680,8.03664711,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766877869977,9.03325886,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766877870178,3.02921266,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766877872804,45.22531918,124.46,124.39,3.70921266]
["bitfinex","SOLUSD",1766877872981,3.02921266,124.42,124.4,0.68]
["bitfinex","SOLUSD",1766877875807,3.02921266,124.41,124.37,3.02921266]
["bitfinex","SOLUSD",1766877875985,3.02921266,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766877876392,3.02921266,124.4,124.38,0.68]
["bitfinex","SOLUSD",1766877876604,3.02921266,124.4,124.36,25.97017172]
["bitfinex","SOLUSD",1766877876605,3.02921266,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766877876796,3.02921266,124.39,124.37,0.68]
["bitfinex","SOLUSD",1766877877685,3.02921266,124.39,124.36,0.2]
["bitfinex","SOLUSD",1766877878111,3.02921266,124.39,124.36,0.88]
["bitfinex","SOLUSD",1766877879911,8.03883437,124.4,124.36,0.88]
["bitfinex","SOLUSD",1766877880212,1.93997696,124.39,124.36,0.88]
["bitfinex","SOLUSD",1766877888929,1.93997696,124.38,124.36,0.88]
["bitfinex","SOLUSD",1766877897829,1.93997696,124.39,124.36,0.88]
["bitfinex","SOLUSD",1766877898131,6.02433313,124.38,124.36,0.88]
["bitfinex","SOLUSD",1766877898430,1.93997696,124.39,124.36,0.88]
["bitfinex","SOLUSD",1766877898598,6.02418158,124.38,124.36,0.88]
["bitfinex","SOLUSD",1766877898802,9.97921193,124.39,124.36,0.88]
["bitfinex","SOLUSD",1766877899002,6.02418158,124.38,124.36,0.88]
["bitfinex","SOLUSD",1766877899204,9.97921193,124.39,124.36,0.88]
["bitfinex","SOLUSD",1766877899423,7.96404114,124.38,124.36,0.2]
["bitfinex","SOLUSD",1766877899625,1.93997696,124.38,124.36,0.2]
["bitfinex","SOLUSD",1766877900836,1.93997696,124.38,124.36,0.86]
["bitfinex","SOLUSD",1766877902333,1.93997696,124.39,124.36,0.86]
["bitfinex","SOLUSD",1766877902539,6.02457963,124.38,124.36,0.86]
["bitfinex","SOLUSD",1766877902738,1.93997696,124.39,124.36,0.86]
["bitfinex","SOLUSD",1766877903033,6.02457596,124.38,124.36,0.86]
["bitfinex","SOLUSD",1766877903235,1.93997696,124.39,124.36,0.86]
["bitfinex","SOLUSD",1766877903417,6.02516978,124.38,124.36,0.86]
["bitfinex","SOLUSD",1766877903729,1.93997696,124.39,124.36,0.86]
["bitfinex","SOLUSD",1766877903933,6.02517108,124.38,124.36,0.86]
["bitfinex","SOLUSD",1766877904133,1.93997696,124.39,124.36,0.86]
["bitfinex","SOLUSD",1766877904306,6.02549868,124.38,124.36,0.86]
["bitfinex","SOLUSD",1766877904502,1.93997696,124.39,124.36,0.86]
["bitfinex","SOLUSD",1766877904835,6.02542608,124.38,124.36,0.86]
["bitfinex","SOLUSD",1766877905333,7.96540304,124.38,124.36,0.86]
["bitfinex","SOLUSD",1766877905627,6.02542608,124.37,124.36,0.86]
["bitfinex","SOLUSD",1766877906629,6.02542608,124.37,124.36,0.2]
["bitfinex","SOLUSD",1766877906928,7.96540304,124.37,124.36,0.2]
["bitfinex","SOLUSD",1766877915542,16.00596648,124.37,124.34,0.2]
["bitfinex","SOLUSD",1766877915729,1.93997696,124.35,124.34,0.2]
["bitfinex","SOLUSD",1766877917540,1.93997696,124.35,124.34,0.87]
["bitfinex","SOLUSD",1766877917838,1.93997696,124.36,124.34,0.87]
["bitfinex","SOLUSD",1766877918543,8.04015226,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766877918737,7.96433394,124.37,124.35,0.67]
["bitfinex","SOLUSD",1766877918921,6.02435698,124.36,124.35,0.67]
["bitfinex","SOLUSD",1766877923546,9.98012922,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766877923740,6.02788426,124.37,124.35,0.67]
["bitfinex","SOLUSD",1766877923943,8.04015226,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766877924135,6.02788165,124.37,124.35,0.67]
["bitfinex","SOLUSD",1766877924323,9.98012922,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766877924524,6.0280287,124.37,124.35,0.67]
["bitfinex","SOLUSD",1766877924731,6.0280287,124.36,124.35,0.67]
["bitfinex","SOLUSD",1766877924941,6.0280287,124.37,124.35,0.67]
["bitfinex","SOLUSD",1766877925222,1.93997696,124.36,124.34,0.87]
["bitfinex","SOLUSD",1766877928625,1.93997696,124.37,124.34,0.87]
["bitfinex","SOLUSD",1766877928825,1.93997696,124.35,124.34,0.87]
["bitfinex","SOLUSD",1766877929037,1.93997696,124.35,124.34,0.2]
["bitfinex","SOLUSD",1766877933734,8.04115676,124.37,124.34,0.87]
["bitfinex","SOLUSD",1766877933944,1.93997696,124.35,124.34,0.87]
["bitfinex","SOLUSD",1766877936428,1.93997696,124.35,124.34,0.2]
["bitfinex","SOLUSD",1766877938343,7.9706305,124.35,124.34,0.2]
["bitfinex","SOLUSD",1766877939657,7.9706305,124.35,124.34,0.87]
["bitfinex","SOLUSD",1766877939658,6.03065354,124.35,124.34,0.87]
["bitfinex","SOLUSD",1766877947270,6.03065354,124.35,124.34,0.2]
["bitfinex","SOLUSD",1766877953281,6.03065354,124.35,124.34,0.92]
["bitfinex","SOLUSD",1766877953487,3.87065354,124.35,124.34,0.2]
["bitfinex","SOLUSD",1766877953667,3.13065354,124.35,124.34,0.2]
["bitfinex","SOLUSD",1766877953855,0.71,124.37,124.34,0.2]
["bitfinex","SOLUSD",1766877954056,3.74227167,124.37,124.34,0.2]
["bitfinex","SOLUSD",1766877955988,3.03227167,124.37,124.34,0.2]
["bitfinex","SOLUSD",1766877956283,3.71227167,124.38,124.34,3.23227167]
["bitfinex","SOLUSD",1766877958671,0.68,124.37,124.34,3.23227167]
["bitfinex","SOLUSD",1766877959054,0.68,124.39,124.35,3.03227167]
["bitfinex","SOLUSD",1766877959258,0.68,124.39,124.35,14.7]
["bitfinex","SOLUSD",1766877959474,0.68,124.39,124.35,17.73227167]
["bitfinex","SOLUSD",1766877959684,3.71227167,124.39,124.35,17.73227167]
["bitfinex","SOLUSD",1766877963867,3.03227167,124.41,124.37,3.03227167]
["bitfinex","SOLUSD",1766877965680,6.02723317,124.4,124.37,3.03227167]
["bitfinex","SOLUSD",1766877965991,6.02723317,124.39,124.37,11.07259772]
["bitfinex","SOLUSD",1766877966166,3.03227167,124.41,124.37,11.07259772]
["bitfinex","SOLUSD",1766877966368,6.02613347,124.4,124.37,11.07259772]
["bitfinex","SOLUSD",1766877966566,6.02613347,124.39,124.37,11.07259772]
["bitfinex","SOLUSD",1766877966767,3.71227167,124.42,124.37,11.07259772]
["bitfinex","SOLUSD",1766877966992,6.02598063,124.41,124.37,11.07259772]
["bitfinex","SOLUSD",1766877967193,6.02598063,124.4,124.37,11.07259772]
["bitfinex","SOLUSD",1766877967491,6.02598063,124.39,124.37,11.07259772]
["bitfinex","SOLUSD",1766877967671,3.03227167,124.41,124.37,11.07259772]
["bitfinex","SOLUSD",1766877967862,6.02449053,124.4,124.37,11.07259772]
["bitfinex","SOLUSD",1766877968066,6.02449053,124.39,124.37,11.07259772]
["bitfinex","SOLUSD",1766877968294,3.71227167,124.41,124.37,11.07259772]
["bitfinex","SOLUSD",1766877968489,6.02332979,124.4,124.37,11.07259772]
["bitfinex","SOLUSD",1766877968787,3.71227167,124.41,124.37,11.07259772]
["bitfinex","SOLUSD",1766877968983,6.02317553,124.4,124.37,11.07259772]
["bitfinex","SOLUSD",1766877969314,0.68,124.45,124.39,3.03227167]
["bitfinex","SOLUSD",1766877969493,6.69998081,124.44,124.4,3.03227167]
["bitfinex","SOLUSD",1766877969668,0.68,124.44,124.4,3.03227167]
["bitfinex","SOLUSD",1766877970096,0.68,124.44,124.41,3.03227167]
["bitfinex","SOLUSD",1766877973100,0.68,124.44,124.42,3.03227167]
["bitfinex","SOLUSD",1766877973297,0.68,124.44,124.41,3.03227167]
["bitfinex","SOLUSD",1766877974100,0.68,124.48,124.43,3.03227167]
["bitfinex","SOLUSD",1766877974277,0.68,124.47,124.44,3.03227167]
["bitfinex","SOLUSD",1766877975496,0.65,124.46,124.43,3.03227167]
["bitfinex","SOLUSD",1766877975816,3.68227167,124.46,124.42,11.06902158]
["bitfinex","SOLUSD",1766877976282,3.68227167,124.46,124.41,22.73789381]
["bitfinex","SOLUSD",1766877976480,0.65,124.45,124.42,3.03227167]
["bitfinex","SOLUSD",1766877978305,0.65,124.44,124.41,17.73227167]
["bitfinex","SOLUSD",1766877978699,0.65,124.43,124.41,14.7]
["bitfinex","SOLUSD",1766877979207,0.65,124.43,124.4,3.03227167]
["bitfinex","SOLUSD",1766877979507,3.68227167,124.47,124.42,3.03227167]
["bitfinex","SOLUSD",1766877979709,0.65,124.46,124.43,3.03227167]
["bitfinex","SOLUSD",1766877979875,3.03227167,124.48,124.44,3.03227167]
["bitfinex","SOLUSD",1766877980080,0.65,124.47,124.44,3.03227167]
["bitfinex","SOLUSD",1766877981206,0.65,124.48,124.44,3.03227167]
["bitfinex","SOLUSD",1766877981518,3.68227167,124.48,124.44,3.03227167]
["bitfinex","SOLUSD",1766877982917,0.65,124.48,124.45,3.03227167]
["bitfinex","SOLUSD",1766877984194,0.1,124.49,124.47,3.03227167]
["bitfinex","SOLUSD",1766877987811,0.1,124.49,124.46,3.03227167]
["bitfinex","SOLUSD",1766877990022,0.75,124.52,124.48,3.03227167]
["bitfinex","SOLUSD",1766877990322,3.78227167,124.52,124.48,17.71227167]
["bitfinex","SOLUSD",1766877991426,0.75,124.52,124.49,3.03227167]
["bitfinex","SOLUSD",1766877991802,0.75,124.52,124.5,3.03227167]
["bitfinex","SOLUSD",1766877992641,0.1,124.52,124.5,11.06429183]
["bitfinex","SOLUSD",1766877992818,0.1,124.52,124.51,3.03227167]
["bitfinex","SOLUSD",1766877995528,0.1,124.52,124.5,0.80321285]
["bitfinex","SOLUSD",1766877995529,0.75,124.52,124.5,0.80321285]
["bitfinex","SOLUSD",1766877995730,0.65,124.51,124.48,17.71227167]
["bitfinex","SOLUSD",1766877997830,3.13227167,124.52,124.45,3.03227167]
["bitfinex","SOLUSD",1766877997831,3.03227167,124.49,124.45,3.03227167]
["bitfinex","SOLUSD",1766877998008,0.65,124.49,124.45,25.74723471]
["bitfinex","SOLUSD",1766877998738,3.68227167,124.49,124.45,25.74723471]
["bitfinex","SOLUSD",1766878000433,3.68227167,124.49,124.45,22.71496304]
["bitfinex","SOLUSD",1766878000606,3.68227167,124.49,124.45,25.74723471]
["bitfinex","SOLUSD",1766878001947,2.58677436,124.49,124.45,22.71496304]
["bitfinex","SOLUSD",1766878004739,2.58677436,124.49,124.45,24.6517374]
["bitfinex","SOLUSD",1766878006241,0.71,124.48,124.45,14.68]
["bitfinex","SOLUSD",1766878006818,0.71,124.48,124.45,22.7153476]
["bitfinex","SOLUSD",1766878010951,0.71,124.48,124.45,24.65212196]
["bitfinex","SOLUSD",1766878011123,0.72,124.49,124.46,1.93677436]
["bitfinex","SOLUSD",1766878012245,0.72,124.49,124.45,25.45565751]
["bitfinex","SOLUSD",1766878012422,0.72,124.48,124.45,24.65212196]
["bitfinex","SOLUSD",1766878013949,0.72,124.48,124.45,22.7153476]
["bitfinex","SOLUSD",1766878023962,0.72,124.48,124.45,24.65212196]
["bitfinex","SOLUSD",1766878033771,0.72,124.48,124.45,22.7153476]
["bitfinex","SOLUSD",1766878037578,0.72,124.48,124.45,24.65212196]
["bitfinex","SOLUSD",1766878039278,0.72,124.48,124.45,22.7153476]
["bitfinex","SOLUSD",1766878039473,0.72,124.48,124.45,24.65212196]
["bitfinex","SOLUSD",1766878047084,0.72,124.48,124.45,22.7153476]
["bitfinex","SOLUSD",1766878047383,6.720472,124.47,124.45,14.68]
["bitfinex","SOLUSD",1766878047590,0.69,124.47,124.45,14.68]
["bitfinex","SOLUSD",1766878051289,0.69,124.47,124.45,22.71534546]
["bitfinex","SOLUSD",1766878053787,0.69,124.47,124.45,24.65211982]
["bitfinex","SOLUSD",1766878054094,1.93677436,124.49,124.45,24.65211982]
["bitfinex","SOLUSD",1766878054295,6.02896217,124.48,124.45,25.34211982]
["bitfinex","SOLUSD",1766878054488,1.93677436,124.49,124.45,25.34211982]
["bitfinex","SOLUSD",1766878054675,6.02903866,124.48,124.45,25.34211982]
["bitfinex","SOLUSD",1766878054876,1.93677436,124.49,124.45,25.34211982]
["bitfinex","SOLUSD",1766878055078,6.02903629,124.48,124.45,25.34211982]
["bitfinex","SOLUSD",1766878055277,1.93677436,124.49,124.45,25.34211982]
["bitfinex","SOLUSD",1766878055479,6.02911241,124.48,124.45,25.34211982]
["bitfinex","SOLUSD",1766878055775,1.93677436,124.49,124.45,25.34211982]
["bitfinex","SOLUSD",1766878056096,6.71911372,124.48,124.45,25.34211982]
["bitfinex","SOLUSD",1766878056296,0.69,124.48,124.45,25.34211982]
["bitfinex","SOLUSD",1766878064006,0.69,124.48,124.45,26.43130533]
["bitfinex","SOLUSD",1766878070000,0.69,124.48,124.45,23.40534546]
["bitfinex","SOLUSD",1766878070314,0.69,124.48,124.45,26.43130533]
["bitfinex","SOLUSD",1766878071115,0.72,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766878071712,0.72,124.46,124.43,3.70595987]
["bitfinex","SOLUSD",1766878071919,0.72,124.46,124.43,11.74223705]
["bitfinex","SOLUSD",1766878073713,0.72,124.46,124.44,3.02595987]
["bitfinex","SOLUSD",1766878081220,0.72,124.48,124.45,3.02595987]
["bitfinex","SOLUSD",1766878081520,6.74496909,124.47,124.45,3.02595987]
["bitfinex","SOLUSD",1766878081695,0.72,124.47,124.44,11.74179397]
["bitfinex","SOLUSD",1766878083321,0.72,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766878083520,6.02474165,124.47,124.45,0.68]
["bitfinex","SOLUSD",1766878083706,0.72,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766878084008,6.02474165,124.47,124.45,0.68]
["bitfinex","SOLUSD",1766878084322,0.72,124.48,124.44,11.74179397]
["bitfinex","SOLUSD",1766878084526,6.74472823,124.47,124.44,11.74179397]
["bitfinex","SOLUSD",1766878084820,0.72,124.47,124.44,11.74179397]
["bitfinex","SOLUSD",1766878085121,0.72,124.47,124.45,3.02595987]
["bitfinex","SOLUSD",1766878089327,0.72,124.47,124.44,11.74179397]
["bitfinex","SOLUSD",1766878094632,0.72,124.47,124.44,3.70595987]
["bitfinex","SOLUSD",1766878095129,6.74587913,124.46,124.44,0.68]
["bitfinex","SOLUSD",1766878095330,0.72,124.46,124.44,0.68]
["bitfinex","SOLUSD",1766878095631,0.72,124.46,124.43,3.69595987]
["bitfinex","SOLUSD",1766878095834,0.72,124.46,124.43,3.02595987]
["bitfinex","SOLUSD",1766878101114,0.72,124.46,124.43,3.69595987]
["bitfinex","SOLUSD",1766878101632,0.72,124.46,124.44,3.02595987]
["bitfinex","SOLUSD",1766878101823,0.72,124.46,124.43,3.69595987]
["bitfinex","SOLUSD",1766878103240,0.72,124.46,124.44,3.02595987]
["bitfinex","SOLUSD",1766878107543,0.72,124.46,124.43,8.70662048]
["bitfinex","SOLUSD",1766878107852,0.72,124.46,124.43,11.73258035]
["bitfinex","SOLUSD",1766878108053,0.72,124.46,124.43,8.70662048]
["bitfinex","SOLUSD",1766878108343,0.72,124.46,124.43,11.73258035]
["bitfinex","SOLUSD",1766878121961,0.72,124.46,124.43,8.70662048]
["bitfinex","SOLUSD",1766878122258,0.72,124.46,124.43,11.73258035]
["bitfinex","SOLUSD",1766878123965,0.72,124.46,124.43,10.64377631]
["bitfinex","SOLUSD",1766878125468,0.72,124.46,124.43,8.70662048]
["bitfinex","SOLUSD",1766878125646,0.72,124.46,124.43,10.64377631]
["bitfinex","SOLUSD",1766878127458,0.72,124.46,124.43,8.70662048]
["bitfinex","SOLUSD",1766878127761,0.72,124.46,124.43,10.64377631]
["bitfinex","SOLUSD",1766878129460,0.67,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766878129667,6.69994995,124.47,124.45,0.69]
["bitfinex","SOLUSD",1766878129835,0.67,124.47,124.44,10.66271538]
["bitfinex","SOLUSD",1766878130534,0.67,124.47,124.45,14.68]
["bitfinex","SOLUSD",1766878152583,0.17,124.47,124.45,14.68]
["bitfinex","SOLUSD",1766878155878,8.03231192,124.5,124.45,14.68]
["bitfinex","SOLUSD",1766878155879,1.93715583,124.49,124.45,14.68]
["bitfinex","SOLUSD",1766878156087,0.67,124.5,124.47,2.62715583]
["bitfinex","SOLUSD",1766878156263,6.02802712,124.49,124.47,2.62715583]
["bitfinex","SOLUSD",1766878156462,0.67,124.5,124.47,2.62715583]
["bitfinex","SOLUSD",1766878157174,0.67,124.5,124.48,2.62715583]
["bitfinex","SOLUSD",1766878157365,0.67,124.5,124.48,17.30715583]
["bitfinex","SOLUSD",1766878157684,0.67,124.51,124.48,17.30715583]
["bitfinex","SOLUSD",1766878157864,6.02516175,124.5,124.48,17.30715583]
["bitfinex","SOLUSD",1766878158065,0.67,124.51,124.48,17.30715583]
["bitfinex","SOLUSD",1766878161397,0.1,124.52,124.49,1.93715583]
["bitfinex","SOLUSD",1766878161562,6.01929173,124.51,124.49,2.62715583]
["bitfinex","SOLUSD",1766878161768,0.77,124.52,124.49,2.62715583]
["bitfinex","SOLUSD",1766878161968,6.01928675,124.51,124.49,2.62715583]
["bitfinex","SOLUSD",1766878162191,0.67,124.51,124.49,2.62715583]
["bitfinex","SOLUSD",1766878169879,0.67,124.51,124.49,0.69]
["bitfinex","SOLUSD",1766878176293,0.67,124.5,124.48,14.68]
["bitfinex","SOLUSD",1766878176471,0.67,124.5,124.48,15.37]
["bitfinex","SOLUSD",1766878177702,2.03715583,124.52,124.48,15.37]
["bitfinex","SOLUSD",1766878177877,0.67,124.51,124.48,15.37]
["bitfinex","SOLUSD",1766878182197,0.67,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766878182401,0.67,124.51,124.48,15.37]
["bitfinex","SOLUSD",1766878185909,3.79478282,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766878187512,3.12478282,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766878187811,0.67,124.51,124.49,0.68]
["bitfinex","SOLUSD",1766878188110,0.67,124.51,124.48,15.36]
["bitfinex","SOLUSD",1766878188905,0.71,124.5,124.48,14.68]
["bitfinex","SOLUSD",1766878189489,0.71,124.5,124.48,15.36]
["bitfinex","SOLUSD",1766878194014,0.71,124.5,124.48,18.38478282]
["bitfinex","SOLUSD",1766878200117,0.71,124.5,124.48,15.36]
["bitfinex","SOLUSD",1766878201031,0.71,124.5,124.48,18.38478282]
["bitfinex","SOLUSD",1766878201344,0.71,124.51,124.49,3.70478282]
["bitfinex","SOLUSD",1766878202145,0.1,124.52,124.51,0.68]
["bitfinex","SOLUSD",1766878202330,6.12809391,124.52,124.51,0.68]
["bitfinex","SOLUSD",1766878203059,6.12809391,124.52,124.5,11.73685019]
["bitfinex","SOLUSD",1766878203266,0.1,124.52,124.5,11.73685019]
["bitfinex","SOLUSD",1766878203754,0.1,124.52,124.51,3.02478282]
["bitfinex","SOLUSD",1766878203929,6.12762865,124.52,124.51,3.02478282]
["bitfinex","SOLUSD",1766878207027,4.04756646,124.55,124.52,0.47]
["bitfinex","SOLUSD",1766878207231,4.04756646,124.55,124.52,3.49478282]
["bitfinex","SOLUSD",1766878207950,4.04756646,124.55,124.53,3.02478282]
["bitfinex","SOLUSD",1766878214956,3.33756646,124.55,124.53,3.02478282]
["bitfinex","SOLUSD",1766878215285,1e-08,124.55,124.54,18.17478282]
["bitfinex","SOLUSD",1766878216473,0.69000001,124.55,124.54,14.68]
["bitfinex","SOLUSD",1766878218292,0.69,124.54,124.51,15.4]
["bitfinex","SOLUSD",1766878218972,0.69,124.54,124.51,18.42478282]
["bitfinex","SOLUSD",1766878219277,0.69,124.54,124.52,0.72]
["bitfinex","SOLUSD",1766878220285,0.69,124.54,124.51,17.70478282]
["bitfinex","SOLUSD",1766878220584,0.69,124.54,124.51,18.42478282]
["bitfinex","SOLUSD",1766878221182,0.69,124.54,124.51,15.4]
["bitfinex","SOLUSD",1766878221380,0.69,124.53,124.51,14.68]
["bitfinex","SOLUSD",1766878221973,0.69,124.53,124.51,15.4]
["bitfinex","SOLUSD",1766878224376,3.71478283,124.55,124.51,18.42478282]
["bitfinex","SOLUSD",1766878224598,0.69,124.54,124.51,18.42478282]
["bitfinex","SOLUSD",1766878229903,0.69,124.54,124.51,15.4]
["bitfinex","SOLUSD",1766878230201,0.69,124.54,124.51,18.42478282]
["bitfinex","SOLUSD",1766878238509,0.69000001,124.55,124.52,3.74478282]
["bitfinex","SOLUSD",1766878240100,0.69,124.54,124.52,0.72]
["bitfinex","SOLUSD",1766878240295,0.69,124.54,124.51,14.68]
["bitfinex","SOLUSD",1766878240296,0.69,124.54,124.51,15.4]
["bitfinex","SOLUSD",1766878240502,0.69,124.54,124.51,14.68]
["bitfinex","SOLUSD",1766878240702,3.02478282,124.54,124.51,14.68]
["bitfinex","SOLUSD",1766878241012,0.69,124.53,124.5,3.74478282]
["bitfinex","SOLUSD",1766878242318,3.02478282,124.54,124.48,0.72]
["bitfinex","SOLUSD",1766878242319,3.71478282,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766878245990,2.62612416,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766878251115,0.69,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766878261238,0.65,124.5,124.46,15.4]
["bitfinex","SOLUSD",1766878261443,0.65,124.48,124.46,15.4]
["bitfinex","SOLUSD",1766878261625,2.58612416,124.48,124.46,15.4]
["bitfinex","SOLUSD",1766878262725,2.58612416,124.48,124.46,14.68]
["bitfinex","SOLUSD",1766878263526,0.65,124.47,124.46,14.68]
["bitfinex","SOLUSD",1766878263732,0.65,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766878263943,2.58612416,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766878267240,0.65,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766878267445,2.58612416,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766878272047,2.58612416,124.47,124.43,14.68]
["bitfinex","SOLUSD",1766878272048,2.58612416,124.46,124.43,15.4]
["bitfinex","SOLUSD",1766878272946,0.65,124.46,124.43,15.4]
["bitfinex","SOLUSD",1766878276644,0.65,124.46,124.42,2.65612416]
["bitfinex","SOLUSD",1766878276840,0.7,124.45,124.42,15.4]
["bitfinex","SOLUSD",1766878277355,0.7,124.45,124.43,0.72]
["bitfinex","SOLUSD",1766878280131,2.63612416,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766878280755,1.93612416,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766878281056,0.7,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766878291968,2.63612416,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766878296975,0.7,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766878298674,20.08097745,124.5,124.43,0.72]
["bitfinex","SOLUSD",1766878298878,2.63612416,124.48,124.43,0.72]
["bitfinex","SOLUSD",1766878299374,0.7,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766878300254,2.63612416,124.47,124.42,14.68]
["bitfinex","SOLUSD",1766878300564,2.63612416,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766878300761,1.93612416,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766878300958,0.7,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766878301159,2.63612416,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766878303866,0.7,124.45,124.43,0.72]
["bitfinex","SOLUSD",1766878304068,0.7,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766878304268,0.7,124.45,124.42,15.4]
["bitfinex","SOLUSD",1766878304755,0.7,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766878304957,2.63612416,124.45,124.42,15.4]
["bitfinex","SOLUSD",1766878306993,0.7,124.45,124.42,15.4]
["bitfinex","SOLUSD",1766878307162,0.68,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766878310981,11.72383459,124.45,124.41,0.7]
["bitfinex","SOLUSD",1766878311173,3.68846445,124.45,124.41,0.7]
["bitfinex","SOLUSD",1766878311375,0.66,124.45,124.41,0.7]
["bitfinex","SOLUSD",1766878312989,8.03467635,124.47,124.42,0.66]
["bitfinex","SOLUSD",1766878312990,3.68846445,124.47,124.42,0.66]
["bitfinex","SOLUSD",1766878313182,6.68592484,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878313386,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878315694,0.66,124.45,124.41,11.06621489]
["bitfinex","SOLUSD",1766878315993,0.66,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766878316380,3.02846445,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766878316583,3.68846445,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766878318278,0.66,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766878321298,3.68846445,124.45,124.42,15.34]
["bitfinex","SOLUSD",1766878321687,0.66,124.45,124.42,15.34]
["bitfinex","SOLUSD",1766878324499,0.66,124.44,124.4,0.66]
["bitfinex","SOLUSD",1766878324683,0.66,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766878329315,16.0,124.47,124.42,3.02846445]
["bitfinex","SOLUSD",1766878329497,6.02790627,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878329816,0.66,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878335713,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878335908,6.02869867,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878336090,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878336290,6.02891969,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878336498,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878336690,6.02903269,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878336890,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878337097,6.02903269,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878337307,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878337524,6.02923262,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878337700,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878337899,6.02923262,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878338125,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878338310,6.02930118,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878338510,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878338714,6.02945865,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878338913,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878339112,6.02945865,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878339314,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878339514,6.02971054,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878339812,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878340004,6.02970922,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878340203,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878340403,6.02977924,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878340605,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878340806,6.02998975,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878341028,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878341325,6.03005892,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878341513,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878346235,6.03132992,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878346437,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878346610,6.03159564,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878346814,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878347011,6.03159432,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878347237,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878347429,6.03165642,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878347632,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878347834,6.0319625,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878348130,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878348332,6.03202152,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878348534,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878348718,6.03238198,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878348923,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878349132,6.03238198,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878349333,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878349619,6.0325113,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878349921,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878350121,6.0325113,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878350323,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878350522,6.03240986,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878350736,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878350940,6.03235503,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878351142,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878351345,6.03238256,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766878351525,3.68846445,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766878351726,0.69,124.5,124.44,3.02846445]
["bitfinex","SOLUSD",1766878351935,0.69,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766878352244,6.72214444,124.47,124.45,0.69]
["bitfinex","SOLUSD",1766878352437,0.69,124.47,124.45,0.69]
["bitfinex","SOLUSD",1766878393889,0.7,124.5,124.45,0.69]
["bitfinex","SOLUSD",1766878394094,7.9676391,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766878394281,6.03065861,124.48,124.46,0.71]
["bitfinex","SOLUSD",1766878394482,6.73065861,124.48,124.46,0.71]
["bitfinex","SOLUSD",1766878394682,6.03065861,124.47,124.46,0.71]
["bitfinex","SOLUSD",1766878395494,6.71065861,124.48,124.46,0.71]
["bitfinex","SOLUSD",1766878395701,0.68,124.48,124.46,0.71]
["bitfinex","SOLUSD",1766878396811,6.03257712,124.47,124.46,0.71]
["bitfinex","SOLUSD",1766878398307,6.03257712,124.47,124.44,8.03573346]
["bitfinex","SOLUSD",1766878398478,2.61698049,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766878415017,0.68,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766878433548,6.03291946,124.46,124.45,0.67]
["bitfinex","SOLUSD",1766878438950,0.68,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766878439535,6.03279674,124.46,124.45,0.67]
["bitfinex","SOLUSD",1766878441860,0.68,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766878442360,6.03358561,124.46,124.45,0.67]
["bitfinex","SOLUSD",1766878444965,0.68,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766878458879,3.70702988,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766878460576,3.72702988,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766878460754,9.76046598,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766878460968,3.72702988,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766878461475,3.02702988,124.44,124.42,0.67]
["bitfinex","SOLUSD",1766878463494,3.02702988,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766878464061,3.72702988,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766878468288,8.7342094,124.48,124.43,0.67]
["bitfinex","SOLUSD",1766878468479,6.02749547,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878468679,3.72702988,124.48,124.44,0.67]
["bitfinex","SOLUSD",1766878468899,6.72687603,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878469106,0.7,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878476918,3.72702988,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878478304,6.02705998,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878478502,3.72702988,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878478691,6.02757346,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878478893,3.72702988,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878479111,6.02726247,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878479424,3.72702988,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878479595,6.02719145,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878479791,3.72702988,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878480014,6.02719145,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878480217,3.72702988,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878483316,6.02719933,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878483523,3.72702988,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878483811,6.02708861,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878484015,3.72702988,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878484190,6.02714248,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878484387,3.72702988,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878491223,6.02740667,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878491396,3.72702988,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878492904,6.02738065,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878493104,3.72702988,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878493318,6.02764169,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878493626,3.72702988,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878493805,6.02764169,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878494007,2.63756802,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878494312,2.61756802,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766878495110,1.93756802,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766878495319,0.68,124.44,124.42,0.7]
["bitfinex","SOLUSD",1766878495727,2.61756802,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766878505337,0.68,124.44,124.41,22.71765642]
["bitfinex","SOLUSD",1766878505533,0.68,124.44,124.41,14.68]
["bitfinex","SOLUSD",1766878505726,2.61756802,124.44,124.41,15.38]
["bitfinex","SOLUSD",1766878506637,0.68,124.43,124.41,15.38]
["bitfinex","SOLUSD",1766878507019,2.61756802,124.44,124.41,15.38]
["bitfinex","SOLUSD",1766878510633,2.61756802,124.44,124.41,14.68]
["bitfinex","SOLUSD",1766878510826,2.61756802,124.44,124.42,0.7]
["bitfinex","SOLUSD",1766878514639,8.03428848,124.47,124.42,0.7]
["bitfinex","SOLUSD",1766878514943,8.64072313,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878515140,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878515738,0.68,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878515939,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878519267,0.68,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878519434,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878520856,0.68,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878521051,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878522952,1.93756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878523158,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878523660,6.02449907,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878523859,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878525059,6.02458724,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878525359,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878525569,6.02467954,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878525768,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878526061,6.02468079,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878526266,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878526444,6.02487354,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878526641,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878526843,6.02487479,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878527068,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878527269,6.02508313,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878527444,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878527643,6.02508313,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878527843,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878528060,6.02508188,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878528261,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878528443,6.02530549,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878528645,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878528867,6.02530674,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878529070,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878529251,6.02543623,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878529444,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878529647,6.02543623,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878529943,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878530145,6.02543498,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878530344,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878530770,6.0256867,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878531071,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878531259,6.02595645,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878531460,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878531659,6.02595645,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878531960,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878532257,6.0259577,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878532468,0.68,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878532670,6.02624681,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878532868,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878533171,6.02624681,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878533371,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878533563,6.02655684,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878533765,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878535180,6.02670424,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878535382,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878535575,6.02721405,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878535776,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878535979,6.02721405,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878536170,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878536369,6.02759403,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878536570,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878536772,6.02759403,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878536970,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878537163,6.02759403,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878537363,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878537563,6.02800589,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878537785,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878537964,6.02785078,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878538164,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878538379,6.02807392,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878538560,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878538760,6.02822779,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878538975,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878539180,6.02822904,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878539379,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878539582,6.0285083,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878539775,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878539975,6.02835442,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878540175,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878540368,6.02855693,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878540569,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878540770,6.02855693,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878540977,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878541179,6.02855818,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878541378,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878541690,6.02839445,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878541987,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878542175,6.02834869,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878542375,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878542674,6.02838836,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878542875,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878543173,6.02838711,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878543361,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878543564,6.02838105,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878543763,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878544062,6.02853517,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878544269,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878544468,6.02857833,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878544680,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878544882,6.0284232,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878545084,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878545276,6.02846206,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878545481,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878545683,6.02846206,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878545985,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878546188,6.02841675,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878546389,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878546588,6.02845479,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878546791,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878546983,6.02845354,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878547285,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878547480,6.02844743,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878547682,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878547891,6.02844743,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878548090,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878548391,6.02844009,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878548578,2.61756802,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878548776,6.02844009,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766878548985,2.64756802,124.48,124.44,0.67]
["bitfinex","SOLUSD",1766878549181,6.02843539,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878549396,6.02843539,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878549571,1.93756802,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878549772,6.02810035,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878549994,1.93756802,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878550170,6.0281016,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878550371,1.93756802,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878550571,6.0278506,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878550794,1.93756802,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878550982,6.0278506,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878551193,1.93756802,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878551392,6.02835803,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878551694,1.93756802,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878551890,6.02835928,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878552087,1.93756802,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878552287,6.02850738,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878552490,1.93756802,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878552688,6.02850738,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878552894,1.93756802,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878553204,6.02850613,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878553395,1.93756802,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878553578,6.02870891,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878553779,1.93756802,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878553993,6.02871016,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878554196,3.02711925,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878554400,6.0289828,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878554602,3.02711925,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878554787,6.0289828,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766878554983,3.02711925,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766878555189,6.02898155,124.46,124.44,15.35]
["bitfinex","SOLUSD",1766878555504,3.02711925,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766878555685,6.02932805,124.46,124.45,0.67]
["bitfinex","SOLUSD",1766878561005,6.03175998,124.46,124.45,0.67]
["bitfinex","SOLUSD",1766878564927,0.71,124.5,124.45,11.06243665]
["bitfinex","SOLUSD",1766878565227,3.73711925,124.51,124.46,3.02711925]
["bitfinex","SOLUSD",1766878565408,3.73711925,124.51,124.47,14.68]
["bitfinex","SOLUSD",1766878565618,3.73711925,124.51,124.47,17.70711925]
["bitfinex","SOLUSD",1766878566711,3.73711925,124.5,124.47,14.68]
["bitfinex","SOLUSD",1766878567318,3.73711925,124.49,124.47,14.68]
["bitfinex","SOLUSD",1766878568021,3.73711925,124.49,124.46,14.68]
["bitfinex","SOLUSD",1766878569617,0.71,124.49,124.46,14.68]
["bitfinex","SOLUSD",1766878580145,0.71,124.49,124.46,25.74179986]
["bitfinex","SOLUSD",1766878594849,1.15444317,124.51,124.46,26.45179986]
["bitfinex","SOLUSD",1766878595151,6.0154613,124.5,124.46,26.45179986]
["bitfinex","SOLUSD",1766878595360,1.15444317,124.51,124.46,26.45179986]
["bitfinex","SOLUSD",1766878595558,6.0158349,124.5,124.46,26.45179986]
["bitfinex","SOLUSD",1766878595759,1.15444317,124.51,124.46,26.45179986]
["bitfinex","SOLUSD",1766878595961,6.0158349,124.5,124.46,26.45179986]
["bitfinex","SOLUSD",1766878596145,1.15444317,124.51,124.46,26.45179986]
["bitfinex","SOLUSD",1766878596345,6.01621456,124.5,124.46,26.45179986]
["bitfinex","SOLUSD",1766878596550,3.02711925,124.52,124.47,3.02711925]
["bitfinex","SOLUSD",1766878596752,1e-08,124.55,124.51,0.69]
["bitfinex","SOLUSD",1766878596951,0.71,124.53,124.51,0.69]
["bitfinex","SOLUSD",1766878597552,0.71,124.53,124.5,18.39711925]
["bitfinex","SOLUSD",1766878600855,0.71,124.53,124.5,26.42912053]
["bitfinex","SOLUSD",1766878601056,0.71,124.53,124.51,0.69]
["bitfinex","SOLUSD",1766878602258,0.71,124.53,124.5,26.42912053]
["bitfinex","SOLUSD",1766878602459,0.71,124.53,124.5,23.40200128]
["bitfinex","SOLUSD",1766878603384,0.71,124.53,124.5,26.42912053]
["bitfinex","SOLUSD",1766878609986,0.71,124.53,124.5,23.40200128]
["bitfinex","SOLUSD",1766878610163,0.71,124.53,124.5,26.42912053]
["bitfinex","SOLUSD",1766878615993,0.71,124.53,124.5,25.33710333]
["bitfinex","SOLUSD",1766878617297,0.71,124.53,124.5,23.40200128]
["bitfinex","SOLUSD",1766878617477,0.71,124.53,124.5,25.33710333]
["bitfinex","SOLUSD",1766878620698,0.71,124.53,124.5,14.68]
["bitfinex","SOLUSD",1766878620901,0.72,124.51,124.49,14.68]
["bitfinex","SOLUSD",1766878626300,1.93510205,124.51,124.49,14.68]
["bitfinex","SOLUSD",1766878626497,0.72,124.5,124.49,14.68]
["bitfinex","SOLUSD",1766878626982,0.72,124.49,124.48,14.68]
["bitfinex","SOLUSD",1766878628108,2.65510205,124.5,124.48,14.68]
["bitfinex","SOLUSD",1766878629923,0.72,124.5,124.48,14.68]
["bitfinex","SOLUSD",1766878643917,14.68000001,124.55,124.48,14.68]
["bitfinex","SOLUSD",1766878643918,1e-08,124.55,124.48,14.68]
["bitfinex","SOLUSD",1766878644113,0.69,124.52,124.49,2.64510205]
["bitfinex","SOLUSD",1766878647727,0.69,124.52,124.49,10.67743672]
["bitfinex","SOLUSD",1766878660527,0.69,124.52,124.49,9.96743672]
["bitfinex","SOLUSD",1766878660834,0.69,124.52,124.5,0.71]
["bitfinex","SOLUSD",1766878672458,0.69,124.52,124.49,10.63743672]
["bitfinex","SOLUSD",1766878673250,0.69,124.52,124.49,8.70233467]
["bitfinex","SOLUSD",1766878673457,0.72,124.51,124.49,8.03233467]
["bitfinex","SOLUSD",1766878673951,0.72,124.51,124.49,8.70233467]
["bitfinex","SOLUSD",1766878674255,1.93510205,124.52,124.49,8.70233467]
["bitfinex","SOLUSD",1766878674256,2.65510205,124.52,124.49,8.70233467]
["bitfinex","SOLUSD",1766878675050,2.65510205,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766878675357,0.67,124.51,124.49,0.67]
["bitfinex","SOLUSD",1766878676536,1.93510205,124.5,124.45,1.93510205]
["bitfinex","SOLUSD",1766878676748,0.67,124.49,124.47,14.68]
["bitfinex","SOLUSD",1766878680060,0.67,124.48,124.47,14.68]
["bitfinex","SOLUSD",1766878684863,0.67,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766878685057,0.67,124.52,124.48,3.73596809]
["bitfinex","SOLUSD",1766878686364,0.67,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766878686552,0.67,124.52,124.48,3.73596809]
["bitfinex","SOLUSD",1766878689982,0.67,124.52,124.48,8.74322624]
["bitfinex","SOLUSD",1766878690161,0.67,124.52,124.48,11.76919433]
["bitfinex","SOLUSD",1766878690554,3.69596809,124.52,124.48,11.76919433]
["bitfinex","SOLUSD",1766878690761,0.67,124.51,124.48,11.76919433]
["bitfinex","SOLUSD",1766878693666,0.67,124.51,124.48,8.74322624]
["bitfinex","SOLUSD",1766878693843,0.67,124.51,124.48,11.76919433]
["bitfinex","SOLUSD",1766878694167,0.67,124.51,124.48,8.74322624]
["bitfinex","SOLUSD",1766878694365,0.67,124.51,124.48,11.76919433]
["bitfinex","SOLUSD",1766878697773,0.67,124.51,124.48,8.74322624]
["bitfinex","SOLUSD",1766878703477,0.67,124.51,124.48,11.76919433]
["bitfinex","SOLUSD",1766878705965,0.67,124.51,124.48,8.74322624]
["bitfinex","SOLUSD",1766878708284,0.67,124.51,124.48,11.76919433]
["bitfinex","SOLUSD",1766878721814,0.67,124.51,124.48,8.74322624]
["bitfinex","SOLUSD",1766878733925,0.67,124.51,124.48,11.76919433]
["bitfinex","SOLUSD",1766878737928,0.67,124.51,124.48,10.67893675]
["bitfinex","SOLUSD",1766878743035,0.67,124.51,124.48,8.74322624]
["bitfinex","SOLUSD",1766878744929,0.67,124.51,124.48,10.67893675]
["bitfinex","SOLUSD",1766878752930,0.67,124.51,124.48,8.74322624]
["bitfinex","SOLUSD",1766878757941,0.67,124.51,124.48,8.03322624]
["bitfinex","SOLUSD",1766878759242,0.67,124.51,124.47,17.29571051]
["bitfinex","SOLUSD",1766878759243,0.65,124.5,124.47,8.03393393]
["bitfinex","SOLUSD",1766878759423,0.65,124.5,124.47,22.71393393]
["bitfinex","SOLUSD",1766878761044,0.65,124.5,124.47,23.39393393]
["bitfinex","SOLUSD",1766878765744,0.65,124.5,124.47,22.71393393]
["bitfinex","SOLUSD",1766878770029,0.65,124.5,124.47,14.68]
["bitfinex","SOLUSD",1766878770953,0.65,124.5,124.47,15.36]
["bitfinex","SOLUSD",1766878772649,0.65,124.5,124.47,17.29571051]
["bitfinex","SOLUSD",1766878775656,0.65,124.5,124.47,15.36]
["bitfinex","SOLUSD",1766878775858,0.65,124.5,124.47,17.29571051]
["bitfinex","SOLUSD",1766878790779,0.65,124.5,124.47,25.3297454]
["bitfinex","SOLUSD",1766878793884,0.65,124.5,124.47,23.39403489]
["bitfinex","SOLUSD",1766878800558,0.65,124.5,124.47,14.68]
["bitfinex","SOLUSD",1766878800767,0.65,124.48,124.46,14.68]
["bitfinex","SOLUSD",1766878801372,0.65,124.47,124.46,14.68]
["bitfinex","SOLUSD",1766878801975,0.65,124.47,124.45,8.03533564]
["bitfinex","SOLUSD",1766878803481,0.65,124.47,124.44,15.38]
["bitfinex","SOLUSD",1766878803482,9.05219958,124.46,124.42,8.03705254]
["bitfinex","SOLUSD",1766878803784,6.02723817,124.45,124.41,25.74281595]
["bitfinex","SOLUSD",1766878803988,0.65,124.45,124.43,3.0251633]
["bitfinex","SOLUSD",1766878804171,0.65,124.45,124.42,11.76209833]
["bitfinex","SOLUSD",1766878804565,0.65,124.45,124.42,8.73693503]
["bitfinex","SOLUSD",1766878805993,0.65,124.44,124.41,22.7177303]
["bitfinex","SOLUSD",1766878806187,0.65,124.49,124.43,3.7251633]
["bitfinex","SOLUSD",1766878806379,0.65,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878806579,0.65,124.46,124.42,3.7251633]
["bitfinex","SOLUSD",1766878807290,0.65,124.46,124.42,11.76219281]
["bitfinex","SOLUSD",1766878809294,0.65,124.46,124.42,8.73702951]
["bitfinex","SOLUSD",1766878809587,0.65,124.46,124.42,11.76219281]
["bitfinex","SOLUSD",1766878812887,3.6751633,124.46,124.42,11.76219281]
["bitfinex","SOLUSD",1766878813091,0.65,124.45,124.42,11.76219281]
["bitfinex","SOLUSD",1766878813289,0.65,124.48,124.43,3.7251633]
["bitfinex","SOLUSD",1766878813484,0.65,124.46,124.43,3.7251633]
["bitfinex","SOLUSD",1766878816287,0.65,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766878818396,0.68,124.5,124.45,0.71]
["bitfinex","SOLUSD",1766878818585,0.68,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766878823493,0.68,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766878826313,0.68,124.49,124.46,11.05979261]
["bitfinex","SOLUSD",1766878826494,0.68,124.49,124.46,11.76979261]
["bitfinex","SOLUSD",1766878827807,0.68,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766878835718,3.0251633,124.45,124.39,3.0251633]
["bitfinex","SOLUSD",1766878835919,3.6151633,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766878836521,0.59,124.42,124.4,0.72]
["bitfinex","SOLUSD",1766878840525,3.6151633,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878845207,0.59,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878845406,3.6151633,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878849736,3.0251633,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878850930,0.59,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766878851134,3.6151633,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766878851308,3.0251633,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766878852233,3.6151633,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766878858546,0.59,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766878859670,3.6151633,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766878860054,2.52880112,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766878862671,8.03609068,124.44,124.39,0.72]
["bitfinex","SOLUSD",1766878862672,2.52880112,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878863284,1.93880112,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878863982,2.52880112,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878864780,1.93880112,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878865672,2.52880112,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766878872183,10.5654653,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766878872360,8.62666418,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766878872984,8.03666418,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766878873167,0.59,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878874186,8.62733912,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878874390,10.56614024,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878874687,0.59,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766878874988,2.52880112,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878875587,0.59,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878885194,0.59,124.44,124.39,0.72]
["bitfinex","SOLUSD",1766878885401,6.62505708,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766878885601,6.03505708,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878885799,2.52880112,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766878885981,6.03474661,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878886183,2.52880112,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766878886382,6.03474617,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878886576,2.52880112,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766878886778,6.03474977,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878887101,1.93880112,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878887281,2.52880112,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878908826,0.59,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878923642,3.6198972,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878923839,0.59,124.44,124.39,0.72]
["bitfinex","SOLUSD",1766878924044,9.0652101,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766878924244,6.0353129,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878924432,3.0298972,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878925244,3.0298972,124.42,124.39,8.7589902]
["bitfinex","SOLUSD",1766878925439,0.59,124.46,124.41,0.67]
["bitfinex","SOLUSD",1766878925742,6.03360057,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766878925922,3.6198972,124.46,124.41,0.67]
["bitfinex","SOLUSD",1766878926126,6.03327787,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766878926342,3.6198972,124.46,124.41,0.67]
["bitfinex","SOLUSD",1766878932949,3.0298972,124.45,124.41,8.03742601]
["bitfinex","SOLUSD",1766878933149,3.0298972,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766878941060,3.0298972,124.43,124.4,22.73834467]
["bitfinex","SOLUSD",1766878941259,3.0298972,124.43,124.41,0.72]
["bitfinex","SOLUSD",1766878941960,3.6198972,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766878942737,3.6198972,124.43,124.39,8.03897345]
["bitfinex","SOLUSD",1766878942939,3.0298972,124.41,124.4,15.4]
["bitfinex","SOLUSD",1766878943151,3.0298972,124.41,124.4,14.68]
["bitfinex","SOLUSD",1766878943762,3.0298972,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766878948868,3.0298972,124.4,124.39,0.72]
["bitfinex","SOLUSD",1766878949366,3.0298972,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766878960495,0.59,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878960661,3.0298972,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766878967395,3.6198972,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766878967599,3.0298972,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766878981504,3.6198972,124.41,124.38,15.6]
["bitfinex","SOLUSD",1766878981712,0.59,124.41,124.38,15.6]
["bitfinex","SOLUSD",1766878982211,2.52930297,124.41,124.38,15.6]
["bitfinex","SOLUSD",1766878982906,0.59,124.41,124.38,15.6]
["bitfinex","SOLUSD",1766878983087,2.52930297,124.41,124.38,15.6]
["bitfinex","SOLUSD",1766878983907,22.0299536,124.44,124.39,0.72]
["bitfinex","SOLUSD",1766878983908,2.52930297,124.44,124.39,0.72]
["bitfinex","SOLUSD",1766878984207,2.52930297,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766878986107,1.93930297,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766878991315,2.52930297,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766879000326,1.93930297,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766879008929,2.52930297,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766879024346,0.59,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766879025940,0.59,124.41,124.38,14.88]
["bitfinex","SOLUSD",1766879026115,0.59,124.41,124.38,15.57]
["bitfinex","SOLUSD",1766879033533,2.52930297,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766879033732,6.0326646,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766879033933,0.59,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766879052143,3.61956148,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766879053458,0.59,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766879066983,3.61956148,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766879072390,3.02956148,124.4,124.38,15.59]
["bitfinex","SOLUSD",1766879075175,0.59,124.41,124.38,15.59]
["bitfinex","SOLUSD",1766879075382,3.61956148,124.41,124.38,15.59]
["bitfinex","SOLUSD",1766879086498,0.59,124.43,124.39,0.69]
["bitfinex","SOLUSD",1766879086791,9.64769875,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766879086964,3.61956148,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766879093692,3.02956148,124.41,124.39,0.69]
["bitfinex","SOLUSD",1766879094090,3.61956148,124.41,124.38,15.6]
["bitfinex","SOLUSD",1766879100500,0.59,124.41,124.38,15.6]
["bitfinex","SOLUSD",1766879100685,3.61956148,124.41,124.38,15.6]
["bitfinex","SOLUSD",1766879101213,0.59,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766879101513,6.02911505,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766879101678,3.02956148,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766879102608,3.61956148,124.43,124.39,8.7590894]
["bitfinex","SOLUSD",1766879102838,3.61956148,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766879106090,2.52867289,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766879107410,2.52867289,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766879107618,1.93867289,124.4,124.39,0.72]
["bitfinex","SOLUSD",1766879108018,2.52867289,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766879109904,0.59,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766879117321,2.52867289,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766879130130,0.59,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766879131629,2.52867289,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766879131828,6.03492757,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766879132032,2.52867289,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766879132234,6.03492757,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766879132412,2.52867289,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766879132612,6.03492525,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766879132853,2.52867289,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766879133032,6.03492525,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766879133225,2.52867289,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766879133427,6.03492376,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766879133611,2.52867289,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766879133806,6.03492376,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766879134035,2.52867289,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766879134216,6.03492376,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766879134417,2.52867289,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766879134620,6.03492396,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766879134917,2.52867289,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766879135120,6.03492271,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766879135416,2.52867289,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766879135616,6.03492184,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766879135824,2.52867289,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766879136122,6.03492184,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766879136322,2.52867289,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766879136523,6.03492098,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766879136725,2.52867289,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766879136923,6.03492223,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766879137124,2.52867289,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766879137327,0.59,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766879137525,6.03474719,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766879137726,2.52867289,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766879137927,6.03443007,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766879138133,2.52867289,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766879138328,6.03442882,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766879138527,2.52867289,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766879138725,6.03393943,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766879138933,0.59,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766879139136,6.03394069,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766879139336,2.52867289,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766879139643,6.03352732,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766879139843,2.52867289,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766879140043,6.03352732,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766879140231,2.52867289,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766879140529,6.03316921,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766879140730,2.52867289,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766879140922,6.03316921,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766879141122,2.52867289,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766879141328,1.93867289,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766879141741,1.93867289,124.41,124.39,0.71]
["bitfinex","SOLUSD",1766879144246,2.52867289,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766879147046,1.93867289,124.41,124.39,0.71]
["bitfinex","SOLUSD",1766879150430,0.59,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766879150641,1.93867289,124.41,124.39,0.71]
["bitfinex","SOLUSD",1766879163659,0.59,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766879163853,1.93867289,124.41,124.39,0.71]
["bitfinex","SOLUSD",1766879164053,0.59,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766879164358,1.93867289,124.41,124.39,0.71]
["bitfinex","SOLUSD",1766879165976,0.59,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766879166153,3.02995293,124.41,124.39,0.71]
["bitfinex","SOLUSD",1766879174575,3.61995293,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766879174775,0.59,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766879174948,3.61995293,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766879178880,0.59,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766879180079,3.61995293,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766879193095,0.59,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766879194776,3.61995293,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766879204325,0.59,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766879204921,3.61995293,124.43,124.39,0.71]
["bitfinex","SOLUSD",1766879205112,6.03845205,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766879205311,3.61995293,124.43,124.39,0.71]
["bitfinex","SOLUSD",1766879205510,6.03845244,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766879205712,3.61995293,124.43,124.39,0.71]
["bitfinex","SOLUSD",1766879205912,6.03845119,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766879206211,3.61995293,124.43,124.39,0.71]
["bitfinex","SOLUSD",1766879206414,6.03845281,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766879206597,0.59,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766879214938,3.61995293,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766879221236,5.87629547,124.44,124.38,14.9]
["bitfinex","SOLUSD",1766879221439,0.10297586,124.6,124.5,10.43767296]
["bitfinex","SOLUSD",1766879221644,15.0,124.68,124.59,6.05990586]
["bitfinex","SOLUSD",1766879221843,6.86404237,124.67,124.62,6.05990586]
["bitfinex","SOLUSD",1766879222039,15.0,124.79,124.67,5.26710064]
["bitfinex","SOLUSD",1766879222244,15.0,124.79,124.71,15.1]
["bitfinex","SOLUSD",1766879222426,68.03810133,124.93,124.68,14.7]
["bitfinex","SOLUSD",1766879222427,24.54554315,124.9,124.73,15.1]
["bitfinex","SOLUSD",1766879222625,49.05,124.89,124.72,25.13767296]
["bitfinex","SOLUSD",1766879222826,15.1,124.89,124.72,25.13767296]
["bitfinex","SOLUSD",1766879223043,35.01109684,124.93,124.76,10.43767296]
["bitfinex","SOLUSD",1766879223254,18.13187174,124.94,124.8,10.43767296]
["bitfinex","SOLUSD",1766879223553,18.85187174,124.94,124.88,3.02995293]
["bitfinex","SOLUSD",1766879223738,3.85187174,124.94,124.87,14.68]
["bitfinex","SOLUSD",1766879223938,3.13187174,124.94,124.87,14.68]
["bitfinex","SOLUSD",1766879224145,11.50041841,124.94,124.87,14.68]
["bitfinex","SOLUSD",1766879224340,3.13187174,124.94,124.87,14.68]
["bitfinex","SOLUSD",1766879224549,8.36854667,124.93,124.88,19.86896508]
["bitfinex","SOLUSD",1766879224740,3.13187174,124.94,124.88,21.93809137]
["bitfinex","SOLUSD",1766879225373,0.72,124.97,124.91,16.37431082]
["bitfinex","SOLUSD",1766879225662,9.08854667,124.97,124.92,23.04854667]
["bitfinex","SOLUSD",1766879225875,19.99155593,125.06,124.96,8.36854667]
["bitfinex","SOLUSD",1766879225876,7.99616184,125.06,124.96,8.36854667]
["bitfinex","SOLUSD",1766879226179,7.99616184,125.06,124.97,15.36]
["bitfinex","SOLUSD",1766879226460,7.99488327,125.08,124.94,10.43767296]
["bitfinex","SOLUSD",1766879226663,7.99488327,125.08,124.96,9.04854667]
["bitfinex","SOLUSD",1766879226860,8.36854667,125.04,124.97,0.80019204]
["bitfinex","SOLUSD",1766879227161,7.99488327,125.08,124.96,12.52]
["bitfinex","SOLUSD",1766879227365,7.99744081,125.04,124.93,8.00402685]
["bitfinex","SOLUSD",1766879227569,0.80019204,125.03,124.92,14.66]
["bitfinex","SOLUSD",1766879227872,8.36854667,124.96,124.92,15.34]
["bitfinex","SOLUSD",1766879228157,15.46019204,125.04,124.93,8.68424271]
["bitfinex","SOLUSD",1766879228356,15.46019204,125.04,124.94,5.14840605]
["bitfinex","SOLUSD",1766879228561,5.14840605,124.99,124.94,0.68]
["bitfinex","SOLUSD",1766879228858,5.14840605,124.99,124.94,5.14840605]
["bitfinex","SOLUSD",1766879229038,19.80840605,125.04,124.95,5.82840605]
["bitfinex","SOLUSD",1766879229239,10.35144679,125.1,125.02,0.68]
["bitfinex","SOLUSD",1766879229557,5.14840605,125.07,125.03,0.68]
["bitfinex","SOLUSD",1766879229732,23.49393825,125.1,125.03,0.68]
["bitfinex","SOLUSD",1766879229938,5.14840605,125.06,125.03,22.08418616]
["bitfinex","SOLUSD",1766879230158,5.14840605,125.05,125.03,22.08418616]
["bitfinex","SOLUSD",1766879230356,0.7,125.08,125.01,5.14840605]
["bitfinex","SOLUSD",1766879230562,5.14840605,125.07,125.04,22.08418616]
["bitfinex","SOLUSD",1766879230859,5.14840605,125.09,125.04,22.08418616]
["bitfinex","SOLUSD",1766879231058,5.14840605,125.05,124.98,5.14840605]
["bitfinex","SOLUSD",1766879231276,14.66,125.07,125.01,24.38903001]
["bitfinex","SOLUSD",1766879231448,5.14840605,125.05,125.01,19.24062396]
["bitfinex","SOLUSD",1766879231768,14.66,125.07,125.01,19.24062396]
["bitfinex","SOLUSD",1766879232055,5.14840605,125.06,125.01,32.38803035]
["bitfinex","SOLUSD",1766879232264,14.66,125.07,125.02,5.82840605]
["bitfinex","SOLUSD",1766879232461,19.78840605,125.07,125.02,5.82840605]
["bitfinex","SOLUSD",1766879232652,14.64,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766879232854,10.35144679,125.1,125.07,0.68]
["bitfinex","SOLUSD",1766879233155,10.35144679,125.1,125.03,0.68]
["bitfinex","SOLUSD",1766879233360,10.35144679,125.1,125.04,0.68]
["bitfinex","SOLUSD",1766879233665,10.35144679,125.1,125.07,5.14840605]
["bitfinex","SOLUSD",1766879233861,10.27625691,125.12,125.07,5.14840605]
["bitfinex","SOLUSD",1766879234053,10.25625691,125.12,125.08,0.39827286]
["bitfinex","SOLUSD",1766879234362,5.14840605,125.1,125.04,0.39827286]
["bitfinex","SOLUSD",1766879234553,10.25625691,125.12,125.06,5.14840605]
["bitfinex","SOLUSD",1766879234755,10.25625691,125.12,125.07,0.39846421]
["bitfinex","SOLUSD",1766879235342,1e-08,125.12,125.08,27.98209145]
["bitfinex","SOLUSD",1766879235543,19.94191654,125.13,125.09,0.39817706]
["bitfinex","SOLUSD",1766879235743,19.76849816,125.17,125.09,0.39817706]
["bitfinex","SOLUSD",1766879235744,19.76849816,125.17,125.14,6.45686602]
["bitfinex","SOLUSD",1766879235946,19.76849816,125.17,125.14,16.89453898]
["bitfinex","SOLUSD",1766879236146,19.76849816,125.17,125.12,0.3972829]
["bitfinex","SOLUSD",1766879236345,0.67,125.16,125.09,0.3975061]
["bitfinex","SOLUSD",1766879236566,0.67,125.13,125.08,7.99488327]
["bitfinex","SOLUSD",1766879236751,0.67,125.15,125.1,5.14840605]
["bitfinex","SOLUSD",1766879236953,21.30086398,125.17,125.08,8.39277232]
["bitfinex","SOLUSD",1766879237160,0.67,125.16,125.08,0.39788905]
["bitfinex","SOLUSD",1766879237465,0.67,125.16,124.98,15.0]
["bitfinex","SOLUSD",1766879237466,0.67,125.08,125.04,5.14840605]
["bitfinex","SOLUSD",1766879237669,5.81840605,125.08,125.04,5.14840605]
["bitfinex","SOLUSD",1766879237854,0.67,125.15,125.07,5.14840605]
["bitfinex","SOLUSD",1766879238055,0.67,125.15,125.06,7.99595492]
["bitfinex","SOLUSD",1766879238056,14.64,125.14,125.11,5.55808116]
["bitfinex","SOLUSD",1766879238362,14.64,125.14,125.11,0.40967511]
["bitfinex","SOLUSD",1766879238565,13.31163213,125.17,125.13,5.14840605]
["bitfinex","SOLUSD",1766879238772,14.62,125.16,125.14,5.14840605]
["bitfinex","SOLUSD",1766879238961,14.62,125.16,125.11,0.40967511]
["bitfinex","SOLUSD",1766879238962,14.62,125.16,125.15,5.14840605]
["bitfinex","SOLUSD",1766879239350,14.62,125.16,125.14,7.99101681]
["bitfinex","SOLUSD",1766879239556,13.31163213,125.17,125.11,20.78898477]
["bitfinex","SOLUSD",1766879239557,13.31163213,125.17,125.15,5.14840605]
["bitfinex","SOLUSD",1766879239770,17.44157355,125.19,125.16,5.14840605]
["bitfinex","SOLUSD",1766879239969,17.44157355,125.19,125.18,5.14840605]
["bitfinex","SOLUSD",1766879240197,17.44157355,125.19,125.15,7.88739824]
["bitfinex","SOLUSD",1766879240359,0.67,125.18,125.11,8.79914854]
["bitfinex","SOLUSD",1766879240665,5.14840605,125.17,125.12,5.14840605]
["bitfinex","SOLUSD",1766879240868,5.81840605,125.18,125.14,5.14840605]
["bitfinex","SOLUSD",1766879241081,5.81840605,125.16,125.11,10.84734807]
["bitfinex","SOLUSD",1766879241259,5.81840605,125.16,125.12,5.14840605]
["bitfinex","SOLUSD",1766879241260,14.62,125.15,125.12,5.14840605]
["bitfinex","SOLUSD",1766879241585,32.06157355,125.19,125.14,5.14840605]
["bitfinex","SOLUSD",1766879241770,32.06157355,125.19,125.16,5.14840605]
["bitfinex","SOLUSD",1766879241974,37.2099796,125.19,125.15,0.36]
["bitfinex","SOLUSD",1766879242153,0.67,125.15,125.11,0.40967511]
["bitfinex","SOLUSD",1766879242353,5.14840605,125.14,125.11,0.40967511]
["bitfinex","SOLUSD",1766879242657,14.62,125.18,125.13,5.14840605]
["bitfinex","SOLUSD",1766879242864,0.67,125.17,125.13,5.14840605]
["bitfinex","SOLUSD",1766879243047,5.81840605,125.14,125.11,0.40967511]
["bitfinex","SOLUSD",1766879243250,14.62,125.16,125.1,0.41]
["bitfinex","SOLUSD",1766879243468,14.62,125.16,125.09,0.41993569]
["bitfinex","SOLUSD",1766879243469,0.67,125.13,125.09,0.41993569]
["bitfinex","SOLUSD",1766879243680,0.67,125.15,125.09,5.96639087]
["bitfinex","SOLUSD",1766879243898,5.14840605,125.18,125.13,5.14840605]
["bitfinex","SOLUSD",1766879244067,14.62,125.18,125.14,5.14840605]
["bitfinex","SOLUSD",1766879244382,5.14840605,125.17,125.12,0.39737815]
["bitfinex","SOLUSD",1766879244582,5.14840605,125.15,125.1,0.80763313]
["bitfinex","SOLUSD",1766879244753,5.81840605,125.16,125.12,5.14840605]
["bitfinex","SOLUSD",1766879245259,0.67,125.16,125.12,5.14840605]
["bitfinex","SOLUSD",1766879245446,14.62,125.18,125.13,5.14840605]
["bitfinex","SOLUSD",1766879245649,19.76840605,125.18,125.13,5.14840605]
["bitfinex","SOLUSD",1766879245872,0.67,125.16,125.11,5.14840605]
["bitfinex","SOLUSD",1766879246075,0.67,125.17,125.14,5.14840605]
["bitfinex","SOLUSD",1766879246372,32.73157355,125.19,125.15,5.14840605]
["bitfinex","SOLUSD",1766879246577,32.06157355,125.19,125.15,5.14840605]
["bitfinex","SOLUSD",1766879246777,32.73157355,125.19,125.12,7.99214388]
["bitfinex","SOLUSD",1766879246994,32.73157355,125.19,125.14,5.14840605]
["bitfinex","SOLUSD",1766879247154,0.67,125.18,125.14,5.14840605]
["bitfinex","SOLUSD",1766879247670,0.67,125.16,125.13,5.14840605]
["bitfinex","SOLUSD",1766879248069,0.67,125.14,125.08,0.39776109]
["bitfinex","SOLUSD",1766879248279,0.67,125.14,125.08,0.80817636]
["bitfinex","SOLUSD",1766879248572,14.62,125.15,125.11,5.14840605]
["bitfinex","SOLUSD",1766879248979,13.13754082,125.17,125.11,5.14840605]
["bitfinex","SOLUSD",1766879248980,17.44157355,125.19,125.14,5.14840605]
["bitfinex","SOLUSD",1766879249161,17.44157355,125.19,125.16,5.14840605]
["bitfinex","SOLUSD",1766879249873,0.67,125.18,125.13,5.14840605]
["bitfinex","SOLUSD",1766879250073,5.14840605,125.17,125.13,5.14840605]
["bitfinex","SOLUSD",1766879250275,5.14840605,125.16,125.11,0.39721851]
["bitfinex","SOLUSD",1766879250465,5.14840605,125.16,125.11,5.14840605]
["bitfinex","SOLUSD",1766879250466,0.67,125.14,125.11,5.14840605]
["bitfinex","SOLUSD",1766879250666,0.67,125.13,125.1,5.14840605]
["bitfinex","SOLUSD",1766879250873,5.81840605,125.15,125.11,5.14840605]
["bitfinex","SOLUSD",1766879251075,0.67,125.15,125.1,7.99358641]
["bitfinex","SOLUSD",1766879251381,0.67,125.11,125.05,8.39416292]
["bitfinex","SOLUSD",1766879251581,5.81840605,125.1,125.06,5.14840605]
["bitfinex","SOLUSD",1766879251757,0.67,125.1,125.06,5.14840605]
["bitfinex","SOLUSD",1766879251953,0.67,125.1,125.04,0.41]
["bitfinex","SOLUSD",1766879251954,0.67,125.08,125.05,5.14840605]
["bitfinex","SOLUSD",1766879252461,14.6,125.11,125.07,5.14840605]
["bitfinex","SOLUSD",1766879252676,0.67,125.13,125.09,5.14840605]
["bitfinex","SOLUSD",1766879252876,14.6,125.14,125.08,0.41]
["bitfinex","SOLUSD",1766879253063,5.14840605,125.12,125.07,0.39811278]
["bitfinex","SOLUSD",1766879253268,0.67,125.1,125.06,5.14840605]
["bitfinex","SOLUSD",1766879253882,5.81840605,125.1,125.05,5.54677446]
["bitfinex","SOLUSD",1766879254071,5.81840605,125.09,125.03,7.99754819]
["bitfinex","SOLUSD",1766879254263,0.67,125.09,125.05,5.14840605]
["bitfinex","SOLUSD",1766879254461,0.67,125.09,125.03,8.39655582]
["bitfinex","SOLUSD",1766879254671,5.81840605,125.09,125.04,5.14840605]
["bitfinex","SOLUSD",1766879255079,5.14840605,125.08,125.03,5.14840605]
["bitfinex","SOLUSD",1766879255287,0.67,125.07,125.03,7.99806675]
["bitfinex","SOLUSD",1766879255784,0.67,125.07,125.01,0.41]
["bitfinex","SOLUSD",1766879255981,14.6,125.06,125.02,5.14840605]
["bitfinex","SOLUSD",1766879256280,0.67,125.04,125.0,5.14840605]
["bitfinex","SOLUSD",1766879256582,14.6,125.06,125.03,5.14840605]
["bitfinex","SOLUSD",1766879257093,0.67,125.05,125.0,7.99991916]
["bitfinex","SOLUSD",1766879257258,5.81840605,125.05,125.01,5.14840605]
["bitfinex","SOLUSD",1766879258084,0.67,125.05,125.01,5.14840605]
["bitfinex","SOLUSD",1766879258387,0.67,125.09,125.04,5.14840605]
["bitfinex","SOLUSD",1766879258676,0.67,125.09,125.02,0.809296]
["bitfinex","SOLUSD",1766879258882,0.67,125.09,125.06,5.14840605]
["bitfinex","SOLUSD",1766879259874,5.14840605,125.09,125.02,0.809296]
["bitfinex","SOLUSD",1766879260088,0.67,125.08,125.05,5.14840605]
["bitfinex","SOLUSD",1766879260579,0.67,125.08,125.04,7.99729014]
["bitfinex","SOLUSD",1766879260781,0.67,125.08,125.05,5.14840605]
["bitfinex","SOLUSD",1766879260970,14.6,125.11,125.05,5.14840605]
["bitfinex","SOLUSD",1766879261166,5.81840605,125.09,125.05,5.14840605]
["bitfinex","SOLUSD",1766879261691,5.81840605,125.09,125.03,8.40793035]
["bitfinex","SOLUSD",1766879261874,42.57554795,125.11,125.04,5.14840605]
["bitfinex","SOLUSD",1766879262193,4.84223028,125.09,125.05,5.14840605]
["bitfinex","SOLUSD",1766879262382,14.62,125.08,125.06,5.14840605]
["bitfinex","SOLUSD",1766879262689,5.14840605,125.1,125.06,5.14840605]
["bitfinex","SOLUSD",1766879262993,10.9668121,125.1,125.06,5.14840605]
["bitfinex","SOLUSD",1766879263589,5.14840605,125.09,125.05,5.14840605]
["bitfinex","SOLUSD",1766879263882,5.81840605,125.09,125.04,5.80840605]
["bitfinex","SOLUSD",1766879264086,5.81840605,125.09,125.04,0.66]
["bitfinex","SOLUSD",1766879264284,0.67,125.09,125.05,5.14840605]
["bitfinex","SOLUSD",1766879264679,0.67,125.09,125.04,5.80840605]
["bitfinex","SOLUSD",1766879265075,0.67,125.09,125.03,8.39669877]
["bitfinex","SOLUSD",1766879265076,0.7,125.08,125.03,0.39881589]
["bitfinex","SOLUSD",1766879265266,0.7,125.08,125.04,5.14840605]
["bitfinex","SOLUSD",1766879265472,0.7,125.07,125.04,5.14840605]
["bitfinex","SOLUSD",1766879265680,0.7,125.07,125.02,7.9985459]
["bitfinex","SOLUSD",1766879265681,0.7,125.07,125.03,5.14840605]
["bitfinex","SOLUSD",1766879265874,5.81840605,125.06,125.04,5.14840605]
["bitfinex","SOLUSD",1766879266080,6.51840605,125.06,125.03,5.14840605]
["bitfinex","SOLUSD",1766879266293,5.81840605,125.06,125.02,0.67]
["bitfinex","SOLUSD",1766879266472,5.81840605,125.06,125.03,5.14840605]
["bitfinex","SOLUSD",1766879266674,0.7,125.05,125.03,5.14840605]
["bitfinex","SOLUSD",1766879266877,5.81840605,125.06,125.04,5.14840605]
["bitfinex","SOLUSD",1766879267094,5.81840605,125.06,125.0,1.06929574]
["bitfinex","SOLUSD",1766879267275,6.51840605,125.06,125.03,5.14840605]
["bitfinex","SOLUSD",1766879267469,6.51840605,125.06,125.02,5.14840605]
["bitfinex","SOLUSD",1766879267789,6.51840605,125.06,125.03,5.14840605]
["bitfinex","SOLUSD",1766879267790,0.7,125.05,125.03,5.14840605]
["bitfinex","SOLUSD",1766879268576,5.81840605,125.06,125.03,5.14840605]
["bitfinex","SOLUSD",1766879268783,5.81840605,125.06,125.02,5.14840605]
["bitfinex","SOLUSD",1766879268985,14.51463961,125.06,125.01,0.67]
["bitfinex","SOLUSD",1766879269299,14.51463961,125.06,125.02,5.14840605]
["bitfinex","SOLUSD",1766879269487,5.81840605,125.06,125.03,5.14840605]
["bitfinex","SOLUSD",1766879269798,5.81840605,125.06,125.04,5.14840605]
["bitfinex","SOLUSD",1766879270094,0.7,125.05,125.01,5.14840605]
["bitfinex","SOLUSD",1766879270295,0.7,125.05,125.0,7.99996267]
["bitfinex","SOLUSD",1766879270493,6.51840605,125.06,125.03,5.14840605]
["bitfinex","SOLUSD",1766879270870,6.51840605,125.06,125.01,0.67]
["bitfinex","SOLUSD",1766879270871,6.51840605,125.06,125.04,5.14840605]
["bitfinex","SOLUSD",1766879271097,5.81840605,125.06,125.04,5.14840605]
["bitfinex","SOLUSD",1766879271711,15.32,125.07,125.04,5.14840605]
["bitfinex","SOLUSD",1766879272108,19.93040786,125.07,125.01,8.66925522]
["bitfinex","SOLUSD",1766879272283,0.7,125.06,125.03,5.14840605]
["bitfinex","SOLUSD",1766879273193,0.7,125.06,125.01,8.6691909]
["bitfinex","SOLUSD",1766879273194,0.7,125.06,125.02,5.14840605]
["bitfinex","SOLUSD",1766879273392,0.7,125.06,125.03,5.14840605]
["bitfinex","SOLUSD",1766879274006,0.7,125.06,125.02,13.14692297]
["bitfinex","SOLUSD",1766879274210,0.7,125.06,124.99,6.60956002]
["bitfinex","SOLUSD",1766879274511,0.7,125.06,125.02,5.14840605]
["bitfinex","SOLUSD",1766879274680,5.14840605,125.05,125.01,5.14840605]
["bitfinex","SOLUSD",1766879274885,0.71,125.04,125.01,5.14840605]
["bitfinex","SOLUSD",1766879275100,0.71,125.03,125.01,5.14840605]
["bitfinex","SOLUSD",1766879275281,5.14840605,125.04,125.01,5.14840605]
["bitfinex","SOLUSD",1766879275496,5.14840605,125.04,124.98,5.14840605]
["bitfinex","SOLUSD",1766879275497,0.71,125.04,125.0,7.99995692]
["bitfinex","SOLUSD",1766879275698,0.71,125.04,125.01,5.14840605]
["bitfinex","SOLUSD",1766879275931,0.71,125.03,124.98,8.00114398]
["bitfinex","SOLUSD",1766879276230,5.85840605,125.04,125.0,5.14840605]
["bitfinex","SOLUSD",1766879276429,0.71,125.04,125.0,5.14840605]
["bitfinex","SOLUSD",1766879276605,0.71,125.04,125.01,5.14840605]
["bitfinex","SOLUSD",1766879278410,0.71,125.04,125.02,5.14840605]
["bitfinex","SOLUSD",1766879279327,0.71,125.04,125.01,13.14761522]
["bitfinex","SOLUSD",1766879279820,0.71,125.04,125.01,5.14840605]
["bitfinex","SOLUSD",1766879280136,0.71,125.03,125.01,5.14840605]
["bitfinex","SOLUSD",1766879280625,0.71,125.06,125.02,5.14840605]
["bitfinex","SOLUSD",1766879280827,0.71,125.1,125.05,5.14840605]
["bitfinex","SOLUSD",1766879281015,0.71,125.1,125.07,5.14840605]
["bitfinex","SOLUSD",1766879281208,0.71,125.12,125.09,5.14840605]
["bitfinex","SOLUSD",1766879281604,0.71,125.1,125.07,5.14840605]
["bitfinex","SOLUSD",1766879281802,0.71,125.09,125.06,5.14840605]
["bitfinex","SOLUSD",1766879282223,5.14840605,125.07,125.02,5.14840605]
["bitfinex","SOLUSD",1766879282428,5.14840605,125.06,125.01,0.66]
["bitfinex","SOLUSD",1766879282616,5.14840605,125.06,125.02,5.14840605]
["bitfinex","SOLUSD",1766879282815,14.62,125.09,125.0,14.62]
["bitfinex","SOLUSD",1766879282816,5.14840605,125.04,125.0,5.14840605]
["bitfinex","SOLUSD",1766879283054,14.62,125.05,124.99,5.14840605]
["bitfinex","SOLUSD",1766879283349,5.14840605,125.03,124.99,5.14840605]
["bitfinex","SOLUSD",1766879283846,5.14840605,125.02,124.98,8.0012166]
["bitfinex","SOLUSD",1766879284056,5.14840605,125.02,124.98,13.14962265]
["bitfinex","SOLUSD",1766879284258,0.71,125.02,124.99,5.14840605]
["bitfinex","SOLUSD",1766879284457,0.71,125.02,125.0,5.14840605]
["bitfinex","SOLUSD",1766879284751,0.71,125.02,124.98,8.0012166]
["bitfinex","SOLUSD",1766879284950,0.71,125.02,124.99,5.14840605]
["bitfinex","SOLUSD",1766879286052,0.71,125.02,124.98,8.0012166]
["bitfinex","SOLUSD",1766879286227,5.85840605,125.02,124.98,5.14840605]
["bitfinex","SOLUSD",1766879286428,5.85840605,125.02,124.98,13.14962511]
["bitfinex","SOLUSD",1766879286648,0.71,125.02,124.98,8.00121906]
["bitfinex","SOLUSD",1766879286849,0.71,125.02,124.99,5.14840605]
["bitfinex","SOLUSD",1766879287546,0.71,125.02,124.99,13.14885755]
["bitfinex","SOLUSD",1766879287736,5.85840605,125.02,124.98,5.14840605]
["bitfinex","SOLUSD",1766879287934,5.14840605,125.02,124.97,8.8616673]
["bitfinex","SOLUSD",1766879288139,0.71,125.01,124.98,13.149606]
["bitfinex","SOLUSD",1766879288648,0.71,125.01,124.98,5.14840605]
["bitfinex","SOLUSD",1766879289127,0.71,125.0,124.97,0.2]
["bitfinex","SOLUSD",1766879289447,0.71,124.99,124.97,0.2]
["bitfinex","SOLUSD",1766879289856,0.71,124.99,124.97,5.34840605]
["bitfinex","SOLUSD",1766879290035,0.71,124.99,124.97,0.2]
["bitfinex","SOLUSD",1766879290555,7.99829911,125.03,124.97,16.56174689]
["bitfinex","SOLUSD",1766879290867,8.35987438,125.02,124.98,8.35987438]
["bitfinex","SOLUSD",1766879291158,0.71,125.01,124.98,8.35987438]
["bitfinex","SOLUSD",1766879291356,9.06987438,125.01,124.97,16.56174689]
["bitfinex","SOLUSD",1766879291554,0.71,124.99,124.97,0.2]
["bitfinex","SOLUSD",1766879292263,8.35987438,125.04,124.99,0.66]
["bitfinex","SOLUSD",1766879292561,0.71,125.04,125.0,10.5915848]
["bitfinex","SOLUSD",1766879292755,9.06987438,125.04,125.0,10.5915848]
["bitfinex","SOLUSD",1766879292958,0.71,125.03,125.0,10.5915848]
["bitfinex","SOLUSD",1766879293160,0.71,125.02,125.0,2.23171042]
["bitfinex","SOLUSD",1766879293749,9.06987438,125.02,125.0,2.23171042]
["bitfinex","SOLUSD",1766879294162,0.71,125.01,125.0,2.23171042]
["bitfinex","SOLUSD",1766879294763,9.07987438,125.03,125.0,2.23171042]
["bitfinex","SOLUSD",1766879294944,0.72,125.02,125.0,2.23171042]
["bitfinex","SOLUSD",1766879295860,0.72,125.01,125.0,0.79171042]
["bitfinex","SOLUSD",1766879296053,9.07987438,125.01,125.0,0.62171042]
["bitfinex","SOLUSD",1766879296250,0.72,125.01,125.0,0.62171042]
["bitfinex","SOLUSD",1766879296467,9.07987438,125.01,125.0,0.62171042]
["bitfinex","SOLUSD",1766879297650,8.83962617,125.01,125.0,0.62171042]
["bitfinex","SOLUSD",1766879298045,8.83962617,125.01,124.99,0.40041203]
["bitfinex","SOLUSD",1766879300554,14.62,125.02,124.99,8.76028641]
["bitfinex","SOLUSD",1766879300771,22.97987438,125.02,124.99,0.40041203]
["bitfinex","SOLUSD",1766879301068,8.35987438,125.01,124.99,0.40041203]
["bitfinex","SOLUSD",1766879301790,8.1196329,125.01,124.99,0.40041203]
["bitfinex","SOLUSD",1766879302347,14.62,125.02,124.99,0.40041203]
["bitfinex","SOLUSD",1766879302555,8.35987438,125.04,125.0,9.01987438]
["bitfinex","SOLUSD",1766879302762,8.35987438,125.04,125.0,0.66]
["bitfinex","SOLUSD",1766879303075,8.35987438,125.01,124.99,0.01041203]
["bitfinex","SOLUSD",1766879303780,8.35987438,125.02,124.99,0.01041203]
["bitfinex","SOLUSD",1766879303980,8.35987438,125.01,124.99,0.01041203]
["bitfinex","SOLUSD",1766879304181,8.35987438,125.0,124.99,0.01041203]
["bitfinex","SOLUSD",1766879306187,0.99984002,125.02,124.97,0.2]
["bitfinex","SOLUSD",1766879306489,8.35987438,125.0,124.97,0.2]
["bitfinex","SOLUSD",1766879307282,8.35987438,125.0,124.97,0.86]
["bitfinex","SOLUSD",1766879307658,8.35987438,125.02,124.98,0.66]
["bitfinex","SOLUSD",1766879307866,8.35987438,125.02,124.98,9.01987438]
["bitfinex","SOLUSD",1766879308064,8.35987438,125.01,124.98,0.66]
["bitfinex","SOLUSD",1766879308284,8.35987438,125.01,124.97,17.22154888]
["bitfinex","SOLUSD",1766879308662,8.35987438,125.01,124.97,8.8616745]
["bitfinex","SOLUSD",1766879308857,8.35987438,125.01,124.97,17.22154888]
["bitfinex","SOLUSD",1766879309275,8.35987438,124.99,124.97,0.2]
["bitfinex","SOLUSD",1766879309477,14.62,125.03,124.99,0.16550085]
["bitfinex","SOLUSD",1766879309478,8.35987438,125.0,124.99,0.16550085]
["bitfinex","SOLUSD",1766879310484,8.35987438,125.01,124.99,0.16550085]
["bitfinex","SOLUSD",1766879310659,8.35987438,125.02,124.99,0.16550085]
["bitfinex","SOLUSD",1766879311060,8.35987438,125.01,124.99,0.16550085]
["bitfinex","SOLUSD",1766879311262,8.35987438,125.0,124.99,0.16550085]
["bitfinex","SOLUSD",1766879312389,34.61520115,125.03,124.97,0.2]
["bitfinex","SOLUSD",1766879312585,8.35987438,124.99,124.97,0.2]
["bitfinex","SOLUSD",1766879313377,7.99937601,125.01,124.97,0.2]
["bitfinex","SOLUSD",1766879313793,8.35987438,124.98,124.97,0.2]
["bitfinex","SOLUSD",1766879316273,15.62,125.0,124.97,0.2]
["bitfinex","SOLUSD",1766879316518,8.35987438,124.99,124.97,0.2]
["bitfinex","SOLUSD",1766879317076,17.71990878,124.98,124.87,0.2]
["bitfinex","SOLUSD",1766879317277,14.62,124.97,124.91,0.66]
["bitfinex","SOLUSD",1766879317507,22.62195536,124.97,124.91,16.36555229]
["bitfinex","SOLUSD",1766879317796,22.62195536,124.97,124.88,20.01791755]
["bitfinex","SOLUSD",1766879317797,8.35987438,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766879317999,8.35987438,124.92,124.89,0.66]
["bitfinex","SOLUSD",1766879318184,22.62195536,124.97,124.91,0.66]
["bitfinex","SOLUSD",1766879318385,8.35987438,124.93,124.91,0.66]
["bitfinex","SOLUSD",1766879319106,8.35987438,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766879319291,14.62,124.94,124.88,0.66]
["bitfinex","SOLUSD",1766879319292,8.35987438,124.9,124.88,0.66]
["bitfinex","SOLUSD",1766879320085,8.35987438,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766879320591,8.35987438,124.9,124.88,0.66]
["bitfinex","SOLUSD",1766879320796,8.35987438,124.92,124.88,8.35987438]
["bitfinex","SOLUSD",1766879321096,22.62389599,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766879321306,8.35987438,124.93,124.9,0.66]
["bitfinex","SOLUSD",1766879322524,8.35987438,124.92,124.88,9.01987438]
["bitfinex","SOLUSD",1766879322817,8.35987438,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766879323194,8.00458048,124.93,124.88,0.66]
["bitfinex","SOLUSD",1766879323394,8.35987438,124.91,124.88,9.01987438]
["bitfinex","SOLUSD",1766879323700,8.35987438,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766879323909,8.35987438,124.91,124.88,9.01987438]
["bitfinex","SOLUSD",1766879324614,8.35987438,124.92,124.88,9.01987438]
["bitfinex","SOLUSD",1766879325398,8.35987438,124.89,124.87,0.2]
["bitfinex","SOLUSD",1766879326790,8.35987438,124.88,124.87,0.2]
["bitfinex","SOLUSD",1766879327202,8.35987438,124.89,124.87,0.2]
["bitfinex","SOLUSD",1766879328020,8.35987438,124.88,124.87,0.2]
["bitfinex","SOLUSD",1766879329828,16.3676532,124.88,124.86,0.2]
["bitfinex","SOLUSD",1766879330120,8.35987438,124.87,124.86,0.2]
["bitfinex","SOLUSD",1766879331302,14.62,124.91,124.87,0.66]
["bitfinex","SOLUSD",1766879331499,22.97987438,124.91,124.87,9.01987438]
["bitfinex","SOLUSD",1766879332511,8.35987438,124.88,124.86,0.2]
["bitfinex","SOLUSD",1766879332710,22.6261445,124.91,124.86,0.2]
["bitfinex","SOLUSD",1766879332906,8.35987438,124.89,124.86,0.2]
["bitfinex","SOLUSD",1766879334324,8.0071944,124.89,124.86,0.2]
["bitfinex","SOLUSD",1766879334622,8.35987438,124.88,124.86,0.2]
["bitfinex","SOLUSD",1766879335396,8.35987438,124.87,124.86,0.2]
["bitfinex","SOLUSD",1766879335823,8.00640512,124.9,124.86,0.2]
["bitfinex","SOLUSD",1766879336233,8.35987438,124.88,124.86,0.2]
["bitfinex","SOLUSD",1766879337735,23.62673459,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766879338030,22.97987438,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766879338226,1.00080064,124.9,124.84,0.68]
["bitfinex","SOLUSD",1766879338608,8.35987438,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766879341036,14.62,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766879341221,8.35987438,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766879341417,14.62,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766879341622,8.35987438,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766879342333,8.35987438,124.9,124.85,8.0093282]
["bitfinex","SOLUSD",1766879342639,8.35987438,124.9,124.86,0.68]
["bitfinex","SOLUSD",1766879342936,8.35987438,124.9,124.86,9.03987438]
["bitfinex","SOLUSD",1766879343420,8.35987438,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766879343732,22.6258145,124.91,124.86,0.68]
["bitfinex","SOLUSD",1766879343733,1.00080064,124.9,124.86,8.35987438]
["bitfinex","SOLUSD",1766879344035,8.35987438,124.89,124.87,0.68]
["bitfinex","SOLUSD",1766879344224,8.35987438,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766879345038,8.35987438,124.9,124.86,9.03987438]
["bitfinex","SOLUSD",1766879345629,8.35987438,124.9,124.86,8.35987438]
["bitfinex","SOLUSD",1766879345835,8.35987438,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766879348240,8.35987438,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766879349737,22.62594943,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766879349930,8.35987438,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766879350631,8.35987438,124.9,124.84,0.68]
["bitfinex","SOLUSD",1766879350632,8.35987438,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766879350834,8.35987438,124.86,124.84,0.68]
["bitfinex","SOLUSD",1766879351848,8.35987438,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766879352146,5.1561517,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766879353946,5.1561517,124.86,124.84,0.68]
["bitfinex","SOLUSD",1766879355244,8.00779583,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766879355953,1.92497166,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766879357350,8.00779583,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766879357549,1.92497166,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766879357728,1.92497166,124.86,124.84,0.68]
["bitfinex","SOLUSD",1766879358730,1.92497166,124.85,124.83,0.2]
["bitfinex","SOLUSD",1766879358932,1.00104108,124.87,124.83,0.2]
["bitfinex","SOLUSD",1766879359148,1.92497166,124.86,124.83,0.9]
["bitfinex","SOLUSD",1766879359334,1.92497166,124.86,124.84,0.7]
["bitfinex","SOLUSD",1766879360954,9.93416047,124.86,124.83,0.2]
["bitfinex","SOLUSD",1766879361356,9.93416047,124.86,124.83,0.9]
["bitfinex","SOLUSD",1766879362140,8.00879912,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766879362342,1.92497166,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766879362846,22.64772839,124.88,124.83,2.12497166]
["bitfinex","SOLUSD",1766879362847,1.92497166,124.85,124.83,0.2]
["bitfinex","SOLUSD",1766879364048,1.92497166,124.85,124.83,0.9]
["bitfinex","SOLUSD",1766879367365,8.00832866,124.87,124.83,0.2]
["bitfinex","SOLUSD",1766879367547,1.92497166,124.85,124.83,0.2]
["bitfinex","SOLUSD",1766879367858,1.92497166,124.84,124.83,0.2]
["bitfinex","SOLUSD",1766879368742,1.92497166,124.85,124.83,0.9]
["bitfinex","SOLUSD",1766879369154,1.92497166,124.85,124.83,0.2]
["bitfinex","SOLUSD",1766879369379,1.92497166,124.84,124.83,0.2]
["bitfinex","SOLUSD",1766879370948,19.49122496,124.84,124.75,0.7]
["bitfinex","SOLUSD",1766879371147,1.92497166,124.8,124.77,0.7]
["bitfinex","SOLUSD",1766879371550,1.00144207,124.82,124.77,0.7]
["bitfinex","SOLUSD",1766879371750,1.92497166,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766879372458,1.92497166,124.8,124.78,0.7]
["bitfinex","SOLUSD",1766879373861,1.92497166,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766879374057,1.92497166,124.8,124.75,8.01580962]
["bitfinex","SOLUSD",1766879374262,8.01174282,124.82,124.77,0.7]
["bitfinex","SOLUSD",1766879374466,1.92497166,124.8,124.77,0.7]
["bitfinex","SOLUSD",1766879375458,1.92497166,124.79,124.75,0.7]
["bitfinex","SOLUSD",1766879375655,1.92497166,124.78,124.75,1.92497166]
["bitfinex","SOLUSD",1766879375851,1.92497166,124.78,124.76,0.7]
["bitfinex","SOLUSD",1766879376052,1.92497166,124.79,124.76,0.7]
["bitfinex","SOLUSD",1766879377049,8.0131251,124.8,124.76,0.7]
["bitfinex","SOLUSD",1766879377375,1.92497166,124.8,124.76,2.62497166]
["bitfinex","SOLUSD",1766879378371,1.92497166,124.79,124.76,0.7]
["bitfinex","SOLUSD",1766879378668,1.92497166,124.79,124.76,2.62497166]
["bitfinex","SOLUSD",1766879379075,1.92497166,124.79,124.76,0.7]
["bitfinex","SOLUSD",1766879379573,1.92497166,124.79,124.76,2.62497166]
["bitfinex","SOLUSD",1766879380076,1.92497166,124.79,124.77,0.7]
["bitfinex","SOLUSD",1766879380769,1.92497166,124.79,124.75,1.92497166]
["bitfinex","SOLUSD",1766879380971,1.92497166,124.79,124.76,0.7]
["bitfinex","SOLUSD",1766879381174,14.64,124.81,124.77,2.62497166]
["bitfinex","SOLUSD",1766879381358,16.56497166,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766879383579,1.92497166,124.8,124.78,0.7]
["bitfinex","SOLUSD",1766879384881,1.92497166,124.8,124.76,0.66]
["bitfinex","SOLUSD",1766879385083,1.92497166,124.8,124.77,0.66]
["bitfinex","SOLUSD",1766879385657,1.92497166,124.79,124.75,0.66]
["bitfinex","SOLUSD",1766879386073,1.92497166,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766879388282,1.00160256,124.8,124.67,23.89497327]
["bitfinex","SOLUSD",1766879388509,1.92497166,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766879388809,42.68711915,124.79,124.73,0.66]
["bitfinex","SOLUSD",1766879389112,1.92497166,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766879389276,1.92497166,124.76,124.72,1.92497166]
["bitfinex","SOLUSD",1766879389277,1.92497166,124.78,124.74,1.92497166]
["bitfinex","SOLUSD",1766879389469,1.92497166,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766879389897,1.92497166,124.8,124.77,0.66]
["bitfinex","SOLUSD",1766879395298,1.92497166,124.81,124.78,0.72]
["bitfinex","SOLUSD",1766879395479,16.56497166,124.82,124.78,0.72]
["bitfinex","SOLUSD",1766879395881,1.92497166,124.81,124.78,0.72]
["bitfinex","SOLUSD",1766879396784,1.92497166,124.79,124.75,0.72]
["bitfinex","SOLUSD",1766879397206,14.64,124.79,124.73,0.72]
["bitfinex","SOLUSD",1766879397413,1.92497166,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766879397909,15.64168282,124.79,124.73,0.72]
["bitfinex","SOLUSD",1766879398087,1.92497166,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766879399706,1.92497166,124.74,124.73,0.72]
["bitfinex","SOLUSD",1766879400006,1.92497166,124.75,124.73,0.72]
["bitfinex","SOLUSD",1766879400213,1.92497166,124.74,124.73,0.72]
["bitfinex","SOLUSD",1766879400383,1.0017631,124.78,124.73,0.72]
["bitfinex","SOLUSD",1766879400384,8.0148744,124.77,124.73,0.72]
["bitfinex","SOLUSD",1766879400589,1.92497166,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766879401085,22.65369323,124.79,124.74,0.72]
["bitfinex","SOLUSD",1766879401290,1.92497166,124.78,124.75,0.72]
["bitfinex","SOLUSD",1766879401697,14.64,124.79,124.74,8.01649136]
["bitfinex","SOLUSD",1766879401883,1.92497166,124.81,124.77,0.72]
["bitfinex","SOLUSD",1766879402086,22.65148772,124.83,124.77,0.72]
["bitfinex","SOLUSD",1766879402087,1.92497166,124.79,124.77,0.72]
["bitfinex","SOLUSD",1766879402289,42.67872476,124.83,124.77,0.72]
["bitfinex","SOLUSD",1766879402500,1.92497166,124.79,124.77,0.72]
["bitfinex","SOLUSD",1766879403189,1.92497166,124.8,124.77,0.72]
["bitfinex","SOLUSD",1766879403390,43.68008661,124.83,124.75,0.72]
["bitfinex","SOLUSD",1766879403605,1.92497166,124.79,124.75,0.72]
["bitfinex","SOLUSD",1766879403795,8.01246093,124.81,124.75,0.72]
["bitfinex","SOLUSD",1766879403997,1.92497166,124.79,124.75,0.72]
["bitfinex","SOLUSD",1766879405613,1.92497166,124.8,124.76,0.72]
["bitfinex","SOLUSD",1766879406103,1.92497166,124.8,124.77,0.72]
["bitfinex","SOLUSD",1766879412321,22.6511385,124.83,124.77,0.72]
["bitfinex","SOLUSD",1766879412527,1.92497166,124.8,124.77,0.72]
["bitfinex","SOLUSD",1766879413123,1.92497166,124.81,124.77,0.72]
["bitfinex","SOLUSD",1766879413934,3.01088234,124.81,124.77,0.72]
["bitfinex","SOLUSD",1766879416331,8.01153685,124.82,124.77,3.01088234]
["bitfinex","SOLUSD",1766879416526,3.01088234,124.84,124.81,0.72]
["bitfinex","SOLUSD",1766879416729,20.02320885,124.86,124.81,0.72]
["bitfinex","SOLUSD",1766879416913,3.01088234,124.84,124.81,0.72]
["bitfinex","SOLUSD",1766879418731,3.01088234,124.85,124.82,0.72]
["bitfinex","SOLUSD",1766879419102,25.65943452,124.87,124.83,3.01088234]
["bitfinex","SOLUSD",1766879419308,3.01088234,124.85,124.82,0.72]
["bitfinex","SOLUSD",1766879419715,3.01088234,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766879420826,3.01088234,124.85,124.82,0.72]
["bitfinex","SOLUSD",1766879421205,3.01088234,124.85,124.81,3.01088234]
["bitfinex","SOLUSD",1766879421206,25.65943452,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766879421412,3.01088234,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766879421945,1.00080064,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766879422126,11.01620385,124.92,124.88,3.01088234]
["bitfinex","SOLUSD",1766879422322,11.01620385,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766879422520,8.00532151,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766879422724,3.01088234,124.91,124.89,0.72]
["bitfinex","SOLUSD",1766879422910,3.01088234,124.9,124.84,0.72]
["bitfinex","SOLUSD",1766879423234,3.01088234,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879424620,8.00615668,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766879424817,3.01088234,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879425039,3.01088234,124.89,124.87,0.72]
["bitfinex","SOLUSD",1766879425334,3.01088234,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879426049,3.01088234,124.9,124.83,25.07767296]
["bitfinex","SOLUSD",1766879426050,3.01088234,124.89,124.85,0.72]
["bitfinex","SOLUSD",1766879426252,8.0064293,124.9,124.85,3.73088234]
["bitfinex","SOLUSD",1766879426441,3.01088234,124.89,124.86,0.72]
["bitfinex","SOLUSD",1766879426757,8.0064293,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766879426954,3.01088234,124.89,124.86,0.72]
["bitfinex","SOLUSD",1766879427550,3.01088234,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879427742,8.00598924,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766879427936,11.01687158,124.91,124.87,3.73088234]
["bitfinex","SOLUSD",1766879428146,3.01088234,124.91,124.88,0.72]
["bitfinex","SOLUSD",1766879428446,11.0167383,124.91,124.88,0.72]
["bitfinex","SOLUSD",1766879428749,3.01088234,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879429632,8.00585596,124.91,124.87,3.01088234]
["bitfinex","SOLUSD",1766879429831,11.0167383,124.91,124.88,0.72]
["bitfinex","SOLUSD",1766879430430,8.00585596,124.91,124.88,0.72]
["bitfinex","SOLUSD",1766879430651,11.0167383,124.91,124.88,0.72]
["bitfinex","SOLUSD",1766879431661,3.01088234,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879432156,8.00585596,124.91,124.87,3.73088234]
["bitfinex","SOLUSD",1766879432358,11.0167383,124.91,124.87,3.73088234]
["bitfinex","SOLUSD",1766879434076,8.00512327,124.92,124.87,3.73088234]
["bitfinex","SOLUSD",1766879434277,3.01088234,124.91,124.87,3.73088234]
["bitfinex","SOLUSD",1766879435051,3.01088234,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879435453,22.64471483,124.93,124.89,0.72]
["bitfinex","SOLUSD",1766879435664,3.01088234,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766879435872,3.01088234,124.91,124.89,0.72]
["bitfinex","SOLUSD",1766879436569,3.01088234,124.91,124.87,3.01088234]
["bitfinex","SOLUSD",1766879436766,3.01088234,124.91,124.88,0.72]
["bitfinex","SOLUSD",1766879437479,3.01088234,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766879437976,3.01088234,124.92,124.9,0.72]
["bitfinex","SOLUSD",1766879438281,3.01088234,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766879439281,3.01088234,124.92,124.9,0.72]
["bitfinex","SOLUSD",1766879440055,25.65544796,124.93,124.9,0.72]
["bitfinex","SOLUSD",1766879440454,17.65088234,124.93,124.91,0.72]
["bitfinex","SOLUSD",1766879440772,3.01088234,124.95,124.92,0.72]
["bitfinex","SOLUSD",1766879442684,25.7536053,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766879442882,3.01088234,124.95,124.93,0.72]
["bitfinex","SOLUSD",1766879443269,25.7536053,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766879443575,0.1,124.96,124.94,3.73088234]
["bitfinex","SOLUSD",1766879443958,1.09976005,125.03,124.95,3.01088234]
["bitfinex","SOLUSD",1766879444281,1.09976005,125.03,124.97,0.72]
["bitfinex","SOLUSD",1766879444282,3.01088234,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766879445064,3.01088234,124.99,124.97,0.72]
["bitfinex","SOLUSD",1766879445384,3.01088234,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766879445572,11.01113307,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766879447190,11.70113307,125.0,124.96,3.01088234]
["bitfinex","SOLUSD",1766879447358,3.01088234,124.99,124.95,3.69088234]
["bitfinex","SOLUSD",1766879447557,3.01088234,124.99,124.96,0.68]
["bitfinex","SOLUSD",1766879449387,0.99992,125.01,124.95,0.68]
["bitfinex","SOLUSD",1766879449695,3.01088234,124.99,124.96,0.68]
["bitfinex","SOLUSD",1766879449891,3.70088234,125.0,124.96,0.68]
["bitfinex","SOLUSD",1766879450674,3.01088234,124.99,124.96,0.68]
["bitfinex","SOLUSD",1766879451588,11.70106735,125.0,124.96,3.69088234]
["bitfinex","SOLUSD",1766879452894,11.70106735,125.0,124.96,0.68]
["bitfinex","SOLUSD",1766879452895,3.01088234,124.99,124.96,0.68]
["bitfinex","SOLUSD",1766879453398,3.70088234,125.0,124.97,0.68]
["bitfinex","SOLUSD",1766879454096,26.32042895,125.01,124.97,3.01088234]
["bitfinex","SOLUSD",1766879454301,18.32088234,125.01,124.98,0.65]
["bitfinex","SOLUSD",1766879454479,3.01088234,125.0,124.98,0.65]
["bitfinex","SOLUSD",1766879455381,3.01088234,125.0,124.97,0.65]
["bitfinex","SOLUSD",1766879456298,14.64,125.01,124.97,0.65]
["bitfinex","SOLUSD",1766879456505,3.78088234,125.03,124.99,3.66088234]
["bitfinex","SOLUSD",1766879457016,3.01088234,125.02,124.99,0.65]
["bitfinex","SOLUSD",1766879457178,3.68088234,125.02,124.99,0.65]
["bitfinex","SOLUSD",1766879457593,0.1,125.03,124.99,3.01088234]
["bitfinex","SOLUSD",1766879457800,0.1,125.03,125.01,0.65]
["bitfinex","SOLUSD",1766879458098,0.1,125.03,125.02,3.66088234]
["bitfinex","SOLUSD",1766879458480,14.72,125.05,125.03,0.65]
["bitfinex","SOLUSD",1766879458680,14.72,125.05,125.03,3.66088234]
["bitfinex","SOLUSD",1766879458986,14.72,125.05,125.03,0.65]
["bitfinex","SOLUSD",1766879459192,14.72,125.05,125.03,3.66088234]
["bitfinex","SOLUSD",1766879459491,14.72,125.05,125.0,3.01088234]
["bitfinex","SOLUSD",1766879459492,14.72,125.05,125.02,3.66088234]
["bitfinex","SOLUSD",1766879459675,13.72,125.05,125.02,3.66088234]
["bitfinex","SOLUSD",1766879459879,3.01088234,125.04,124.97,0.65]
["bitfinex","SOLUSD",1766879460102,0.67,125.03,124.99,3.66088234]
["bitfinex","SOLUSD",1766879460284,0.67,125.03,124.99,3.01088234]
["bitfinex","SOLUSD",1766879460483,0.67,125.03,125.0,0.65]
["bitfinex","SOLUSD",1766879460686,13.72,125.05,125.02,3.01088234]
["bitfinex","SOLUSD",1766879461013,22.61527563,125.08,125.01,7.99913846]
["bitfinex","SOLUSD",1766879461182,0.67,125.04,125.01,3.01088234]
["bitfinex","SOLUSD",1766879461377,3.01088234,125.05,124.92,6.1281]
["bitfinex","SOLUSD",1766879461378,0.67,125.02,124.98,0.65]
["bitfinex","SOLUSD",1766879461692,0.67,125.01,124.97,0.65]
["bitfinex","SOLUSD",1766879461895,0.67,125.01,124.98,3.01088234]
["bitfinex","SOLUSD",1766879462204,3.68088234,125.0,124.96,3.66088234]
["bitfinex","SOLUSD",1766879462387,0.67,125.0,124.97,0.65]
["bitfinex","SOLUSD",1766879464726,3.68088234,125.0,124.95,3.66088234]
["bitfinex","SOLUSD",1766879464930,3.68088234,125.0,124.96,0.65]
["bitfinex","SOLUSD",1766879465133,3.01088234,124.99,124.96,0.65]
["bitfinex","SOLUSD",1766879465311,0.67,124.98,124.95,3.66088234]
["bitfinex","SOLUSD",1766879465823,0.67,124.99,124.95,0.65]
["bitfinex","SOLUSD",1766879466017,0.67,124.99,124.96,3.66088234]
["bitfinex","SOLUSD",1766879466327,3.68088234,124.99,124.96,0.65]
["bitfinex","SOLUSD",1766879466527,3.68088234,124.99,124.94,0.65]
["bitfinex","SOLUSD",1766879466528,3.68088234,124.98,124.94,0.65]
["bitfinex","SOLUSD",1766879466737,14.62,124.99,124.95,0.65]
["bitfinex","SOLUSD",1766879466920,18.30088234,124.99,124.95,3.66088234]
["bitfinex","SOLUSD",1766879467234,18.30088234,124.99,124.95,0.65]
["bitfinex","SOLUSD",1766879468034,0.67,124.98,124.95,0.65]
["bitfinex","SOLUSD",1766879469615,0.67,124.98,124.94,3.01088234]
["bitfinex","SOLUSD",1766879469812,3.68088234,124.98,124.94,3.66088234]
["bitfinex","SOLUSD",1766879470008,3.01088234,124.95,124.92,0.65]
["bitfinex","SOLUSD",1766879470435,3.68088234,124.94,124.89,19.09452772]
["bitfinex","SOLUSD",1766879470730,0.67,124.94,124.91,3.66088234]
["bitfinex","SOLUSD",1766879471310,0.67,124.94,124.91,0.65]
["bitfinex","SOLUSD",1766879471540,0.67,124.93,124.89,11.08767296]
["bitfinex","SOLUSD",1766879471725,0.67,124.93,124.89,13.4485553]
["bitfinex","SOLUSD",1766879471928,0.67,124.93,124.89,0.65]
["bitfinex","SOLUSD",1766879471929,3.01088234,124.93,124.89,0.65]
["bitfinex","SOLUSD",1766879472117,3.68088234,124.92,124.88,0.65]
["bitfinex","SOLUSD",1766879472315,0.67,124.92,124.88,3.66088234]
["bitfinex","SOLUSD",1766879472825,0.67,124.92,124.88,0.65]
["bitfinex","SOLUSD",1766879473014,0.67,124.92,124.88,3.66088234]
["bitfinex","SOLUSD",1766879473335,0.67,124.9,124.87,0.65]
["bitfinex","SOLUSD",1766879473835,3.68088234,124.9,124.87,0.65]
["bitfinex","SOLUSD",1766879474042,3.18088234,124.9,124.87,0.65]
["bitfinex","SOLUSD",1766879474548,0.17,124.9,124.87,0.65]
["bitfinex","SOLUSD",1766879475106,0.17,124.9,124.86,3.01088234]
["bitfinex","SOLUSD",1766879475342,3.18088234,124.9,124.86,3.70088234]
["bitfinex","SOLUSD",1766879475547,17.80088234,124.9,124.86,3.70088234]
["bitfinex","SOLUSD",1766879475726,14.62,124.92,124.89,3.70088234]
["bitfinex","SOLUSD",1766879475911,14.62,124.92,124.89,2.61323158]
["bitfinex","SOLUSD",1766879476828,14.62,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766879477026,16.54323158,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766879479142,16.54323158,124.92,124.87,8.00802698]
["bitfinex","SOLUSD",1766879479143,1.92323158,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766879479946,2.61323158,124.91,124.87,0.69]
["bitfinex","SOLUSD",1766879481038,0.69,124.91,124.87,0.69]
["bitfinex","SOLUSD",1766879481346,1.92323158,124.91,124.88,0.69]
["bitfinex","SOLUSD",1766879482721,2.61323158,124.91,124.87,0.69]
["bitfinex","SOLUSD",1766879482940,2.61323158,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766879483529,1.92323158,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766879483944,2.61323158,124.91,124.87,0.69]
["bitfinex","SOLUSD",1766879484140,2.61323158,124.91,124.87,2.61323158]
["bitfinex","SOLUSD",1766879485256,0.69,124.9,124.86,8.00888904]
["bitfinex","SOLUSD",1766879485435,0.69,124.9,124.86,10.62212062]
["bitfinex","SOLUSD",1766879485750,0.69,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766879485945,0.69,124.9,124.86,9.93212062]
["bitfinex","SOLUSD",1766879485946,16.54323158,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766879486149,16.54323158,124.92,124.87,2.61323158]
["bitfinex","SOLUSD",1766879486150,0.69,124.91,124.87,2.61323158]
["bitfinex","SOLUSD",1766879486337,2.61323158,124.91,124.88,0.69]
["bitfinex","SOLUSD",1766879487132,0.69,124.9,124.86,9.93212062]
["bitfinex","SOLUSD",1766879487332,0.69,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766879490241,2.61323158,124.9,124.86,1.92323158]
["bitfinex","SOLUSD",1766879490451,0.69,124.9,124.86,0.69]
["bitfinex","SOLUSD",1766879490626,2.61323158,124.9,124.86,2.61323158]
["bitfinex","SOLUSD",1766879492752,2.61323158,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766879493357,0.69,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766879493540,2.61323158,124.91,124.87,2.61323158]
["bitfinex","SOLUSD",1766879494052,0.69,124.91,124.87,10.62153257]
["bitfinex","SOLUSD",1766879494255,0.69,124.91,124.88,1.92323158]
["bitfinex","SOLUSD",1766879494453,0.69,124.91,124.88,0.69]
["bitfinex","SOLUSD",1766879494637,0.69,124.91,124.87,1.92323158]
["bitfinex","SOLUSD",1766879494957,2.61323158,124.91,124.87,2.61323158]
["bitfinex","SOLUSD",1766879495552,17.25323158,124.91,124.87,2.61323158]
["bitfinex","SOLUSD",1766879496636,15.33,124.91,124.87,2.61323158]
["bitfinex","SOLUSD",1766879496836,17.25323158,124.91,124.87,2.61323158]
["bitfinex","SOLUSD",1766879498454,2.61323158,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766879499545,1.92323158,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766879499748,0.69,124.88,124.84,2.61323158]
["bitfinex","SOLUSD",1766879500652,0.69,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766879501364,2.61323158,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766879503067,0.69,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766879503444,2.61323158,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766879503753,17.25323158,124.85,124.81,2.61323158]
["bitfinex","SOLUSD",1766879504061,15.33,124.85,124.81,2.61323158]
["bitfinex","SOLUSD",1766879504454,15.33,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766879504648,1.92323158,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766879504850,17.22323158,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766879505047,2.58323158,124.86,124.82,2.64323158]
["bitfinex","SOLUSD",1766879507070,0.66,124.86,124.82,2.64323158]
["bitfinex","SOLUSD",1766879507462,0.66,124.86,124.82,0.72]
["bitfinex","SOLUSD",1766879507655,0.66,124.86,124.82,2.64323158]
["bitfinex","SOLUSD",1766879507968,2.58323158,124.86,124.82,2.64323158]
["bitfinex","SOLUSD",1766879508146,0.66,124.85,124.82,2.64323158]
["bitfinex","SOLUSD",1766879508555,2.64323158,124.86,124.82,2.62323158]
["bitfinex","SOLUSD",1766879509576,14.64,124.87,124.84,2.62323158]
["bitfinex","SOLUSD",1766879509780,15.36,124.87,124.84,2.62323158]
["bitfinex","SOLUSD",1766879510876,15.36,124.87,124.85,1.92323158]
["bitfinex","SOLUSD",1766879511980,15.36,124.87,124.84,2.62323158]
["bitfinex","SOLUSD",1766879514776,17.28323158,124.9,124.86,2.62323158]
["bitfinex","SOLUSD",1766879515383,0.72,124.89,124.86,2.62323158]
["bitfinex","SOLUSD",1766879515690,2.64323158,124.89,124.86,0.7]
["bitfinex","SOLUSD",1766879519491,8.00583939,124.91,124.86,2.62323158]
["bitfinex","SOLUSD",1766879519671,17.28323158,124.9,124.86,1.92323158]
["bitfinex","SOLUSD",1766879519872,15.36,124.9,124.86,2.62323158]
["bitfinex","SOLUSD",1766879520071,17.28323158,124.9,124.86,2.62323158]
["bitfinex","SOLUSD",1766879520584,15.36,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766879520784,0.72,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766879520983,2.64323158,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766879521185,1.92323158,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766879521476,2.64323158,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766879521676,15.36,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766879521876,16.56323158,124.88,124.85,0.7]
["bitfinex","SOLUSD",1766879522078,16.56323158,124.88,124.84,9.93331674]
["bitfinex","SOLUSD",1766879522079,16.56323158,124.88,124.84,2.62323158]
["bitfinex","SOLUSD",1766879522276,0.72,124.87,124.84,2.62323158]
["bitfinex","SOLUSD",1766879523300,0.72,124.86,124.83,1.92323158]
["bitfinex","SOLUSD",1766879523475,0.72,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766879523792,2.64323158,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766879524597,2.64323158,124.87,124.83,2.62323158]
["bitfinex","SOLUSD",1766879525482,0.72,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766879527003,0.72,124.87,124.84,2.62323158]
["bitfinex","SOLUSD",1766879527811,0.72,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766879528189,14.64,124.88,124.85,2.62323158]
["bitfinex","SOLUSD",1766879528704,15.36,124.88,124.85,2.62323158]
["bitfinex","SOLUSD",1766879530610,0.72,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766879530910,0.72,124.87,124.83,2.62323158]
["bitfinex","SOLUSD",1766879531406,0.72,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766879531789,14.64,124.88,124.85,0.7]
["bitfinex","SOLUSD",1766879532714,15.36,124.88,124.85,0.7]
["bitfinex","SOLUSD",1766879533412,16.56323158,124.88,124.83,1.92323158]
["bitfinex","SOLUSD",1766879533588,0.72,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766879535215,0.72,124.87,124.84,2.62323158]
["bitfinex","SOLUSD",1766879535711,0.72,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766879536016,0.72,124.87,124.84,2.62323158]
["bitfinex","SOLUSD",1766879537894,0.72,124.87,124.84,3.70723891]
["bitfinex","SOLUSD",1766879538923,0.72,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766879540036,15.34,124.88,124.84,3.00723891]
["bitfinex","SOLUSD",1766879540203,14.64,124.88,124.84,3.69723891]
["bitfinex","SOLUSD",1766879540518,0.7,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766879541431,0.7,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766879544036,14.64,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766879544517,15.34,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766879546334,14.64,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766879548033,15.34,124.9,124.87,3.69723891]
["bitfinex","SOLUSD",1766879548216,15.34,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766879550811,0.7,124.89,124.85,3.69723891]
["bitfinex","SOLUSD",1766879551227,0.7,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766879551419,3.70723891,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766879553032,0.7,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766879558245,0.7,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766879558436,0.7,124.88,124.84,3.69723891]
["bitfinex","SOLUSD",1766879559552,8.00774509,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766879559849,0.7,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766879561327,11.714984,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766879561650,0.7,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766879561844,0.7,124.87,124.84,3.69723891]
["bitfinex","SOLUSD",1766879565150,0.7,124.87,124.84,3.00723891]
["bitfinex","SOLUSD",1766879565331,8.66774509,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766879568859,0.68,124.87,124.85,0.67]
["bitfinex","SOLUSD",1766879571937,0.68,124.87,124.83,3.00723891]
["bitfinex","SOLUSD",1766879572141,0.68,124.87,124.83,3.70723891]
["bitfinex","SOLUSD",1766879572355,0.68,124.88,124.84,3.00723891]
["bitfinex","SOLUSD",1766879572557,8.68733228,124.89,124.85,3.70723891]
["bitfinex","SOLUSD",1766879572862,5.40640466,124.88,124.85,3.70723891]
["bitfinex","SOLUSD",1766879573158,23.32664982,124.9,124.86,3.70723891]
["bitfinex","SOLUSD",1766879573359,5.40613355,124.89,124.86,3.70723891]
["bitfinex","SOLUSD",1766879573555,5.40613355,124.89,124.87,0.7]
["bitfinex","SOLUSD",1766879573934,6.08613355,124.89,124.86,3.70723891]
["bitfinex","SOLUSD",1766879574158,0.68,124.89,124.85,3.70723891]
["bitfinex","SOLUSD",1766879574559,0.68,124.89,124.86,0.7]
["bitfinex","SOLUSD",1766879578358,0.68,124.89,124.86,3.70723891]
["bitfinex","SOLUSD",1766879579973,0.68,124.89,124.86,0.7]
["bitfinex","SOLUSD",1766879580270,5.40685128,124.88,124.86,0.7]
["bitfinex","SOLUSD",1766879580646,0.68,124.89,124.86,0.7]
["bitfinex","SOLUSD",1766879581462,14.64,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766879581656,5.40662959,124.89,124.86,3.00723891]
["bitfinex","SOLUSD",1766879581848,5.40662959,124.89,124.87,0.7]
["bitfinex","SOLUSD",1766879582466,6.08662959,124.89,124.86,0.7]
["bitfinex","SOLUSD",1766879582658,0.68,124.89,124.86,0.7]
["bitfinex","SOLUSD",1766879585877,0.68,124.89,124.86,3.70723891]
["bitfinex","SOLUSD",1766879586175,0.68,124.89,124.86,0.7]
["bitfinex","SOLUSD",1766879586373,3.68723891,124.89,124.86,0.7]
["bitfinex","SOLUSD",1766879586568,6.0868256,124.88,124.86,0.7]
["bitfinex","SOLUSD",1766879586772,0.68,124.88,124.86,0.7]
["bitfinex","SOLUSD",1766879587462,0.68,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766879587656,0.68,124.88,124.85,0.7]
["bitfinex","SOLUSD",1766879587978,0.68,124.88,124.85,3.70723891]
["bitfinex","SOLUSD",1766879589683,0.68,124.88,124.85,0.7]
["bitfinex","SOLUSD",1766879589882,0.68,124.88,124.85,3.70723891]
["bitfinex","SOLUSD",1766879593188,0.68,124.88,124.85,0.7]
["bitfinex","SOLUSD",1766879593386,0.68,124.88,124.85,3.70723891]
["bitfinex","SOLUSD",1766879597792,0.68,124.88,124.86,0.69]
["bitfinex","SOLUSD",1766879598504,0.68,124.88,124.85,3.69723891]
["bitfinex","SOLUSD",1766879599204,0.68,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766879599396,0.68,124.88,124.85,3.69723891]
["bitfinex","SOLUSD",1766879600104,0.68,124.88,124.85,2.61442014]
["bitfinex","SOLUSD",1766879600582,0.68,124.88,124.86,0.69]
["bitfinex","SOLUSD",1766879600782,0.68,124.88,124.84,8.01024031]
["bitfinex","SOLUSD",1766879600783,0.68,124.88,124.85,2.61442014]
["bitfinex","SOLUSD",1766879601410,0.68,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766879604008,0.7,124.87,124.83,1.92442014]
["bitfinex","SOLUSD",1766879604310,0.7,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766879606019,0.7,124.85,124.82,2.61442014]
["bitfinex","SOLUSD",1766879607286,0.7,124.85,124.83,0.69]
["bitfinex","SOLUSD",1766879610989,0.7,124.85,124.82,2.61442014]
["bitfinex","SOLUSD",1766879614318,0.7,124.85,124.83,0.69]
["bitfinex","SOLUSD",1766879615615,0.7,124.85,124.82,1.92442014]
["bitfinex","SOLUSD",1766879615817,0.7,124.85,124.82,2.63442014]
["bitfinex","SOLUSD",1766879616130,0.7,124.85,124.82,0.71]
["bitfinex","SOLUSD",1766879617032,0.7,124.85,124.81,10.64651277]
["bitfinex","SOLUSD",1766879617235,0.7,124.85,124.81,9.93651277]
["bitfinex","SOLUSD",1766879617426,0.7,124.85,124.82,0.71]
["bitfinex","SOLUSD",1766879619228,0.7,124.85,124.82,2.63442014]
["bitfinex","SOLUSD",1766879620626,0.7,124.84,124.8,1.92442014]
["bitfinex","SOLUSD",1766879620804,0.7,124.84,124.8,2.63442014]
["bitfinex","SOLUSD",1766879621008,0.7,124.83,124.8,2.63442014]
["bitfinex","SOLUSD",1766879621425,0.7,124.83,124.8,0.71]
["bitfinex","SOLUSD",1766879629934,14.64,124.84,124.82,0.68]
["bitfinex","SOLUSD",1766879630135,15.34,124.84,124.81,2.60442014]
["bitfinex","SOLUSD",1766879630444,14.64,124.84,124.82,0.68]
["bitfinex","SOLUSD",1766879631240,15.34,124.84,124.81,2.60442014]
["bitfinex","SOLUSD",1766879631642,15.34,124.84,124.82,1.92442014]
["bitfinex","SOLUSD",1766879632941,15.34,124.84,124.82,2.60442014]
["bitfinex","SOLUSD",1766879633139,15.34,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766879633318,15.34,124.87,124.84,2.60442014]
["bitfinex","SOLUSD",1766879633517,0.69,124.86,124.84,1.92442014]
["bitfinex","SOLUSD",1766879633944,0.69,124.86,124.83,2.59442014]
["bitfinex","SOLUSD",1766879634120,0.69,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766879634326,0.69,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766879635544,0.69,124.86,124.84,0.67]
["bitfinex","SOLUSD",1766879636839,15.33,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766879637038,14.64,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766879637231,0.69,124.86,124.83,2.59442014]
["bitfinex","SOLUSD",1766879639548,0.69,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766879640330,0.69,124.86,124.82,2.59442014]
["bitfinex","SOLUSD",1766879640534,0.69,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766879646057,0.69,124.85,124.81,2.59442014]
["bitfinex","SOLUSD",1766879649867,1.92442014,124.85,124.81,0.67]
["bitfinex","SOLUSD",1766879650046,0.69,124.84,124.81,0.67]
["bitfinex","SOLUSD",1766879656167,0.69,124.84,124.8,1.92442014]
["bitfinex","SOLUSD",1766879656369,0.66,124.83,124.79,10.61761635]
["bitfinex","SOLUSD",1766879656663,0.66,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766879660564,0.66,124.83,124.81,0.68]
["bitfinex","SOLUSD",1766879663285,0.66,124.83,124.8,3.0092505]
["bitfinex","SOLUSD",1766879663486,0.66,124.83,124.8,3.6892505]
["bitfinex","SOLUSD",1766879663785,0.66,124.83,124.81,0.68]
["bitfinex","SOLUSD",1766879663978,0.66,124.83,124.8,3.0092505]
["bitfinex","SOLUSD",1766879664174,0.66,124.83,124.8,3.6892505]
["bitfinex","SOLUSD",1766879664572,0.66,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766879668490,0.66,124.83,124.8,3.6892505]
["bitfinex","SOLUSD",1766879668874,0.66,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766879671189,0.66,124.83,124.8,3.6892505]
["bitfinex","SOLUSD",1766879678114,14.64,124.84,124.8,3.0092505]
["bitfinex","SOLUSD",1766879678316,14.64,124.84,124.82,3.0092505]
["bitfinex","SOLUSD",1766879678618,0.66,124.85,124.83,0.68]
["bitfinex","SOLUSD",1766879678794,6.06315908,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766879679204,0.66,124.84,124.82,0.68]
["bitfinex","SOLUSD",1766879684619,5.40545725,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766879684912,6.12545725,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766879685216,0.72,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766879686217,7.75551337,124.88,124.84,3.0092505]
["bitfinex","SOLUSD",1766879686415,0.72,124.88,124.85,3.6792505]
["bitfinex","SOLUSD",1766879686612,5.40620812,124.87,124.85,0.67]
["bitfinex","SOLUSD",1766879688514,5.40620812,124.87,124.85,3.6792505]
["bitfinex","SOLUSD",1766879689652,0.72,124.88,124.85,3.0092505]
["bitfinex","SOLUSD",1766879689845,15.29,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766879690352,5.40149461,124.88,124.86,0.68]
["bitfinex","SOLUSD",1766879691551,6.05149461,124.88,124.86,0.68]
["bitfinex","SOLUSD",1766879692050,6.05149461,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766879692865,6.05149461,124.88,124.85,3.6892505]
["bitfinex","SOLUSD",1766879693065,6.05149461,124.88,124.86,0.68]
["bitfinex","SOLUSD",1766879694960,0.65,124.88,124.86,0.68]
["bitfinex","SOLUSD",1766879695162,14.64,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766879695366,9.76380295,124.93,124.89,0.68]
["bitfinex","SOLUSD",1766879695548,20.6852295,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766879695871,15.29,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766879697475,0.65,124.91,124.89,0.68]
["bitfinex","SOLUSD",1766879697652,15.29,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766879699572,14.64,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766879699869,0.65,124.91,124.88,3.6892505]
["bitfinex","SOLUSD",1766879701469,0.65,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766879703475,18.19160585,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766879703649,7.17706798,124.92,124.88,3.6892505]
["bitfinex","SOLUSD",1766879703852,8.00500156,124.93,124.89,0.68]
["bitfinex","SOLUSD",1766879704047,25.65319962,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766879704659,25.65319962,124.94,124.88,8.0076181]
["bitfinex","SOLUSD",1766879704860,3.0092505,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766879705073,3.0092505,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766879705455,0.59,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766879711482,0.59,124.9,124.87,3.6892505]
["bitfinex","SOLUSD",1766879711777,0.59,124.9,124.88,0.68]
["bitfinex","SOLUSD",1766879712077,11.60511334,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766879712476,0.59,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766879712674,0.59,124.91,124.88,3.6892505]
["bitfinex","SOLUSD",1766879713074,0.59,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766879715885,8.0057994,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766879716088,8.5957994,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766879718484,0.59,124.9,124.88,0.68]
["bitfinex","SOLUSD",1766879719691,8.0057994,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766879719868,8.5957994,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766879720696,0.59,124.89,124.84,0.69]
["bitfinex","SOLUSD",1766879720869,2.51363235,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766879722095,8.59768737,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766879722870,10.52094908,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766879723496,8.59731673,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766879724591,1.92363235,124.91,124.86,1.92363235]
["bitfinex","SOLUSD",1766879724785,2.51363235,124.91,124.87,0.69]
["bitfinex","SOLUSD",1766879724991,0.59,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766879729602,2.51363235,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766879731580,0.59,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766879732298,5.98424136,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766879734793,0.59,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766879735192,5.98645185,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766879735793,13.99289141,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766879736001,8.59643956,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766879736702,10.52007191,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766879738201,5.39896792,124.89,124.87,0.69]
["bitfinex","SOLUSD",1766879740101,13.40607606,124.89,124.83,22.65065875]
["bitfinex","SOLUSD",1766879740399,0.59,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766879740806,0.59,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766879741704,2.51363235,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766879741912,0.59,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766879742894,0.59,124.85,124.83,0.69]
["bitfinex","SOLUSD",1766879743404,8.59901684,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766879743904,0.59,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766879744090,8.597821,124.88,124.84,2.61363235]
["bitfinex","SOLUSD",1766879744288,0.59,124.87,124.85,0.69]
["bitfinex","SOLUSD",1766879745205,0.59,124.87,124.83,1.92363235]
["bitfinex","SOLUSD",1766879745414,0.59,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766879746410,0.59,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766879746885,0.59,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766879748109,8.00917232,124.86,124.81,1.92363235]
["bitfinex","SOLUSD",1766879748286,0.59,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766879748686,8.59917232,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766879749205,0.59,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766879749588,8.59917232,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766879749790,0.59,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766879750199,9.598676,124.88,124.83,1.92363235]
["bitfinex","SOLUSD",1766879750398,5.39573158,124.87,124.84,0.72]
["bitfinex","SOLUSD",1766879750599,0.59,124.87,124.84,0.72]
["bitfinex","SOLUSD",1766879752211,2.51363235,124.87,124.84,0.72]
["bitfinex","SOLUSD",1766879760715,8.5970462,124.89,124.84,0.72]
["bitfinex","SOLUSD",1766879761021,8.5970462,124.89,124.8,16.56363235]
["bitfinex","SOLUSD",1766879761022,10.52013509,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766879761320,5.39439421,124.89,124.86,0.72]
["bitfinex","SOLUSD",1766879761914,10.52013509,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766879762824,25.15946008,124.91,124.86,0.72]
["bitfinex","SOLUSD",1766879763120,25.15946008,124.91,124.85,8.00915795]
["bitfinex","SOLUSD",1766879763121,5.98522502,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879765623,7.90885737,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879765825,2.51363235,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879769226,10.5201214,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879769823,8.59648905,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879770012,10.5201214,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879771023,8.59648905,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879771326,10.5201214,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879780014,11.60278927,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879783137,3.59630022,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879784938,0.59,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879785737,0.59,124.89,124.87,0.72]
["bitfinex","SOLUSD",1766879786238,11.60275071,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879787232,0.59,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879798342,5.99040157,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879805456,13.99688329,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879805641,5.40040157,124.89,124.87,0.72]
["bitfinex","SOLUSD",1766879805950,0.59,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879806150,5.99917792,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879815659,5.40917792,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879815862,5.99917792,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879819868,14.00561457,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766879820068,5.40917792,124.89,124.87,0.72]
["bitfinex","SOLUSD",1766879835391,3.59630022,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766879839886,0.59,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766879840068,7.92398946,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766879840268,2.51459988,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766879841093,0.59,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766879841385,5.9990093,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766879843592,5.9990093,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766879844167,0.59,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766879852004,5.40803693,124.89,124.86,1.92459988]
["bitfinex","SOLUSD",1766879852302,5.99803693,124.89,124.86,2.60459988]
["bitfinex","SOLUSD",1766879852495,0.59,124.89,124.86,2.60459988]
["bitfinex","SOLUSD",1766879854808,0.59,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766879855101,0.59,124.89,124.86,2.60459988]
["bitfinex","SOLUSD",1766879855694,0.59,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766879855993,13.41542309,124.89,124.82,8.01106007]
["bitfinex","SOLUSD",1766879856199,0.59,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766879856389,0.59,124.87,124.84,2.60459988]
["bitfinex","SOLUSD",1766879856576,0.59,124.87,124.85,0.68]
["bitfinex","SOLUSD",1766879856777,5.99805696,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766879857491,0.59,124.9,124.88,0.68]
["bitfinex","SOLUSD",1766879863898,0.59,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766879864098,5.99657114,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766879870324,5.40657114,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766879871627,5.99657114,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766879872428,0.59,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766879872617,5.99657114,124.89,124.86,0.71]
["bitfinex","SOLUSD",1766879877112,5.40657114,124.89,124.86,0.71]
["bitfinex","SOLUSD",1766879877313,0.59,124.9,124.86,0.71]
["bitfinex","SOLUSD",1766879877521,5.99654541,124.9,124.86,0.71]
["bitfinex","SOLUSD",1766879878220,5.40654541,124.9,124.86,0.71]
["bitfinex","SOLUSD",1766879878519,5.99654541,124.9,124.86,0.71]
["bitfinex","SOLUSD",1766879881937,5.99654541,124.9,124.86,1.92459988]
["bitfinex","SOLUSD",1766879882235,5.40654541,124.9,124.87,0.71]
["bitfinex","SOLUSD",1766879882627,0.59,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766879882828,0.59,124.9,124.87,0.71]
["bitfinex","SOLUSD",1766879885122,5.40661983,124.91,124.87,1.92459988]
["bitfinex","SOLUSD",1766879885329,5.40661983,124.91,124.89,0.71]
["bitfinex","SOLUSD",1766879885531,0.59,124.92,124.89,0.71]
["bitfinex","SOLUSD",1766879885843,0.59,124.91,124.89,0.71]
["bitfinex","SOLUSD",1766879886725,0.59,124.91,124.87,9.93286623]
["bitfinex","SOLUSD",1766879886726,0.59,124.91,124.88,0.71]
["bitfinex","SOLUSD",1766879889821,5.99647319,124.91,124.88,0.71]
["bitfinex","SOLUSD",1766879892541,7.92107307,124.91,124.88,0.71]
["bitfinex","SOLUSD",1766879892743,5.40647319,124.9,124.88,0.71]
["bitfinex","SOLUSD",1766879894145,5.40647319,124.9,124.86,0.71]
["bitfinex","SOLUSD",1766879895224,5.99647319,124.9,124.86,0.71]
["bitfinex","SOLUSD",1766879899650,0.59,124.89,124.86,0.71]
["bitfinex","SOLUSD",1766879899846,0.59,124.88,124.86,0.71]
["bitfinex","SOLUSD",1766879902831,0.59,124.88,124.85,0.71]
["bitfinex","SOLUSD",1766879903948,3.59688995,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766879904949,0.59,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766879905133,5.40734266,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766879905454,0.59,124.88,124.85,0.71]
["bitfinex","SOLUSD",1766879905834,5.99734266,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766879913568,16.42139366,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766879913867,0.59,124.88,124.85,0.71]
["bitfinex","SOLUSD",1766879919870,11.014051,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766879920063,0.59,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766879920263,5.99563851,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766879921873,5.40563851,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766879922169,0.59,124.88,124.85,0.71]
["bitfinex","SOLUSD",1766879926775,5.99590991,124.88,124.85,0.71]
["bitfinex","SOLUSD",1766879928972,0.59,124.87,124.83,26.32762793]
["bitfinex","SOLUSD",1766879929172,0.59,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766879932358,3.00688995,124.86,124.81,11.68883213]
["bitfinex","SOLUSD",1766879932553,0.59,124.85,124.81,11.01883213]
["bitfinex","SOLUSD",1766879932750,0.59,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766879933677,0.59,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766879933876,5.99226975,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766879935255,0.59,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766879935559,0.59,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766879940260,0.59,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766879941182,3.00688995,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766879941368,0.59,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766879942462,0.59,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766879944186,3.59688995,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766879945061,3.59688995,124.85,124.81,0.67]
["bitfinex","SOLUSD",1766879946983,3.59688995,124.85,124.8,0.67]
["bitfinex","SOLUSD",1766879946984,0.59,124.83,124.8,0.67]
["bitfinex","SOLUSD",1766879947174,0.59,124.84,124.81,0.67]
["bitfinex","SOLUSD",1766879949567,3.59688995,124.84,124.81,0.67]
["bitfinex","SOLUSD",1766879952694,9.01014449,124.86,124.81,0.67]
["bitfinex","SOLUSD",1766879952891,3.00688995,124.88,124.82,3.00688995]
["bitfinex","SOLUSD",1766879952892,0.59,124.88,124.82,3.00688995]
["bitfinex","SOLUSD",1766879953087,3.59688995,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766879956804,0.59,124.87,124.84,3.67688995]
["bitfinex","SOLUSD",1766879958103,3.59688995,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766879962011,2.51480696,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766879965405,0.59,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766879965609,7.91440439,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766879965802,2.51480696,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766879971519,0.59,124.87,124.82,15.32]
["bitfinex","SOLUSD",1766879971698,7.91759858,124.87,124.83,0.68]
["bitfinex","SOLUSD",1766879972014,5.40279162,124.86,124.83,0.68]
["bitfinex","SOLUSD",1766879972417,2.51480696,124.87,124.83,0.68]
["bitfinex","SOLUSD",1766879972598,5.40347531,124.86,124.83,0.68]
["bitfinex","SOLUSD",1766879973006,2.51480696,124.87,124.83,0.68]
["bitfinex","SOLUSD",1766879977122,0.59,124.87,124.83,0.68]
["bitfinex","SOLUSD",1766879977420,5.99365698,124.87,124.83,0.68]
["bitfinex","SOLUSD",1766879978326,5.40365698,124.87,124.83,0.68]
["bitfinex","SOLUSD",1766879978495,0.59,124.86,124.83,0.68]
["bitfinex","SOLUSD",1766879979924,0.59,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766879980221,1.00120144,124.85,124.8,1.92480696]
["bitfinex","SOLUSD",1766879980420,0.59,124.84,124.82,0.68]
["bitfinex","SOLUSD",1766879982024,0.59,124.84,124.8,0.68]
["bitfinex","SOLUSD",1766879982402,0.59,124.84,124.81,0.68]
["bitfinex","SOLUSD",1766879983725,0.59,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766879983926,7.91754914,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766879984127,0.59,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766879984312,5.40260094,124.85,124.83,0.68]
["bitfinex","SOLUSD",1766879985310,0.59,124.86,124.83,0.68]
["bitfinex","SOLUSD",1766879986121,5.99207838,124.86,124.83,0.68]
["bitfinex","SOLUSD",1766879986397,0.59,124.86,124.79,0.72]
["bitfinex","SOLUSD",1766879987831,5.99193307,124.86,124.79,0.72]
["bitfinex","SOLUSD",1766879988124,0.59,124.86,124.79,0.72]
["bitfinex","SOLUSD",1766879989124,0.59,124.87,124.79,0.72]
["bitfinex","SOLUSD",1766879989310,0.59,124.85,124.79,0.72]
["bitfinex","SOLUSD",1766879991921,5.99173329,124.85,124.79,0.72]
["bitfinex","SOLUSD",1766879992108,0.59,124.85,124.79,0.72]
["bitfinex","SOLUSD",1766879993718,5.99149077,124.85,124.79,0.72]
["bitfinex","SOLUSD",1766879993922,0.59,124.85,124.79,0.72]
["bitfinex","SOLUSD",1766879994228,5.40100024,124.88,124.79,0.72]
["bitfinex","SOLUSD",1766879994427,0.59,124.87,124.79,0.72]
["bitfinex","SOLUSD",1766879994617,5.99100024,124.87,124.79,0.72]
["bitfinex","SOLUSD",1766879994819,0.59,124.87,124.79,0.72]
["bitfinex","SOLUSD",1766879998131,0.59,124.91,124.79,0.72]
["bitfinex","SOLUSD",1766879999225,0.59,124.9,124.79,0.72]